| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 38.755 | 39.37 | 38.755 | 39.325 | 2,691 |
| 11th Jun 2026 (Thu) | 39.045 | 39.21 | 39.045 | 39.0775 | 19,143 |
| 10th Jun 2026 (Wed) | 38.915 | 39.07 | 38.84 | 39.04 | 462,774 |
| 9th Jun 2026 (Tue) | 38.665 | 38.74 | 38.59 | 38.70 | 9,457 |
| 8th Jun 2026 (Mon) | 38.97 | 39.125 | 38.75 | 38.75 | 12,383 |
| 5th Jun 2026 (Fri) | 38.96 | 39.255 | 38.865 | 39.255 | 13,730 |
| 4th Jun 2026 (Thu) | 38.575 | 38.865 | 38.45 | 38.45 | 12,681 |
| 3rd Jun 2026 (Wed) | 38.735 | 39.04 | 38.635 | 38.955 | 26,259 |
| 2nd Jun 2026 (Tue) | 38.27 | 38.615 | 38.235 | 38.595 | 19,874 |
| 1st Jun 2026 (Mon) | 38.61 | 38.685 | 38.215 | 38.27 | 54,636 |
| 29th May 2026 (Fri) | 39.055 | 39.06 | 38.695 | 38.825 | 177,915 |
| 28th May 2026 (Thu) | 39.43 | 39.525 | 39.17 | 39.17 | 24,358 |
| 27th May 2026 (Wed) | 39.66 | 39.66 | 39.43 | 39.565 | 11,366 |
| 26th May 2026 (Tue) | 39.725 | 39.81 | 39.53 | 39.53 | 11,468 |
| 25th May 2026 (Mon) | 39.495 | 39.495 | 39.495 | 39.495 | 0 |
| 22nd May 2026 (Fri) | 39.415 | 39.64 | 39.39 | 39.495 | 11,166 |
| 21st May 2026 (Thu) | 39.555 | 39.555 | 39.23 | 39.535 | 714,229 |
| 20th May 2026 (Wed) | 39.55 | 39.805 | 39.50 | 39.62 | 119,276 |
| 19th May 2026 (Tue) | 39.37 | 39.445 | 39.145 | 39.42 | 12,411 |
| 18th May 2026 (Mon) | 38.90 | 39.13 | 38.775 | 39.115 | 26,539 |
| 15th May 2026 (Fri) | 39.74 | 39.74 | 39.00 | 39.025 | 16,188 |
| 14th May 2026 (Thu) | 39.295 | 39.445 | 39.28 | 39.41 | 4,232 |
| 13th May 2026 (Wed) | 39.36 | 39.36 | 39.115 | 39.115 | 15,741 |
| 12th May 2026 (Tue) | 39.285 | 39.37 | 39.13 | 39.225 | 9,010 |
| 11th May 2026 (Mon) | 39.06 | 39.405 | 39.05 | 39.38 | 10,605 |
| 8th May 2026 (Fri) | 39.515 | 39.515 | 39.10 | 39.185 | 9,230 |
| 7th May 2026 (Thu) | 39.695 | 39.695 | 39.245 | 39.315 | 23,596 |
| 6th May 2026 (Wed) | 40.205 | 40.205 | 39.64 | 39.70 | 10,245 |
| 5th May 2026 (Tue) | 39.775 | 40.05 | 39.72 | 40.05 | 10,566 |
| 4th May 2026 (Mon) | 40.175 | 40.175 | 40.175 | 40.175 | 0 |
| 1st May 2026 (Fri) | 40.14 | 40.315 | 40.09 | 40.175 | 9,239 |
| 30th Apr 2026 (Thu) | 39.225 | 40.04 | 39.135 | 39.91 | 36,417 |
| 29th Apr 2026 (Wed) | 39.67 | 39.67 | 39.095 | 39.095 | 2,398 |
| 28th Apr 2026 (Tue) | 39.48 | 39.73 | 39.45 | 39.73 | 2,792 |
| 27th Apr 2026 (Mon) | 39.515 | 39.70 | 39.43 | 39.455 | 45,112 |
| 24th Apr 2026 (Fri) | 39.515 | 39.625 | 39.42 | 39.42 | 143,191 |
| 23rd Apr 2026 (Thu) | 38.80 | 39.47 | 38.78 | 39.435 | 12,641 |
| 22nd Apr 2026 (Wed) | 38.93 | 39.12 | 38.85 | 38.9325 | 3,919 |
| 21st Apr 2026 (Tue) | 39.24 | 39.30 | 38.78 | 38.78 | 22,231 |
| 20th Apr 2026 (Mon) | 39.255 | 39.47 | 39.18 | 39.4525 | 12,767 |
| 17th Apr 2026 (Fri) | 39.35 | 39.375 | 39.09 | 39.20 | 12,448 |
| 16th Apr 2026 (Thu) | 39.155 | 39.335 | 39.11 | 39.1625 | 42,580 |
| 15th Apr 2026 (Wed) | 39.42 | 39.48 | 39.20 | 39.20 | 17,332 |
| 14th Apr 2026 (Tue) | 39.45 | 39.565 | 39.315 | 39.47 | 18,458 |