Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (IDIN) Share Price

Price $34.395 on 02-06-2025 at 13:07:13
Change $0.165 0.48%
Buy $34.375
Sell $34.325
Buy / Sell IDIN Shares
Last Trade: Buy 116.00 at $34.395
Day's Volume: 865
Last Close: $34.23
Open: $34.235
ISIN: IE00B1FZS467
Day's Range $34.235 - $34.395
52wk Range: $30.125 - $34.715
Market Capitalisation: $N/A
VWAP: $34.32228
Shares in Issue: N/A

Sector:

Ishr Glbl Inf (IDIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 116 $34.395 Automatic Execution
13:30:46 - 02-Jun-25
Unknown* 690 $34.3164 OTC Trade
11:28:46 - 02-Jun-25
Buy* 1 $34.37 Automatic Execution
09:48:38 - 02-Jun-25
Buy* 1 $34.34 Automatic Execution
08:52:09 - 02-Jun-25
Sell* 5 $34.295 Automatic Execution
08:36:25 - 02-Jun-25
Buy* 2 $34.35 Automatic Execution
08:00:45 - 02-Jun-25
Sell* 50 $34.235 Uncrossing Trade
08:00:28 - 02-Jun-25
Buy* 3 $34.23 SI Trade
16:36:49 - 30-May-25
Unknown* 3 $34.23 OTC Trade
16:36:49 - 30-May-25
Buy* 94,250 $34.23 Suspected BUY Trade
16:35:21 - 30-May-25
See more Ishr Glbl Inf trades

Ishr Glbl Inf (IDIN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 34.15 34.235 34.105 34.23 95,915
29th May 2025 (Thu) 34.03 34.065 33.93 33.99 1,281
28th May 2025 (Wed) 34.265 34.265 33.985 33.985 17,998
27th May 2025 (Tue) 34.355 34.425 34.295 34.305 17,802
26th May 2025 (Mon) 33.845 33.845 33.845 33.845 0
23rd May 2025 (Fri) 33.91 34.005 33.735 33.8775 5,510
22nd May 2025 (Thu) 34.12 34.16 33.795 33.795 10,856
21st May 2025 (Wed) 34.58 34.58 34.33 34.33 2,980
20th May 2025 (Tue) 34.47 34.615 34.44 34.56 4,957
19th May 2025 (Mon) 34.195 34.42 34.195 34.395 150,121
16th May 2025 (Fri) 34.215 34.24 34.15 34.24 8,534
15th May 2025 (Thu) 33.755 34.005 33.63 33.925 54,058
14th May 2025 (Wed) 33.725 33.77 33.48 33.565 24,300
13th May 2025 (Tue) 33.985 33.985 33.665 33.815 2,864
12th May 2025 (Mon) 34.425 34.545 33.825 33.8225 23,745
9th May 2025 (Fri) 34.155 34.22 34.065 34.095 7,001
8th May 2025 (Thu) 34.36 34.365 34.15 34.25 35,548
7th May 2025 (Wed) 34.405 34.42 34.26 34.3975 17,453
6th May 2025 (Tue) 34.26 34.365 34.125 34.365 7,348
5th May 2025 (Mon) 34.0207 34.0207 34.0207 34.0207 691
2nd May 2025 (Fri) 34.285 34.355 34.125 34.155 4,354
See more Ishr Glbl Inf price history

Ishr Glbl Inf (IDIN) Regulatory News

Date Source Headline
8th May 2025 7:00 am RNS Dividend Declaration
6th Feb 2025 7:00 am RNS Dividend Declaration
7th Nov 2024 7:00 am RNS Dividend Declaration
8th Aug 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
8th Feb 2024 7:00 am RNS Dividend Declaration
9th Nov 2023 7:00 am RNS Dividend Declaration
10th Aug 2023 7:00 am RNS Dividend Declaration
11th May 2023 7:00 am RNS Dividend Declaration
9th Feb 2023 7:00 am RNS Dividend Declaration
See more Ishr Glbl Inf regulatory news
FTSE 100 Latest
Value8,776.79
Change4.41

Login to your account

Forgot Password?

Not Registered