Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (IDIN) Share Price

Price $35.58 on 20-11-2025 at 19:30:06
Change $0.225 0.64%
Buy $35.575
Sell $35.505
Last Trade: Sell 391.00 at $35.58
Day's Volume: 10,770
Last Close: $35.54
Open: $35.46
ISIN: IE00B1FZS467
Day's Range $35.31 - $35.605
52wk Range: $30.795 - $36.385
Market Capitalisation: $N/A
VWAP: $35.48099
Shares in Issue: N/A

Sector:

Ishr Glbl Inf (IDIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 391 $35.58 Automatic Execution
16:28:55 - 20-Nov-25
Unknown* 0 $35.585 SI Trade
15:34:07 - 20-Nov-25
Buy* 1 $35.605 SI Trade
15:32:41 - 20-Nov-25
Sell* 2,230 $35.605 Automatic Execution
15:19:52 - 20-Nov-25
Sell* 63 $35.55 Automatic Execution
14:58:04 - 20-Nov-25
Buy* 65 $35.53 Automatic Execution
14:35:16 - 20-Nov-25
Buy* 65 $35.525 Automatic Execution
14:33:07 - 20-Nov-25
Buy* 65 $35.56 SI Trade
14:31:09 - 20-Nov-25
Buy* 35 $35.495 Automatic Execution
14:20:13 - 20-Nov-25
Buy* 1,069 $35.435 Automatic Execution
13:46:45 - 20-Nov-25
See more Ishr Glbl Inf trades

Ishr Glbl Inf (IDIN) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Nov 2025 (Thu) 35.46 35.605 35.31 35.54 10,770
19th Nov 2025 (Wed) 35.63 35.675 35.315 35.315 11,851
18th Nov 2025 (Tue) 35.78 35.86 35.705 35.7275 6,514
17th Nov 2025 (Mon) 35.83 35.995 35.74 35.8725 16,475
14th Nov 2025 (Fri) 35.795 35.84 35.68 35.68 1,712
13th Nov 2025 (Thu) 36.12 36.12 35.795 35.795 158,735
12th Nov 2025 (Wed) 36.275 36.275 36.075 36.265 319,689
11th Nov 2025 (Tue) 35.94 36.025 35.88 36.025 4,449
10th Nov 2025 (Mon) 35.885 35.975 35.675 35.775 40,978
7th Nov 2025 (Fri) 35.61 35.645 35.39 35.54 4,937
6th Nov 2025 (Thu) 35.57 35.57 35.385 35.495 8,244
5th Nov 2025 (Wed) 35.23 35.40 35.23 35.385 619
4th Nov 2025 (Tue) 35.205 35.32 35.05 35.285 23,405
3rd Nov 2025 (Mon) 35.155 35.425 35.015 35.18 18,297
31st Oct 2025 (Fri) 35.20 35.42 35.20 35.315 6,254
30th Oct 2025 (Thu) 35.175 35.525 35.175 35.525 17,879
29th Oct 2025 (Wed) 35.445 35.67 35.445 35.67 11,415
28th Oct 2025 (Tue) 36.075 36.075 35.635 35.745 11,327
27th Oct 2025 (Mon) 35.935 35.985 35.76 35.8425 5,457
24th Oct 2025 (Fri) 35.785 35.995 35.785 35.935 6,017
23rd Oct 2025 (Thu) 36.21 36.27 35.81 35.81 8,279
22nd Oct 2025 (Wed) 36.17 36.25 36.115 36.20 7,828
21st Oct 2025 (Tue) 36.27 36.285 36.145 36.145 4,028
See more Ishr Glbl Inf price history

Ishr Glbl Inf (IDIN) Regulatory News

Date Source Headline
6th Nov 2025 7:00 am RNS Dividend Declaration
7th Aug 2025 7:00 am RNS Dividend Declaration
8th May 2025 7:00 am RNS Dividend Declaration
6th Feb 2025 7:00 am RNS Dividend Declaration
7th Nov 2024 7:00 am RNS Dividend Declaration
8th Aug 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
8th Feb 2024 7:00 am RNS Dividend Declaration
9th Nov 2023 7:00 am RNS Dividend Declaration
10th Aug 2023 7:00 am RNS Dividend Declaration
See more Ishr Glbl Inf regulatory news
FTSE 100 Latest
Value9,527.65
Change20.24

Login to your account

Forgot Password?

Not Registered