Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (IDIN) Share Price

Price $35.785 on 05-12-2025 at 04:45:20
Change $0.12 0.34%
Buy $35.825
Sell $35.76
Last Trade: Buy 5,000.00 at $35.785
Day's Volume: 0
Last Close: $35.785
Open: $35.815
ISIN: IE00B1FZS467
Day's Range $35.60 - $35.83
52wk Range: $30.795 - $36.425
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Ishr Glbl Inf (IDIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5,000 $35.785 Suspected BUY Trade
16:35:07 - 04-Dec-25
Buy* 3 $35.83 Automatic Execution
16:06:55 - 04-Dec-25
Buy* 1 $35.83 Automatic Execution
16:06:55 - 04-Dec-25
Sell* 300 $35.81 Automatic Execution
16:05:46 - 04-Dec-25
Sell* 1 $35.81 Automatic Execution
15:58:25 - 04-Dec-25
Sell* 2 $35.81 Automatic Execution
15:58:24 - 04-Dec-25
Buy* 83 $35.8499 SI Trade
15:46:37 - 04-Dec-25
Buy* 1,490 $35.805 Automatic Execution
14:56:45 - 04-Dec-25
Buy* 150 $35.75 Automatic Execution
14:00:54 - 04-Dec-25
Sell* 66 $35.73 Automatic Execution
13:30:26 - 04-Dec-25
See more Ishr Glbl Inf trades

Ishr Glbl Inf (IDIN) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Dec 2025 (Fri) 35.815 35.83 35.60 35.785 0
4th Dec 2025 (Thu) 35.815 35.83 35.60 35.785 8,627
3rd Dec 2025 (Wed) 35.655 35.73 35.64 35.665 20,230
2nd Dec 2025 (Tue) 35.845 35.885 35.75 35.77 5,884
1st Dec 2025 (Mon) 36.18 36.235 36.06 36.0125 2,197
28th Nov 2025 (Fri) 36.135 36.425 36.005 36.425 13,603
27th Nov 2025 (Thu) 36.17 36.17 35.90 36.11 7,988
26th Nov 2025 (Wed) 35.72 35.95 35.72 35.98 6,355
25th Nov 2025 (Tue) 35.575 35.79 35.565 35.79 5,643
24th Nov 2025 (Mon) 35.445 35.575 35.335 35.50 12,469
21st Nov 2025 (Fri) 35.38 35.485 35.305 35.305 60,103
20th Nov 2025 (Thu) 35.46 35.605 35.31 35.54 10,770
19th Nov 2025 (Wed) 35.63 35.675 35.315 35.315 11,851
18th Nov 2025 (Tue) 35.78 35.86 35.705 35.7275 6,514
17th Nov 2025 (Mon) 35.83 35.995 35.74 35.8725 16,475
14th Nov 2025 (Fri) 35.795 35.84 35.68 35.68 1,712
13th Nov 2025 (Thu) 36.12 36.12 35.795 35.795 158,735
12th Nov 2025 (Wed) 36.275 36.275 36.075 36.265 319,689
11th Nov 2025 (Tue) 35.94 36.025 35.88 36.025 4,449
10th Nov 2025 (Mon) 35.885 35.975 35.675 35.775 40,978
7th Nov 2025 (Fri) 35.61 35.645 35.39 35.54 4,937
6th Nov 2025 (Thu) 35.57 35.57 35.385 35.495 8,244
5th Nov 2025 (Wed) 35.23 35.40 35.23 35.385 619
See more Ishr Glbl Inf price history

Ishr Glbl Inf (IDIN) Regulatory News

Date Source Headline
6th Nov 2025 7:00 am RNS Dividend Declaration
7th Aug 2025 7:00 am RNS Dividend Declaration
8th May 2025 7:00 am RNS Dividend Declaration
6th Feb 2025 7:00 am RNS Dividend Declaration
7th Nov 2024 7:00 am RNS Dividend Declaration
8th Aug 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
8th Feb 2024 7:00 am RNS Dividend Declaration
9th Nov 2023 7:00 am RNS Dividend Declaration
10th Aug 2023 7:00 am RNS Dividend Declaration
See more Ishr Glbl Inf regulatory news
FTSE 100 Latest
Value9,710.87
Change18.80

Login to your account

Forgot Password?

Not Registered