| Date | Open | High | Low | Close | Volume |
| 11th Aug 2026 (Tue) | 38.65 | 38.785 | 38.605 | 38.715 | 7,458 |
| 10th Aug 2026 (Mon) | 38.915 | 38.915 | 38.60 | 38.6075 | 13,025 |
| 7th Aug 2026 (Fri) | 38.815 | 39.005 | 38.605 | 39.005 | 8,609 |
| 6th Aug 2026 (Thu) | 39.135 | 39.145 | 38.97 | 38.97 | 10,205 |
| 5th Aug 2026 (Wed) | 39.285 | 39.405 | 38.71 | 38.71 | 16,480 |
| 4th Aug 2026 (Tue) | 39.155 | 39.16 | 38.75 | 39.16 | 13,177 |
| 3rd Aug 2026 (Mon) | 39.255 | 39.475 | 39.18 | 39.21 | 14,449 |
| 31st Jul 2026 (Fri) | 39.425 | 39.455 | 39.185 | 39.32 | 178,683 |
| 30th Jul 2026 (Thu) | 39.50 | 39.67 | 39.15 | 39.15 | 92,565 |
| 29th Jul 2026 (Wed) | 39.94 | 40.005 | 39.67 | 39.75 | 10,918 |
| 28th Jul 2026 (Tue) | 39.975 | 40.405 | 39.94 | 40.195 | 8,004 |
| 27th Jul 2026 (Mon) | 40.615 | 40.615 | 40.015 | 40.065 | 65,441 |
| 24th Jul 2026 (Fri) | 40.36 | 40.465 | 40.315 | 40.44 | 9,380 |
| 23rd Jul 2026 (Thu) | 40.025 | 40.395 | 39.995 | 40.395 | 5,104 |
| 22nd Jul 2026 (Wed) | 39.575 | 39.955 | 39.575 | 39.84 | 7,894 |
| 21st Jul 2026 (Tue) | 39.725 | 39.77 | 39.425 | 39.525 | 15,460 |
| 20th Jul 2026 (Mon) | 40.025 | 40.14 | 39.885 | 39.885 | 10,195 |
| 17th Jul 2026 (Fri) | 40.155 | 40.425 | 40.155 | 40.28 | 9,334 |
| 16th Jul 2026 (Thu) | 39.82 | 39.995 | 39.555 | 39.985 | 15,753 |
| 15th Jul 2026 (Wed) | 39.78 | 39.965 | 39.78 | 39.835 | 8,371 |
| 14th Jul 2026 (Tue) | 39.815 | 40.18 | 39.785 | 40.10 | 10,055 |
| 13th Jul 2026 (Mon) | 39.785 | 39.98 | 39.75 | 39.825 | 7,706 |
| 10th Jul 2026 (Fri) | 39.495 | 39.675 | 39.495 | 39.57 | 17,968 |
| 9th Jul 2026 (Thu) | 39.63 | 39.655 | 39.48 | 39.60 | 6,895 |
| 8th Jul 2026 (Wed) | 39.68 | 39.73 | 39.495 | 39.615 | 58,514 |
| 7th Jul 2026 (Tue) | 39.40 | 39.95 | 39.315 | 39.74 | 15,087 |
| 6th Jul 2026 (Mon) | 39.645 | 39.65 | 39.325 | 39.33 | 17,288 |
| 3rd Jul 2026 (Fri) | 39.35 | 39.83 | 39.325 | 39.325 | 5,570 |
| 2nd Jul 2026 (Thu) | 38.675 | 39.415 | 38.675 | 39.36 | 8,787 |
| 1st Jul 2026 (Wed) | 39.70 | 39.70 | 38.88 | 38.9325 | 17,954 |
| 30th Jun 2026 (Tue) | 39.51 | 39.54 | 39.20 | 39.31 | 42,733 |
| 29th Jun 2026 (Mon) | 39.67 | 39.675 | 39.395 | 39.425 | 19,223 |
| 26th Jun 2026 (Fri) | 39.475 | 39.59 | 39.41 | 39.50 | 7,282 |
| 25th Jun 2026 (Thu) | 38.955 | 39.405 | 38.89 | 39.23 | 35,162 |
| 24th Jun 2026 (Wed) | 38.895 | 39.045 | 38.82 | 39.045 | 15,789 |
| 23rd Jun 2026 (Tue) | 38.565 | 38.88 | 38.48 | 38.88 | 10,887 |
| 22nd Jun 2026 (Mon) | 38.405 | 38.72 | 38.365 | 38.72 | 16,657 |
| 19th Jun 2026 (Fri) | 38.52 | 38.71 | 38.385 | 38.71 | 8,146 |
| 18th Jun 2026 (Thu) | 38.635 | 38.655 | 38.455 | 38.555 | 18,800 |
| 17th Jun 2026 (Wed) | 39.175 | 39.175 | 38.80 | 38.885 | 26,473 |
| 16th Jun 2026 (Tue) | 39.12 | 39.31 | 39.08 | 39.195 | 9,193 |
| 15th Jun 2026 (Mon) | 39.425 | 39.425 | 39.025 | 39.05 | 16,211 |
| 12th Jun 2026 (Fri) | 38.755 | 39.37 | 38.755 | 39.325 | 2,691 |