Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (IDIN) Share Price

Price $39.36 on 02-07-2026 at 18:05:13
Change $0.4275 1.1%
Buy $39.42
Sell $39.37
Last Trade: Sell 692.00 at $39.36
Day's Volume: 8,787
Last Close: $39.36
Open: $38.675
ISIN: IE00B1FZS467
Day's Range $38.675 - $39.415
52wk Range: $34.27 - $40.315
Market Capitalisation: $N/A
VWAP: $39.17648
Shares in Issue: N/A

Sector:

Ishr Glbl Inf (IDIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 692 $39.36 Uncrossing Trade
16:35:15 - 02-Jul-26
Buy* 60 $39.4391 SI Trade
16:23:07 - 02-Jul-26
Sell* 58 $39.415 Automatic Execution
16:16:40 - 02-Jul-26
Sell* 3 $39.375 SI Trade
16:04:04 - 02-Jul-26
Buy* 50 $39.375 Automatic Execution
15:47:47 - 02-Jul-26
Unknown* 0 $39.315 OTC Trade
15:21:13 - 02-Jul-26
Buy* 1 $39.325 Automatic Execution
15:19:50 - 02-Jul-26
Buy* 11 $39.325 Automatic Execution
15:19:50 - 02-Jul-26
Unknown* 0 $39.315 OTC Trade
15:18:56 - 02-Jul-26
Buy* 5 $39.315 Automatic Execution
15:18:56 - 02-Jul-26
See more Ishr Glbl Inf trades

Ishr Glbl Inf (IDIN) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 39.70 39.70 38.88 38.9325 17,954
30th Jun 2026 (Tue) 39.51 39.54 39.20 39.31 42,733
29th Jun 2026 (Mon) 39.67 39.675 39.395 39.425 19,223
26th Jun 2026 (Fri) 39.475 39.59 39.41 39.50 7,282
25th Jun 2026 (Thu) 38.955 39.405 38.89 39.23 35,162
24th Jun 2026 (Wed) 38.895 39.045 38.82 39.045 15,789
23rd Jun 2026 (Tue) 38.565 38.88 38.48 38.88 10,887
22nd Jun 2026 (Mon) 38.405 38.72 38.365 38.72 16,657
19th Jun 2026 (Fri) 38.52 38.71 38.385 38.71 8,146
18th Jun 2026 (Thu) 38.635 38.655 38.455 38.555 18,800
17th Jun 2026 (Wed) 39.175 39.175 38.80 38.885 26,473
16th Jun 2026 (Tue) 39.12 39.31 39.08 39.195 9,193
15th Jun 2026 (Mon) 39.425 39.425 39.025 39.05 16,211
12th Jun 2026 (Fri) 38.755 39.37 38.755 39.325 2,691
11th Jun 2026 (Thu) 39.045 39.21 39.045 39.0775 19,143
10th Jun 2026 (Wed) 38.915 39.07 38.84 39.04 462,774
9th Jun 2026 (Tue) 38.665 38.74 38.59 38.70 9,457
8th Jun 2026 (Mon) 38.97 39.125 38.75 38.75 12,383
5th Jun 2026 (Fri) 38.96 39.255 38.865 39.255 13,730
4th Jun 2026 (Thu) 38.575 38.865 38.45 38.45 12,681
3rd Jun 2026 (Wed) 38.735 39.04 38.635 38.955 26,259
2nd Jun 2026 (Tue) 38.27 38.615 38.235 38.595 19,874
See more Ishr Glbl Inf price history

Ishr Glbl Inf (IDIN) Regulatory News

Date Source Headline
7th May 2026 7:00 am RNS Dividend Declaration
12th Feb 2026 7:00 am RNS Dividend Declaration
6th Nov 2025 7:00 am RNS Dividend Declaration
7th Aug 2025 7:00 am RNS Dividend Declaration
8th May 2025 7:00 am RNS Dividend Declaration
6th Feb 2025 7:00 am RNS Dividend Declaration
7th Nov 2024 7:00 am RNS Dividend Declaration
8th Aug 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
8th Feb 2024 7:00 am RNS Dividend Declaration
See more Ishr Glbl Inf regulatory news
FTSE 100 Latest
Value10,652.87
Change174.53

Login to your account

Forgot Password?

Not Registered