| Date | Open | High | Low | Close | Volume |
| 9th Oct 2026 (Fri) | 36.995 | 37.11 | 36.855 | 37.10 | 6,675 |
| 8th Oct 2026 (Thu) | 36.575 | 36.785 | 36.53 | 36.60 | 22,674 |
| 7th Oct 2026 (Wed) | 36.89 | 36.89 | 36.60 | 36.63 | 19,573 |
| 6th Oct 2026 (Tue) | 36.53 | 36.82 | 36.51 | 36.82 | 6,429 |
| 5th Oct 2026 (Mon) | 36.465 | 36.57 | 36.27 | 36.5725 | 39,461 |
| 2nd Oct 2026 (Fri) | 36.15 | 36.50 | 36.095 | 36.43 | 8,128 |
| 1st Oct 2026 (Thu) | 36.04 | 36.07 | 35.76 | 35.97 | 17,693 |
| 30th Sep 2026 (Wed) | 36.385 | 36.465 | 36.345 | 36.35 | 16,736 |
| 29th Sep 2026 (Tue) | 36.225 | 36.225 | 35.99 | 36.08 | 10,804 |
| 28th Sep 2026 (Mon) | 36.44 | 36.51 | 36.13 | 36.13 | 12,451 |
| 25th Sep 2026 (Fri) | 36.44 | 36.51 | 36.225 | 36.225 | 375,233 |
| 24th Sep 2026 (Thu) | 36.695 | 36.80 | 36.50 | 36.53 | 6,252 |
| 23rd Sep 2026 (Wed) | 37.145 | 37.165 | 36.865 | 36.865 | 32,344 |
| 22nd Sep 2026 (Tue) | 37.225 | 37.31 | 37.12 | 37.31 | 14,674 |
| 21st Sep 2026 (Mon) | 37.45 | 37.46 | 37.24 | 37.28 | 6,104 |
| 18th Sep 2026 (Fri) | 37.645 | 37.66 | 37.35 | 37.52 | 170,834 |
| 17th Sep 2026 (Thu) | 37.60 | 37.66 | 37.495 | 37.595 | 182,472 |
| 16th Sep 2026 (Wed) | 37.60 | 37.65 | 37.525 | 37.7125 | 15,693 |
| 15th Sep 2026 (Tue) | 37.69 | 37.80 | 37.565 | 37.62 | 13,975 |
| 14th Sep 2026 (Mon) | 38.12 | 38.19 | 37.805 | 37.805 | 21,106 |
| 11th Sep 2026 (Fri) | 38.18 | 38.275 | 37.945 | 38.035 | 28,779 |
| 10th Sep 2026 (Thu) | 38.475 | 38.50 | 38.11 | 38.11 | 14,430 |
| 9th Sep 2026 (Wed) | 38.66 | 38.785 | 38.365 | 38.365 | 12,266 |
| 8th Sep 2026 (Tue) | 38.275 | 38.83 | 38.225 | 38.685 | 37,213 |
| 7th Sep 2026 (Mon) | 38.42 | 38.45 | 38.325 | 38.325 | 2,836 |
| 4th Sep 2026 (Fri) | 38.51 | 38.58 | 38.44 | 38.48 | 248,995 |
| 3rd Sep 2026 (Thu) | 38.33 | 38.62 | 38.32 | 38.62 | 18,536 |
| 2nd Sep 2026 (Wed) | 38.38 | 38.435 | 38.00 | 38.30 | 5,033 |
| 1st Sep 2026 (Tue) | 38.555 | 38.645 | 38.31 | 38.345 | 28,425 |
| 31st Aug 2026 (Mon) | 38.695 | 38.695 | 38.695 | 38.695 | 0 |
| 28th Aug 2026 (Fri) | 38.83 | 38.87 | 38.695 | 38.695 | 43,461 |
| 27th Aug 2026 (Thu) | 38.915 | 39.025 | 38.655 | 38.675 | 16,643 |
| 26th Aug 2026 (Wed) | 38.925 | 39.20 | 38.855 | 39.1275 | 11,374 |
| 25th Aug 2026 (Tue) | 38.94 | 39.01 | 38.855 | 39.01 | 7,013 |
| 24th Aug 2026 (Mon) | 38.80 | 38.83 | 38.63 | 38.63 | 3,395 |
| 21st Aug 2026 (Fri) | 39.07 | 39.23 | 38.84 | 38.84 | 3,320 |
| 20th Aug 2026 (Thu) | 39.005 | 39.385 | 39.00 | 39.295 | 29,277 |
| 19th Aug 2026 (Wed) | 39.44 | 39.665 | 39.275 | 39.275 | 10,548 |
| 18th Aug 2026 (Tue) | 39.25 | 39.60 | 39.185 | 39.48 | 7,961 |
| 17th Aug 2026 (Mon) | 39.19 | 39.28 | 39.095 | 39.16 | 4,615 |
| 14th Aug 2026 (Fri) | 39.23 | 39.30 | 39.15 | 39.23 | 29,974 |
| 13th Aug 2026 (Thu) | 39.075 | 39.315 | 39.00 | 39.125 | 13,936 |
| 12th Aug 2026 (Wed) | 38.83 | 39.045 | 38.805 | 39.01 | 8,470 |
| 11th Aug 2026 (Tue) | 38.65 | 38.785 | 38.605 | 38.715 | 7,458 |