Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (IDIN) Share Price

Price $34.51 on 01-07-2025 at 05:00:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell IDIN Shares
Last Trade: Sell 3.00 at $34.50
Day's Volume: 0
Last Close: $34.51
Open: $0.00
ISIN: IE00B1FZS467
Day's Range $0.00 - $0.00
52wk Range: $30.265 - $34.715
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Ishr Glbl Inf (IDIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $34.50 Automatic Execution
16:28:59 - 30-Jun-25
Sell* 3 $34.50 Automatic Execution
16:28:59 - 30-Jun-25
Sell* 95 $34.50 Automatic Execution
16:28:59 - 30-Jun-25
Buy* 1 $34.435 Automatic Execution
15:18:49 - 30-Jun-25
Buy* 1 $34.435 Automatic Execution
15:18:49 - 30-Jun-25
Buy* 1 $34.435 Automatic Execution
15:07:41 - 30-Jun-25
Buy* 575 $34.425 SI Trade
15:00:40 - 30-Jun-25
Unknown* 575 $34.425 OTC Trade
15:00:40 - 30-Jun-25
Buy* 44 $34.375 Automatic Execution
14:33:22 - 30-Jun-25
Buy* 380 $34.445 Automatic Execution
12:33:59 - 30-Jun-25
See more Ishr Glbl Inf trades

Ishr Glbl Inf (IDIN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 34.42 34.54 34.375 34.51 2,061
27th Jun 2025 (Fri) 34.48 34.705 34.455 34.53 6,126
26th Jun 2025 (Thu) 34.22 34.40 34.215 34.35 22,608
25th Jun 2025 (Wed) 34.425 34.47 34.025 34.015 4,815
24th Jun 2025 (Tue) 34.47 34.47 34.275 34.385 43,364
23rd Jun 2025 (Mon) 33.94 34.26 33.94 34.235 3,061
20th Jun 2025 (Fri) 33.885 34.155 33.875 34.14 22,122
19th Jun 2025 (Thu) 33.62 33.865 33.62 33.8075 1,756
18th Jun 2025 (Wed) 34.04 34.04 33.855 33.92 16,268
17th Jun 2025 (Tue) 34.13 34.14 33.99 34.055 19,395
16th Jun 2025 (Mon) 34.495 34.495 34.335 34.335 56,958
13th Jun 2025 (Fri) 34.415 34.545 34.415 34.42 525
12th Jun 2025 (Thu) 34.305 34.44 34.20 34.37 19,987
11th Jun 2025 (Wed) 34.235 34.295 34.14 34.14 3,085
10th Jun 2025 (Tue) 33.825 34.275 33.825 34.235 12,507
9th Jun 2025 (Mon) 34.36 34.37 34.13 34.185 6,730
6th Jun 2025 (Fri) 34.42 34.43 34.24 34.29 8,362
5th Jun 2025 (Thu) 34.275 34.305 34.24 34.265 11,568
4th Jun 2025 (Wed) 34.535 34.54 34.425 34.44 5,061
3rd Jun 2025 (Tue) 34.405 34.475 34.325 34.395 12,420
2nd Jun 2025 (Mon) 34.235 34.395 34.175 34.29 15,716
See more Ishr Glbl Inf price history

Ishr Glbl Inf (IDIN) Regulatory News

Date Source Headline
8th May 2025 7:00 am RNS Dividend Declaration
6th Feb 2025 7:00 am RNS Dividend Declaration
7th Nov 2024 7:00 am RNS Dividend Declaration
8th Aug 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
8th Feb 2024 7:00 am RNS Dividend Declaration
9th Nov 2023 7:00 am RNS Dividend Declaration
10th Aug 2023 7:00 am RNS Dividend Declaration
11th May 2023 7:00 am RNS Dividend Declaration
9th Feb 2023 7:00 am RNS Dividend Declaration
See more Ishr Glbl Inf regulatory news
FTSE 100 Latest
Value8,760.96
Change0.00

Login to your account

Forgot Password?

Not Registered