Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (IDIN) Share Price

Price $34.385 on 07-05-2025 at 18:50:09
Change $0.0325 0.09%
Buy $34.43
Sell $34.365
Buy / Sell IDIN Shares
Last Trade: Buy 1,652.00 at $34.385
Day's Volume: 17,453
Last Close: $34.3975
Open: $34.405
ISIN: IE00B1FZS467
Day's Range $34.26 - $34.42
52wk Range: $30.125 - $34.715
Market Capitalisation: $N/A
VWAP: $34.34491
Shares in Issue: N/A

Sector:

Ishr Glbl Inf (IDIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,652 $34.385 Automatic Execution
16:29:11 - 07-May-25
Buy* 65 $34.375 Automatic Execution
16:24:27 - 07-May-25
Sell* 119 $34.36 Automatic Execution
16:09:58 - 07-May-25
Sell* 7,301 $34.36 Automatic Execution
16:09:58 - 07-May-25
Buy* 2,345 $34.325 Automatic Execution
15:59:46 - 07-May-25
Sell* 136 $34.31 Automatic Execution
15:58:51 - 07-May-25
Sell* 115 $34.30 Automatic Execution
15:34:43 - 07-May-25
Sell* 105 $34.325 Automatic Execution
15:22:59 - 07-May-25
Sell* 147 $34.385 Automatic Execution
15:12:30 - 07-May-25
Sell* 177 $34.405 Automatic Execution
14:57:49 - 07-May-25
See more Ishr Glbl Inf trades

Ishr Glbl Inf (IDIN) Share Price History

Time period:
to
Date Open High Low Close Volume
7th May 2025 (Wed) 34.405 34.42 34.26 34.3975 17,453
6th May 2025 (Tue) 34.26 34.365 34.125 34.365 7,348
5th May 2025 (Mon) 34.0207 34.0207 34.0207 34.0207 691
2nd May 2025 (Fri) 34.285 34.355 34.125 34.155 4,354
1st May 2025 (Thu) 34.115 34.115 33.995 34.2175 296
30th Apr 2025 (Wed) 34.23 34.25 33.75 34.01 12,311
29th Apr 2025 (Tue) 34.015 34.155 33.955 34.12 102,164
28th Apr 2025 (Mon) 33.78 33.93 33.78 33.895 24,630
25th Apr 2025 (Fri) 34.085 34.085 33.705 33.71 12,328
24th Apr 2025 (Thu) 33.775 33.905 33.65 33.89 206,816
23rd Apr 2025 (Wed) 34.265 34.265 33.84 33.85 2,852
22nd Apr 2025 (Tue) 33.735 34.01 33.62 34.0025 16,927
21st Apr 2025 (Mon) 33.92 33.92 33.92 33.92 0
18th Apr 2025 (Fri) 33.92 33.92 33.92 33.92 0
17th Apr 2025 (Thu) 33.535 33.92 33.475 33.92 4,426
16th Apr 2025 (Wed) 33.535 33.65 33.52 33.7525 2,068
15th Apr 2025 (Tue) 33.465 33.725 33.45 33.66 4,448
14th Apr 2025 (Mon) 33.07 33.44 33.015 33.375 7,027
11th Apr 2025 (Fri) 32.42 32.61 32.235 32.275 9,537
10th Apr 2025 (Thu) 32.565 32.565 32.18 32.18 32,032
9th Apr 2025 (Wed) 31.26 31.71 30.795 31.005 86,648
8th Apr 2025 (Tue) 32.26 32.26 32.035 32.035 6,203
See more Ishr Glbl Inf price history

Ishr Glbl Inf (IDIN) Regulatory News

Date Source Headline
6th Feb 2025 7:00 am RNS Dividend Declaration
7th Nov 2024 7:00 am RNS Dividend Declaration
8th Aug 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
8th Feb 2024 7:00 am RNS Dividend Declaration
9th Nov 2023 7:00 am RNS Dividend Declaration
10th Aug 2023 7:00 am RNS Dividend Declaration
11th May 2023 7:00 am RNS Dividend Declaration
9th Feb 2023 7:00 am RNS Dividend Declaration
10th Nov 2022 7:00 am RNS Dividend Declaration
See more Ishr Glbl Inf regulatory news
FTSE 100 Latest
Value8,559.33
Change-38.09

Login to your account

Forgot Password?

Not Registered