Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (IDIN) Share Price

Price $39.095 on 03-04-2026 at 04:45:13
Change $0.00 0%
Buy $39.20
Sell $39.125
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 52.00 at $39.21
Day's Volume: 0
Last Close: $39.095
Open: $0.00
ISIN: IE00B1FZS467
Day's Range $0.00 - $0.00
52wk Range: $30.795 - $40.205
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Ishr Glbl Inf (IDIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 52 $39.21 Automatic Execution
 16:28:28 - 02-Apr-26
Sell* 181 $39.10 Automatic Execution
 16:27:30 - 02-Apr-26
Buy* 1 $39.195 Automatic Execution
 16:25:06 - 02-Apr-26
Buy* 1 $39.195 Automatic Execution
 16:21:52 - 02-Apr-26
Buy* 1 $39.195 Automatic Execution
 16:21:51 - 02-Apr-26
Sell* 60 $39.20 Automatic Execution
 16:18:07 - 02-Apr-26
Sell* 76 $39.15 Automatic Execution
 16:07:24 - 02-Apr-26
Sell* 59 $39.185 Automatic Execution
 15:50:10 - 02-Apr-26
Sell* 69 $39.115 Automatic Execution
 15:36:58 - 02-Apr-26
Buy* 2,320 $39.1403 SI Trade
 15:28:39 - 02-Apr-26
See more Ishr Glbl Inf trades

Ishr Glbl Inf (IDIN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 39.095 39.095 39.095 39.095 0
2nd Apr 2026 (Thu) 38.71 39.215 38.675 39.095 40,814
1st Apr 2026 (Wed) 38.73 39.235 38.73 38.785 102,312
31st Mar 2026 (Tue) 38.75 38.93 38.485 38.545 430,769
30th Mar 2026 (Mon) 38.34 38.88 38.34 38.815 361,741
27th Mar 2026 (Fri) 38.50 38.675 38.295 38.675 7,930
26th Mar 2026 (Thu) 38.345 38.52 38.25 38.485 13,610
25th Mar 2026 (Wed) 38.53 38.605 38.43 38.605 11,608
24th Mar 2026 (Tue) 38.33 38.57 38.015 38.535 40,990
23rd Mar 2026 (Mon) 37.625 38.57 37.54 38.14 34,234
20th Mar 2026 (Fri) 38.71 38.785 38.095 38.095 34,384
19th Mar 2026 (Thu) 38.67 38.83 38.455 38.53 85,842
18th Mar 2026 (Wed) 39.41 39.41 38.795 38.90 10,334
17th Mar 2026 (Tue) 39.22 39.555 39.22 39.475 28,727
16th Mar 2026 (Mon) 39.475 39.48 39.09 39.12 18,428
13th Mar 2026 (Fri) 38.855 39.265 38.69 39.08 4,774
12th Mar 2026 (Thu) 38.805 39.25 38.805 39.19 21,213
11th Mar 2026 (Wed) 39.095 39.15 38.95 38.9825 20,784
10th Mar 2026 (Tue) 39.595 39.595 39.10 39.37 9,501
9th Mar 2026 (Mon) 39.135 39.135 38.735 39.045 17,495
6th Mar 2026 (Fri) 39.60 39.60 38.925 39.34 86,657
5th Mar 2026 (Thu) 39.795 39.95 39.28 39.2425 16,988
See more Ishr Glbl Inf price history

Ishr Glbl Inf (IDIN) Regulatory News

Date Source Headline
12th Feb 2026 7:00 am RNS Dividend Declaration
6th Nov 2025 7:00 am RNS Dividend Declaration
7th Aug 2025 7:00 am RNS Dividend Declaration
8th May 2025 7:00 am RNS Dividend Declaration
6th Feb 2025 7:00 am RNS Dividend Declaration
7th Nov 2024 7:00 am RNS Dividend Declaration
8th Aug 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
8th Feb 2024 7:00 am RNS Dividend Declaration
9th Nov 2023 7:00 am RNS Dividend Declaration
See more Ishr Glbl Inf regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered