Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (IDIN) Share Price

Price $34.155 on 02-04-2025 at 16:30:03
Change $0.20 0.59%
Buy $34.225
Sell $34.145
Buy / Sell IDIN Shares
Last Trade: Sell 2,232.00 at $34.155
Day's Volume: 12,729
Last Close: $34.155
Open: $33.975
ISIN: IE00B1FZS467
Day's Range $33.885 - $34.165
52wk Range: $29.10 - $34.715
Market Capitalisation: $N/A
VWAP: $34.03258
Shares in Issue: N/A

Sector:

Ishr Glbl Inf (IDIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,232 $34.155 SI Trade
Suspected SELL Trade
16:49:18 - 02-Apr-25
Sell* 2,232 $34.155 Uncrossing Trade
16:35:22 - 02-Apr-25
Buy* 7 $34.165 Automatic Execution
16:00:05 - 02-Apr-25
Buy* 73 $34.025 Automatic Execution
15:24:57 - 02-Apr-25
Buy* 271 $33.96 Automatic Execution
15:03:28 - 02-Apr-25
Buy* 79 $33.975 Automatic Execution
15:02:37 - 02-Apr-25
Buy* 128 $33.90 Automatic Execution
14:56:11 - 02-Apr-25
Sell* 142 $33.885 Automatic Execution
14:51:26 - 02-Apr-25
Buy* 3 $33.935 Automatic Execution
14:49:33 - 02-Apr-25
Buy* 219 $33.95 Automatic Execution
14:45:21 - 02-Apr-25
See more Ishr Glbl Inf trades

Ishr Glbl Inf (IDIN) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 33.975 34.165 33.885 34.155 12,729
1st Apr 2025 (Tue) 34.005 34.015 33.84 33.955 28,194
31st Mar 2025 (Mon) 33.645 33.925 33.515 33.855 12,444
28th Mar 2025 (Fri) 33.51 33.625 33.51 33.62 9,197
27th Mar 2025 (Thu) 33.635 33.68 33.555 33.6325 27,254
26th Mar 2025 (Wed) 33.31 33.575 33.31 33.545 20,322
25th Mar 2025 (Tue) 33.60 33.70 33.345 33.345 2,565
24th Mar 2025 (Mon) 33.64 33.715 33.625 33.705 1,572
21st Mar 2025 (Fri) 33.695 33.71 33.56 33.5575 1,003
20th Mar 2025 (Thu) 33.825 33.825 33.695 33.74 9,600
19th Mar 2025 (Wed) 33.61 33.67 33.595 33.595 23,134
18th Mar 2025 (Tue) 33.70 33.80 33.595 33.61 10,560
17th Mar 2025 (Mon) 33.355 33.785 33.355 33.725 7,361
14th Mar 2025 (Fri) 32.73 33.34 32.73 33.3075 1,115
13th Mar 2025 (Thu) 32.83 33.01 32.83 32.8525 8,785
12th Mar 2025 (Wed) 32.94 33.10 32.78 32.885 1,400
11th Mar 2025 (Tue) 33.44 33.44 32.97 32.985 14,862
10th Mar 2025 (Mon) 33.07 33.33 33.02 33.275 7,091
7th Mar 2025 (Fri) 32.835 33.02 32.75 32.87 9,868
6th Mar 2025 (Thu) 32.965 32.965 32.595 32.81 5,607
5th Mar 2025 (Wed) 33.115 33.18 32.765 32.765 8,484
4th Mar 2025 (Tue) 33.43 33.43 33.255 33.1625 403
3rd Mar 2025 (Mon) 33.31 33.56 33.285 33.47 8,592
See more Ishr Glbl Inf price history

Ishr Glbl Inf (IDIN) Regulatory News

Date Source Headline
6th Feb 2025 7:00 am RNS Dividend Declaration
7th Nov 2024 7:00 am RNS Dividend Declaration
8th Aug 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
8th Feb 2024 7:00 am RNS Dividend Declaration
9th Nov 2023 7:00 am RNS Dividend Declaration
10th Aug 2023 7:00 am RNS Dividend Declaration
11th May 2023 7:00 am RNS Dividend Declaration
9th Feb 2023 7:00 am RNS Dividend Declaration
10th Nov 2022 7:00 am RNS Dividend Declaration
See more Ishr Glbl Inf regulatory news
FTSE 100 Latest
Value8,608.48
Change-26.32

Login to your account

Forgot Password?

Not Registered