Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (IDIN) Share Price

Price $39.37 on 30-10-2026 at 19:35:11
Change $0.3975 1.02%
Buy $39.405
Sell $39.35
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 115,635.00 at $39.37
Day's Volume: 162,870
Last Close: $39.37
Open: $39.41
ISIN: IE00B1FZS467
Day's Range $39.24 - $39.475
52wk Range: $35.015 - $40.615
Market Capitalisation: $N/A
VWAP: $39.36594
Shares in Issue: N/A

Sector:

Ishr Glbl Inf (IDIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 115,635 $39.37 Suspected BUY Trade
 16:35:08 - 30-Oct-26
Sell* 74 $39.35 Automatic Execution
 16:29:46 - 30-Oct-26
Sell* 775 $39.355 Automatic Execution
 16:29:46 - 30-Oct-26
Sell* 855 $39.355 Automatic Execution
 16:29:46 - 30-Oct-26
Sell* 657 $39.35 Automatic Execution
 16:29:36 - 30-Oct-26
Sell* 580 $39.33 Automatic Execution
 16:29:26 - 30-Oct-26
Sell* 662 $39.345 Automatic Execution
 16:29:16 - 30-Oct-26
Sell* 218 $39.35 Automatic Execution
 16:28:56 - 30-Oct-26
Sell* 671 $39.34 Automatic Execution
 16:28:16 - 30-Oct-26
Sell* 57 $39.34 Automatic Execution
 16:28:16 - 30-Oct-26
See more Ishr Glbl Inf trades

Ishr Glbl Inf (IDIN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Oct 2026 (Fri) 39.41 39.475 39.24 39.37 162,870
29th Oct 2026 (Thu) 38.925 39.025 38.845 38.9725 20,849
28th Oct 2026 (Wed) 38.70 38.775 38.635 38.75 35,804
27th Oct 2026 (Tue) 38.70 38.74 38.61 38.70 23,428
26th Oct 2026 (Mon) 38.665 38.85 38.43 38.63 4,893
23rd Oct 2026 (Fri) 38.81 38.905 38.645 38.79 6,542
22nd Oct 2026 (Thu) 38.175 38.415 38.075 38.34 13,434
21st Oct 2026 (Wed) 38.055 38.195 38.00 38.07 4,991
20th Oct 2026 (Tue) 37.81 38.095 37.765 38.005 15,357
19th Oct 2026 (Mon) 38.115 38.14 37.75 37.77 6,226
16th Oct 2026 (Fri) 37.675 38.055 37.675 38.05 11,610
15th Oct 2026 (Thu) 37.965 38.035 37.575 37.585 18,456
14th Oct 2026 (Wed) 37.615 37.765 37.355 37.455 107,103
13th Oct 2026 (Tue) 37.595 37.69 37.335 37.46 7,354
12th Oct 2026 (Mon) 37.375 37.375 37.195 37.365 3,846
9th Oct 2026 (Fri) 36.995 37.11 36.855 37.10 6,675
8th Oct 2026 (Thu) 36.575 36.785 36.53 36.60 22,674
7th Oct 2026 (Wed) 36.89 36.89 36.60 36.63 19,573
6th Oct 2026 (Tue) 36.53 36.82 36.51 36.82 6,429
5th Oct 2026 (Mon) 36.465 36.57 36.27 36.5725 39,461
2nd Oct 2026 (Fri) 36.15 36.50 36.095 36.43 8,128
1st Oct 2026 (Thu) 36.04 36.07 35.76 35.97 17,693
30th Sep 2026 (Wed) 36.385 36.465 36.345 36.35 16,736
See more Ishr Glbl Inf price history

Ishr Glbl Inf (IDIN) Regulatory News

Date Source Headline
13th Aug 2026 7:00 am RNS Dividend Declaration
7th May 2026 7:00 am RNS Dividend Declaration
12th Feb 2026 7:00 am RNS Dividend Declaration
6th Nov 2025 7:00 am RNS Dividend Declaration
7th Aug 2025 7:00 am RNS Dividend Declaration
8th May 2025 7:00 am RNS Dividend Declaration
6th Feb 2025 7:00 am RNS Dividend Declaration
7th Nov 2024 7:00 am RNS Dividend Declaration
8th Aug 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
See more Ishr Glbl Inf regulatory news
FTSE 100 Latest
Value10,729.78
Change7.71

Login to your account

Forgot Password?

Not Registered