Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (IDIN) Share Price

Price $40.19 on 01-05-2026 at 18:30:07
Change $0.265 0.66%
Buy $40.19
Sell $40.16
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 489.00 at $40.19
Day's Volume: 9,239
Last Close: $40.175
Open: $40.14
ISIN: IE00B1FZS467
Day's Range $40.09 - $40.315
52wk Range: $33.48 - $40.315
Market Capitalisation: $N/A
VWAP: $40.21721
Shares in Issue: N/A

Sector:

Ishr Glbl Inf (IDIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 489 $40.19 Automatic Execution
 16:29:56 - 01-May-26
Buy* 20 $40.185 Automatic Execution
 16:27:56 - 01-May-26
Buy* 2,619 $40.19 SI Trade
 16:24:33 - 01-May-26
Buy* 355 $40.18 Automatic Execution
 16:22:25 - 01-May-26
Buy* 1,115 $40.235 SI Trade
 16:11:16 - 01-May-26
Unknown* 0 $40.20 SI Trade
 15:57:33 - 01-May-26
Sell* 20 $40.20 Automatic Execution
 15:01:55 - 01-May-26
Sell* 1 $40.10 SI Trade
 14:34:00 - 01-May-26
Unknown* 0 $40.10 SI Trade
 14:33:54 - 01-May-26
Buy* 2 $40.10 Automatic Execution
 14:33:54 - 01-May-26
See more Ishr Glbl Inf trades

Ishr Glbl Inf (IDIN) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2026 (Fri) 40.14 40.315 40.09 40.175 9,239
30th Apr 2026 (Thu) 39.225 40.04 39.135 39.91 36,417
29th Apr 2026 (Wed) 39.67 39.67 39.095 39.095 2,398
28th Apr 2026 (Tue) 39.48 39.73 39.45 39.73 2,792
27th Apr 2026 (Mon) 39.515 39.70 39.43 39.455 45,112
24th Apr 2026 (Fri) 39.515 39.625 39.42 39.42 143,191
23rd Apr 2026 (Thu) 38.80 39.47 38.78 39.435 12,641
22nd Apr 2026 (Wed) 38.93 39.12 38.85 38.9325 3,919
21st Apr 2026 (Tue) 39.24 39.30 38.78 38.78 22,231
20th Apr 2026 (Mon) 39.255 39.47 39.18 39.4525 12,767
17th Apr 2026 (Fri) 39.35 39.375 39.09 39.20 12,448
16th Apr 2026 (Thu) 39.155 39.335 39.11 39.1625 42,580
15th Apr 2026 (Wed) 39.42 39.48 39.20 39.20 17,332
14th Apr 2026 (Tue) 39.45 39.565 39.315 39.47 18,458
13th Apr 2026 (Mon) 39.835 39.865 39.455 39.455 271,374
10th Apr 2026 (Fri) 39.905 40.085 39.905 40.05 13,352
9th Apr 2026 (Thu) 39.82 40.195 39.67 40.1625 767,782
8th Apr 2026 (Wed) 40.07 40.07 39.415 39.4575 4,768
7th Apr 2026 (Tue) 39.17 39.38 39.10 39.375 16,370
6th Apr 2026 (Mon) 39.095 39.095 39.095 39.095 0
3rd Apr 2026 (Fri) 39.095 39.095 39.095 39.095 0
See more Ishr Glbl Inf price history

Ishr Glbl Inf (IDIN) Regulatory News

Date Source Headline
12th Feb 2026 7:00 am RNS Dividend Declaration
6th Nov 2025 7:00 am RNS Dividend Declaration
7th Aug 2025 7:00 am RNS Dividend Declaration
8th May 2025 7:00 am RNS Dividend Declaration
6th Feb 2025 7:00 am RNS Dividend Declaration
7th Nov 2024 7:00 am RNS Dividend Declaration
8th Aug 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
8th Feb 2024 7:00 am RNS Dividend Declaration
9th Nov 2023 7:00 am RNS Dividend Declaration
See more Ishr Glbl Inf regulatory news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered