| Price | $34.515 on 17-10-2024 at 16:30:03 |
|---|---|
| Change | $-0.085 -0.25% |
| Buy | $34.61 |
| Sell | $34.485 |
| Buy / Sell IDIN Shares | |
| Last Trade: | Sell 102.00 at $34.515 |
| Day's Volume: | 3,600 |
| Last Close: | $34.515 |
| Open: | $34.715 |
| ISIN: | IE00B1FZS467 |
| Day's Range | $34.515 - $34.715 |
| 52wk Range: | $26.76 - $34.715 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.62996 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Glbl Inf (IDIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 102 | $34.515 | Uncrossing Trade |
16:35:07 - 17-Oct-24 |
| Sell* | 137 | $34.58 | Automatic Execution |
15:56:13 - 17-Oct-24 |
| Buy* | 1,904 | $34.60 | Automatic Execution |
14:38:19 - 17-Oct-24 |
| Sell* | 674 | $34.695 | Automatic Execution |
14:35:10 - 17-Oct-24 |
| Sell* | 535 | $34.685 | Automatic Execution |
14:35:09 - 17-Oct-24 |
| Buy* | 2 | $34.65 | Automatic Execution |
14:15:54 - 17-Oct-24 |
| Buy* | 20 | $34.675 | SI Trade |
12:38:33 - 17-Oct-24 |
| Buy* | 148 | $34.5946 | Suspected BUY Trade |
09:22:41 - 17-Oct-24 |
| Buy* | 1 | $34.69 | Automatic Execution |
08:01:00 - 17-Oct-24 |
| Buy* | 77 | $34.715 | Suspected BUY Trade |
08:00:07 - 17-Oct-24 |
