| Price | $34.36 on 22-11-2024 at 17:30:04 |
|---|---|
| Change | $0.2375 0.7% |
| Buy | $34.405 |
| Sell | $34.28 |
| Buy / Sell IDIN Shares | |
| Last Trade: | Buy 112.00 at $34.36 |
| Day's Volume: | 3,161 |
| Last Close: | $34.3425 |
| Open: | $34.315 |
| ISIN: | IE00B1FZS467 |
| Day's Range | $34.315 - $34.415 |
| 52wk Range: | $28.735 - $34.715 |
| Market Capitalisation: | $N/A |
| VWAP: | $34.32904 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Glbl Inf (IDIN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 112 | $34.36 | Automatic Execution |
15:49:14 - 22-Nov-24 |
| Buy* | 36 | $34.355 | Automatic Execution |
15:49:14 - 22-Nov-24 |
| Sell* | 24 | $34.415 | Automatic Execution |
15:20:29 - 22-Nov-24 |
| Sell* | 2 | $34.415 | Automatic Execution |
15:16:12 - 22-Nov-24 |
| Sell* | 47 | $34.395 | Automatic Execution |
14:55:40 - 22-Nov-24 |
| Sell* | 157 | $34.40 | Automatic Execution |
14:55:40 - 22-Nov-24 |
| Buy* | 875 | $34.325 | Automatic Execution |
08:54:00 - 22-Nov-24 |
| Buy* | 1,557 | $34.32 | Automatic Execution |
08:54:00 - 22-Nov-24 |
| Buy* | 329 | $34.32 | Automatic Execution |
08:54:00 - 22-Nov-24 |
| Buy* | 22 | $34.315 | Automatic Execution |
08:18:11 - 22-Nov-24 |
