Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (IDIN) Share Price

Price $37.655 on 06-02-2026 at 19:40:07
Change $0.175 0.47%
Buy $37.69
Sell $37.55
Last Trade: Sell 63.00 at $37.655
Day's Volume: 18,000
Last Close: $37.655
Open: $37.82
ISIN: IE00B1FZS467
Day's Range $37.63 - $37.86
52wk Range: $30.795 - $37.86
Market Capitalisation: $N/A
VWAP: $37.78007
Shares in Issue: N/A

Sector:

Ishr Glbl Inf (IDIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 63 $37.655 Uncrossing Trade
16:35:25 - 06-Feb-26
Sell* 2,767 $37.63 Automatic Execution
16:29:14 - 06-Feb-26
Buy* 63 $37.63 Automatic Execution
16:29:13 - 06-Feb-26
Buy* 63 $37.705 Automatic Execution
16:27:44 - 06-Feb-26
Sell* 1,073 $37.69 Automatic Execution
16:23:58 - 06-Feb-26
Sell* 1 $37.725 Automatic Execution
15:37:20 - 06-Feb-26
Sell* 11 $37.725 Automatic Execution
15:37:20 - 06-Feb-26
Buy* 63 $37.785 Automatic Execution
15:36:11 - 06-Feb-26
Sell* 91 $37.79 Automatic Execution
15:32:09 - 06-Feb-26
Sell* 15 $37.79 Automatic Execution
15:32:09 - 06-Feb-26
See more Ishr Glbl Inf trades

Ishr Glbl Inf (IDIN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 37.82 37.86 37.63 37.655 18,000
5th Feb 2026 (Thu) 37.52 37.755 37.455 37.48 41,172
4th Feb 2026 (Wed) 37.465 37.70 37.21 37.70 17,291
3rd Feb 2026 (Tue) 36.86 37.30 36.60 37.30 7,293
2nd Feb 2026 (Mon) 36.72 37.055 36.64 36.64 14,964
30th Jan 2026 (Fri) 36.945 37.045 36.755 36.70 3,590
29th Jan 2026 (Thu) 36.82 37.035 36.755 37.01 9,267
28th Jan 2026 (Wed) 36.755 36.835 36.63 36.795 3,644
27th Jan 2026 (Tue) 36.48 36.685 36.41 36.665 7,857
26th Jan 2026 (Mon) 36.33 36.63 36.32 36.44 10,315
23rd Jan 2026 (Fri) 36.205 36.295 36.105 36.2225 6,970
22nd Jan 2026 (Thu) 36.19 36.325 36.19 36.325 14,558
21st Jan 2026 (Wed) 35.99 36.19 35.96 36.0375 19,830
20th Jan 2026 (Tue) 36.21 36.27 35.935 36.075 17,217
19th Jan 2026 (Mon) 36.145 36.24 36.05 36.135 11,443
16th Jan 2026 (Fri) 36.01 36.115 35.845 36.115 8,807
15th Jan 2026 (Thu) 35.715 35.91 35.715 35.91 8,093
14th Jan 2026 (Wed) 35.58 35.77 35.52 35.74 7,591
13th Jan 2026 (Tue) 35.47 35.49 35.29 35.29 27,369
12th Jan 2026 (Mon) 35.47 35.49 35.24 35.24 12,522
9th Jan 2026 (Fri) 35.495 35.60 35.34 35.46 6,054
8th Jan 2026 (Thu) 35.035 35.51 35.035 35.4375 10,345
7th Jan 2026 (Wed) 35.715 35.72 35.345 35.35 24,389
See more Ishr Glbl Inf price history

Ishr Glbl Inf (IDIN) Regulatory News

Date Source Headline
6th Nov 2025 7:00 am RNS Dividend Declaration
7th Aug 2025 7:00 am RNS Dividend Declaration
8th May 2025 7:00 am RNS Dividend Declaration
6th Feb 2025 7:00 am RNS Dividend Declaration
7th Nov 2024 7:00 am RNS Dividend Declaration
8th Aug 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
8th Feb 2024 7:00 am RNS Dividend Declaration
9th Nov 2023 7:00 am RNS Dividend Declaration
10th Aug 2023 7:00 am RNS Dividend Declaration
See more Ishr Glbl Inf regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered