Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (IDIN) Share Price

Price $35.525 on 30-10-2025 at 19:30:06
Change $-0.145 -0.41%
Buy $35.465
Sell $35.39
Last Trade: Buy 5,788.00 at $35.525
Day's Volume: 17,879
Last Close: $35.525
Open: $35.175
ISIN: IE00B1FZS467
Day's Range $35.175 - $35.525
52wk Range: $30.795 - $36.385
Market Capitalisation: $N/A
VWAP: $35.44389
Shares in Issue: N/A

Sector:

Ishr Glbl Inf (IDIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,788 $35.525 Suspected BUY Trade
16:35:28 - 30-Oct-25
Buy* 30 $35.47 Automatic Execution
16:24:36 - 30-Oct-25
Sell* 5,000 $35.46 Automatic Execution
16:24:35 - 30-Oct-25
Buy* 11 $35.46 Automatic Execution
16:24:16 - 30-Oct-25
Buy* 1,494 $35.43 Automatic Execution
16:23:09 - 30-Oct-25
Buy* 24 $35.43 Automatic Execution
16:22:43 - 30-Oct-25
Buy* 25 $35.43 Automatic Execution
16:17:43 - 30-Oct-25
Buy* 46 $35.43 Automatic Execution
16:12:31 - 30-Oct-25
Sell* 24 $35.43 Automatic Execution
15:53:06 - 30-Oct-25
Sell* 24 $35.43 Automatic Execution
15:53:06 - 30-Oct-25
See more Ishr Glbl Inf trades

Ishr Glbl Inf (IDIN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2025 (Thu) 35.175 35.525 35.175 35.525 17,879
29th Oct 2025 (Wed) 35.445 35.67 35.445 35.67 11,415
28th Oct 2025 (Tue) 36.075 36.075 35.635 35.745 11,327
27th Oct 2025 (Mon) 35.935 35.985 35.76 35.8425 5,457
24th Oct 2025 (Fri) 35.785 35.995 35.785 35.935 6,017
23rd Oct 2025 (Thu) 36.21 36.27 35.81 35.81 8,279
22nd Oct 2025 (Wed) 36.17 36.25 36.115 36.20 7,828
21st Oct 2025 (Tue) 36.27 36.285 36.145 36.145 4,028
20th Oct 2025 (Mon) 36.30 36.30 36.155 36.195 1,873
17th Oct 2025 (Fri) 35.96 36.165 35.94 36.07 16,276
16th Oct 2025 (Thu) 36.305 36.385 36.305 36.325 148,309
15th Oct 2025 (Wed) 35.91 36.29 35.91 36.205 2,822
14th Oct 2025 (Tue) 35.685 35.90 35.64 35.82 2,576
13th Oct 2025 (Mon) 35.79 35.84 35.65 35.775 6,667
10th Oct 2025 (Fri) 35.875 35.975 35.82 35.875 6,216
9th Oct 2025 (Thu) 36.17 36.185 35.96 35.96 7,030
8th Oct 2025 (Wed) 36.02 36.15 35.995 35.995 3,915
7th Oct 2025 (Tue) 36.035 36.12 36.01 36.10 3,919
6th Oct 2025 (Mon) 35.96 35.965 35.835 35.9625 1,708
3rd Oct 2025 (Fri) 35.74 35.975 35.65 35.975 5,059
2nd Oct 2025 (Thu) 35.845 35.845 35.575 35.575 4,396
1st Oct 2025 (Wed) 35.67 35.80 35.625 35.74 5,845
30th Sep 2025 (Tue) 35.515 35.645 35.475 35.525 43,798
See more Ishr Glbl Inf price history

Ishr Glbl Inf (IDIN) Regulatory News

Date Source Headline
7th Aug 2025 7:00 am RNS Dividend Declaration
8th May 2025 7:00 am RNS Dividend Declaration
6th Feb 2025 7:00 am RNS Dividend Declaration
7th Nov 2024 7:00 am RNS Dividend Declaration
8th Aug 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
8th Feb 2024 7:00 am RNS Dividend Declaration
9th Nov 2023 7:00 am RNS Dividend Declaration
10th Aug 2023 7:00 am RNS Dividend Declaration
11th May 2023 7:00 am RNS Dividend Declaration
See more Ishr Glbl Inf regulatory news
FTSE 100 Latest
Value9,760.06
Change3.92

Login to your account

Forgot Password?

Not Registered