Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (IDIN) Share Price

Price $39.28 on 05-03-2026 at 19:30:06
Change $-0.4775 -1.2%
Buy $39.28
Sell $39.205
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at $39.28
Day's Volume: 16,988
Last Close: $39.2425
Open: $39.795
ISIN: IE00B1FZS467
Day's Range $39.28 - $39.95
52wk Range: $30.795 - $40.205
Market Capitalisation: $N/A
VWAP: $39.78641
Shares in Issue: N/A

Sector:

Ishr Glbl Inf (IDIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $39.28 Automatic Execution
 16:22:37 - 05-Mar-26
Buy* 252 $39.42 Automatic Execution
 15:47:23 - 05-Mar-26
Buy* 30 $39.515 Automatic Execution
 15:21:39 - 05-Mar-26
Unknown* 380 $39.5026 OTC Trade
 15:13:36 - 05-Mar-26
Unknown* 380 $39.5105 OTC Trade
 15:13:36 - 05-Mar-26
Sell* 1 $39.665 Automatic Execution
 14:26:18 - 05-Mar-26
Sell* 2 $39.705 Automatic Execution
 14:17:37 - 05-Mar-26
Buy* 1 $39.72 Automatic Execution
 14:14:19 - 05-Mar-26
Buy* 6 $39.72 Automatic Execution
 14:14:19 - 05-Mar-26
Buy* 868 $39.74 Automatic Execution
 14:07:42 - 05-Mar-26
See more Ishr Glbl Inf trades

Ishr Glbl Inf (IDIN) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 39.795 39.95 39.28 39.2425 16,988
4th Mar 2026 (Wed) 39.905 39.905 39.495 39.72 8,415
3rd Mar 2026 (Tue) 39.755 40.00 39.025 39.53 98,065
2nd Mar 2026 (Mon) 40.12 40.205 39.875 40.045 26,207
27th Feb 2026 (Fri) 39.935 40.145 39.76 40.14 724,317
26th Feb 2026 (Thu) 40.05 40.05 39.705 39.935 14,554
25th Feb 2026 (Wed) 39.96 39.96 39.50 39.86 15,797
24th Feb 2026 (Tue) 39.695 39.745 39.585 39.605 36,999
23rd Feb 2026 (Mon) 39.63 39.895 39.445 39.545 14,278
20th Feb 2026 (Fri) 39.32 39.505 39.235 39.505 9,109
19th Feb 2026 (Thu) 39.00 39.38 39.00 39.38 11,789
18th Feb 2026 (Wed) 39.80 39.80 39.37 39.40 5,622
17th Feb 2026 (Tue) 39.915 40.005 39.62 39.72 11,995
16th Feb 2026 (Mon) 39.94 40.00 39.86 39.915 8,587
13th Feb 2026 (Fri) 39.235 39.89 39.10 39.89 35,059
12th Feb 2026 (Thu) 38.995 39.455 38.895 39.37 12,338
11th Feb 2026 (Wed) 38.62 38.765 38.54 38.765 11,567
10th Feb 2026 (Tue) 37.925 38.355 37.925 38.285 108,411
9th Feb 2026 (Mon) 37.84 37.90 37.675 37.82 3,951
6th Feb 2026 (Fri) 37.82 37.86 37.63 37.655 18,000
See more Ishr Glbl Inf price history

Ishr Glbl Inf (IDIN) Regulatory News

Date Source Headline
12th Feb 2026 7:00 am RNS Dividend Declaration
6th Nov 2025 7:00 am RNS Dividend Declaration
7th Aug 2025 7:00 am RNS Dividend Declaration
8th May 2025 7:00 am RNS Dividend Declaration
6th Feb 2025 7:00 am RNS Dividend Declaration
7th Nov 2024 7:00 am RNS Dividend Declaration
8th Aug 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
8th Feb 2024 7:00 am RNS Dividend Declaration
9th Nov 2023 7:00 am RNS Dividend Declaration
See more Ishr Glbl Inf regulatory news
FTSE 100 Latest
Value10,413.94
Change-153.71

Login to your account

Forgot Password?

Not Registered