Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (IDIN) Share Price

Price $35.83 on 02-01-2026 at 19:40:06
Change $0.125 0.35%
Buy $35.74
Sell $35.695
Last Trade: Buy 10,161.00 at $35.83
Day's Volume: 11,388
Last Close: $35.83
Open: $35.565
ISIN: IE00B1FZS467
Day's Range $35.525 - $35.83
52wk Range: $30.795 - $36.425
Market Capitalisation: $N/A
VWAP: $35.80242
Shares in Issue: N/A

Sector:

Ishr Glbl Inf (IDIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,161 $35.83 Suspected BUY Trade
16:35:16 - 02-Jan-26
Buy* 3 $35.735 Automatic Execution
16:10:53 - 02-Jan-26
Buy* 9 $35.55 Automatic Execution
15:09:37 - 02-Jan-26
Buy* 1 $35.585 Automatic Execution
15:00:53 - 02-Jan-26
Buy* 1 $35.525 Automatic Execution
14:52:24 - 02-Jan-26
Buy* 7 $35.525 Automatic Execution
14:52:24 - 02-Jan-26
Sell* 67 $35.615 Automatic Execution
14:30:24 - 02-Jan-26
Buy* 10 $35.63 Automatic Execution
14:16:34 - 02-Jan-26
Buy* 1 $35.635 Automatic Execution
13:15:12 - 02-Jan-26
Buy* 6 $35.62 Automatic Execution
13:15:12 - 02-Jan-26
See more Ishr Glbl Inf trades

Ishr Glbl Inf (IDIN) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 35.565 35.83 35.525 35.83 11,388
1st Jan 2026 (Thu) 35.705 35.705 35.705 35.705 0
31st Dec 2025 (Wed) 35.835 35.835 35.665 35.705 136
30th Dec 2025 (Tue) 35.705 35.715 35.645 35.715 10,336
29th Dec 2025 (Mon) 35.66 35.72 35.57 35.685 1,226
26th Dec 2025 (Fri) 35.5175 35.5175 35.5175 35.5175 0
25th Dec 2025 (Thu) 35.5175 35.5175 35.5175 35.5175 0
24th Dec 2025 (Wed) 35.745 35.745 35.505 35.5175 1,374
23rd Dec 2025 (Tue) 35.35 35.405 35.255 35.3625 8,373
22nd Dec 2025 (Mon) 35.035 35.195 35.035 35.195 8,298
19th Dec 2025 (Fri) 35.465 35.465 35.30 35.30 10,800
18th Dec 2025 (Thu) 35.425 35.47 35.425 35.44 18,367
17th Dec 2025 (Wed) 35.28 35.34 35.255 35.32 29,763
16th Dec 2025 (Tue) 35.645 35.645 35.29 35.29 22,700
15th Dec 2025 (Mon) 35.485 35.63 35.435 35.435 8,311
12th Dec 2025 (Fri) 35.355 35.51 35.345 35.345 243,555
11th Dec 2025 (Thu) 35.235 35.43 35.23 35.4025 7,510
10th Dec 2025 (Wed) 35.25 35.27 35.09 35.09 2,780
9th Dec 2025 (Tue) 35.44 35.46 35.32 35.39 38,269
8th Dec 2025 (Mon) 35.54 35.625 35.32 35.44 5,328
5th Dec 2025 (Fri) 35.81 35.81 35.62 35.62 104,134
See more Ishr Glbl Inf price history

Ishr Glbl Inf (IDIN) Regulatory News

Date Source Headline
6th Nov 2025 7:00 am RNS Dividend Declaration
7th Aug 2025 7:00 am RNS Dividend Declaration
8th May 2025 7:00 am RNS Dividend Declaration
6th Feb 2025 7:00 am RNS Dividend Declaration
7th Nov 2024 7:00 am RNS Dividend Declaration
8th Aug 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
8th Feb 2024 7:00 am RNS Dividend Declaration
9th Nov 2023 7:00 am RNS Dividend Declaration
10th Aug 2023 7:00 am RNS Dividend Declaration
See more Ishr Glbl Inf regulatory news
FTSE 100 Latest
Value9,951.14
Change19.76

Login to your account

Forgot Password?

Not Registered