Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (IDIN) Share Price

Price $38.275 on 26-03-2026 at 12:33:42
Change $-0.33 -0.85%
Buy $38.25
Sell $38.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 37.00 at $38.275
Day's Volume: 4,544
Last Close: $38.605
Open: $38.345
ISIN: IE00B1FZS467
Day's Range $38.25 - $38.365
52wk Range: $30.795 - $40.205
Market Capitalisation: $N/A
VWAP: $38.29859
Shares in Issue: N/A

Sector:

Ishr Glbl Inf (IDIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 37 $38.275 Automatic Execution
 12:13:19 - 26-Mar-26
Buy* 2 $38.27 Automatic Execution
 11:42:09 - 26-Mar-26
Unknown* 0 $38.305 SI Trade
 10:46:40 - 26-Mar-26
Buy* 35 $38.305 Automatic Execution
 10:41:06 - 26-Mar-26
Sell* 1,121 $38.30 Automatic Execution
 10:39:42 - 26-Mar-26
Buy* 4 $38.315 Automatic Execution
 10:07:01 - 26-Mar-26
Buy* 1 $38.315 Automatic Execution
 10:07:01 - 26-Mar-26
Sell* 1 $38.25 Automatic Execution
 10:04:13 - 26-Mar-26
Sell* 4 $38.25 Automatic Execution
 10:04:13 - 26-Mar-26
Buy* 1 $38.29 Automatic Execution
 10:02:15 - 26-Mar-26
See more Ishr Glbl Inf trades

Ishr Glbl Inf (IDIN) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Mar 2026 (Thu) 38.345 38.365 38.25 38.605 4,544
25th Mar 2026 (Wed) 38.53 38.605 38.43 38.605 11,608
24th Mar 2026 (Tue) 38.33 38.57 38.015 38.535 40,990
23rd Mar 2026 (Mon) 37.625 38.57 37.54 38.14 34,234
20th Mar 2026 (Fri) 38.71 38.785 38.095 38.095 34,384
19th Mar 2026 (Thu) 38.67 38.83 38.455 38.53 85,842
18th Mar 2026 (Wed) 39.41 39.41 38.795 38.90 10,334
17th Mar 2026 (Tue) 39.22 39.555 39.22 39.475 28,727
16th Mar 2026 (Mon) 39.475 39.48 39.09 39.12 18,428
13th Mar 2026 (Fri) 38.855 39.265 38.69 39.08 4,774
12th Mar 2026 (Thu) 38.805 39.25 38.805 39.19 21,213
11th Mar 2026 (Wed) 39.095 39.15 38.95 38.9825 20,784
10th Mar 2026 (Tue) 39.595 39.595 39.10 39.37 9,501
9th Mar 2026 (Mon) 39.135 39.135 38.735 39.045 17,495
6th Mar 2026 (Fri) 39.60 39.60 38.925 39.34 86,657
5th Mar 2026 (Thu) 39.795 39.95 39.28 39.2425 16,988
4th Mar 2026 (Wed) 39.905 39.905 39.495 39.72 8,415
3rd Mar 2026 (Tue) 39.755 40.00 39.025 39.53 98,065
2nd Mar 2026 (Mon) 40.12 40.205 39.875 40.045 26,207
27th Feb 2026 (Fri) 39.935 40.145 39.76 40.14 724,317
26th Feb 2026 (Thu) 40.05 40.05 39.705 39.935 14,554
See more Ishr Glbl Inf price history

Ishr Glbl Inf (IDIN) Regulatory News

Date Source Headline
12th Feb 2026 7:00 am RNS Dividend Declaration
6th Nov 2025 7:00 am RNS Dividend Declaration
7th Aug 2025 7:00 am RNS Dividend Declaration
8th May 2025 7:00 am RNS Dividend Declaration
6th Feb 2025 7:00 am RNS Dividend Declaration
7th Nov 2024 7:00 am RNS Dividend Declaration
8th Aug 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
8th Feb 2024 7:00 am RNS Dividend Declaration
9th Nov 2023 7:00 am RNS Dividend Declaration
See more Ishr Glbl Inf regulatory news
FTSE 100 Latest
Value9,966.57
Change-140.27

Login to your account

Forgot Password?

Not Registered