Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (IDIN) Share Price

Price $39.20 on 17-04-2026 at 18:35:11
Change $0.0375 0.1%
Buy $39.165
Sell $39.115
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 5,977.00 at $39.1225
Day's Volume: 12,448
Last Close: $39.20
Open: $39.35
ISIN: IE00B1FZS467
Day's Range $39.09 - $39.375
52wk Range: $33.48 - $40.205
Market Capitalisation: $N/A
VWAP: $39.19628
Shares in Issue: N/A

Sector:

Ishr Glbl Inf (IDIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,977 $39.1225 SI Trade
 17:04:03 - 17-Apr-26
Buy* 168 $39.20 Suspected BUY Trade
 16:35:08 - 17-Apr-26
Buy* 44 $39.17 Automatic Execution
 16:29:56 - 17-Apr-26
Buy* 26 $39.195 Automatic Execution
 16:09:57 - 17-Apr-26
Sell* 31 $39.18 Automatic Execution
 16:07:08 - 17-Apr-26
Buy* 32 $39.16 Automatic Execution
 16:03:52 - 17-Apr-26
Unknown* 0 $39.105 SI Trade
 15:54:21 - 17-Apr-26
Sell* 21 $39.11 Automatic Execution
 15:49:50 - 17-Apr-26
Sell* 1 $39.11 Automatic Execution
 15:49:49 - 17-Apr-26
Sell* 427 $39.13 Automatic Execution
 15:48:36 - 17-Apr-26
See more Ishr Glbl Inf trades

Ishr Glbl Inf (IDIN) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Apr 2026 (Fri) 39.35 39.375 39.09 39.20 12,448
16th Apr 2026 (Thu) 39.155 39.335 39.11 39.1625 42,580
15th Apr 2026 (Wed) 39.42 39.48 39.20 39.20 17,332
14th Apr 2026 (Tue) 39.45 39.565 39.315 39.47 18,458
13th Apr 2026 (Mon) 39.835 39.865 39.455 39.455 271,374
10th Apr 2026 (Fri) 39.905 40.085 39.905 40.05 13,352
9th Apr 2026 (Thu) 39.82 40.195 39.67 40.1625 767,782
8th Apr 2026 (Wed) 40.07 40.07 39.415 39.4575 4,768
7th Apr 2026 (Tue) 39.17 39.38 39.10 39.375 16,370
6th Apr 2026 (Mon) 39.095 39.095 39.095 39.095 0
3rd Apr 2026 (Fri) 39.095 39.095 39.095 39.095 0
2nd Apr 2026 (Thu) 38.71 39.215 38.675 39.095 40,814
1st Apr 2026 (Wed) 38.73 39.235 38.73 38.785 102,312
31st Mar 2026 (Tue) 38.75 38.93 38.485 38.545 430,769
30th Mar 2026 (Mon) 38.34 38.88 38.34 38.815 361,741
27th Mar 2026 (Fri) 38.50 38.675 38.295 38.675 7,930
26th Mar 2026 (Thu) 38.345 38.52 38.25 38.485 13,610
25th Mar 2026 (Wed) 38.53 38.605 38.43 38.605 11,608
24th Mar 2026 (Tue) 38.33 38.57 38.015 38.535 40,990
23rd Mar 2026 (Mon) 37.625 38.57 37.54 38.14 34,234
20th Mar 2026 (Fri) 38.71 38.785 38.095 38.095 34,384
19th Mar 2026 (Thu) 38.67 38.83 38.455 38.53 85,842
See more Ishr Glbl Inf price history

Ishr Glbl Inf (IDIN) Regulatory News

Date Source Headline
12th Feb 2026 7:00 am RNS Dividend Declaration
6th Nov 2025 7:00 am RNS Dividend Declaration
7th Aug 2025 7:00 am RNS Dividend Declaration
8th May 2025 7:00 am RNS Dividend Declaration
6th Feb 2025 7:00 am RNS Dividend Declaration
7th Nov 2024 7:00 am RNS Dividend Declaration
8th Aug 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
8th Feb 2024 7:00 am RNS Dividend Declaration
9th Nov 2023 7:00 am RNS Dividend Declaration
See more Ishr Glbl Inf regulatory news
FTSE 100 Latest
Value10,667.63
Change77.64

Login to your account

Forgot Password?

Not Registered