Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (IDIN) Share Price

Price $35.775 on 13-10-2025 at 18:50:06
Change $-0.10 -0.28%
Buy $35.785
Sell $35.74
Last Trade: Buy 744.00 at $35.775
Day's Volume: 6,667
Last Close: $35.775
Open: $35.79
ISIN: IE00B1FZS467
Day's Range $35.65 - $35.84
52wk Range: $30.795 - $36.185
Market Capitalisation: $N/A
VWAP: $35.73127
Shares in Issue: N/A

Sector:

Ishr Glbl Inf (IDIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 744 $35.775 Suspected BUY Trade
16:35:24 - 13-Oct-25
Sell* 14 $35.685 Automatic Execution
16:09:31 - 13-Oct-25
Sell* 2,591 $35.69 Automatic Execution
16:09:31 - 13-Oct-25
Buy* 3 $35.72 Automatic Execution
15:48:42 - 13-Oct-25
Buy* 260 $35.715 Automatic Execution
15:43:41 - 13-Oct-25
Sell* 2 $35.715 Automatic Execution
15:01:33 - 13-Oct-25
Sell* 6 $35.735 Automatic Execution
15:01:10 - 13-Oct-25
Unknown* 222 $35.7057 OTC Trade
15:00:19 - 13-Oct-25
Buy* 4 $35.745 Automatic Execution
14:48:39 - 13-Oct-25
Buy* 20 $35.77 Automatic Execution
14:41:39 - 13-Oct-25
See more Ishr Glbl Inf trades

Ishr Glbl Inf (IDIN) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Oct 2025 (Fri) 35.875 35.975 35.82 35.875 6,216
9th Oct 2025 (Thu) 36.17 36.185 35.96 35.96 7,030
8th Oct 2025 (Wed) 36.02 36.15 35.995 35.995 3,915
7th Oct 2025 (Tue) 36.035 36.12 36.01 36.10 3,919
6th Oct 2025 (Mon) 35.96 35.965 35.835 35.9625 1,708
3rd Oct 2025 (Fri) 35.74 35.975 35.65 35.975 5,059
2nd Oct 2025 (Thu) 35.845 35.845 35.575 35.575 4,396
1st Oct 2025 (Wed) 35.67 35.80 35.625 35.74 5,845
30th Sep 2025 (Tue) 35.515 35.645 35.475 35.525 43,798
29th Sep 2025 (Mon) 35.50 35.505 35.385 35.505 11,764
26th Sep 2025 (Fri) 35.185 35.375 35.185 35.375 7,118
25th Sep 2025 (Thu) 35.26 35.26 35.175 35.21 9,382
24th Sep 2025 (Wed) 35.15 35.235 35.055 35.125 22,884
23rd Sep 2025 (Tue) 34.80 34.995 34.80 34.995 5,895
22nd Sep 2025 (Mon) 34.74 34.78 34.635 34.78 14,115
19th Sep 2025 (Fri) 34.685 34.69 34.61 34.64 154,646
18th Sep 2025 (Thu) 34.66 34.775 34.57 34.71 6,001
17th Sep 2025 (Wed) 34.625 34.905 34.57 34.895 4,279
16th Sep 2025 (Tue) 34.93 34.935 34.775 34.775 15,098
15th Sep 2025 (Mon) 34.94 35.045 34.92 34.92 5,269
See more Ishr Glbl Inf price history

Ishr Glbl Inf (IDIN) Regulatory News

Date Source Headline
7th Aug 2025 7:00 am RNS Dividend Declaration
8th May 2025 7:00 am RNS Dividend Declaration
6th Feb 2025 7:00 am RNS Dividend Declaration
7th Nov 2024 7:00 am RNS Dividend Declaration
8th Aug 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
8th Feb 2024 7:00 am RNS Dividend Declaration
9th Nov 2023 7:00 am RNS Dividend Declaration
10th Aug 2023 7:00 am RNS Dividend Declaration
11th May 2023 7:00 am RNS Dividend Declaration
See more Ishr Glbl Inf regulatory news
FTSE 100 Latest
Value9,442.87
Change15.40

Login to your account

Forgot Password?

Not Registered