Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (IDIN) Share Price

Price $36.365 on 26-01-2026 at 13:26:24
Change $0.1425 0.39%
Buy $36.37
Sell $36.325
Last Trade: Buy 1.00 at $36.365
Day's Volume: 2,668
Last Close: $36.2225
Open: $36.33
ISIN: IE00B1FZS467
Day's Range $36.32 - $36.375
52wk Range: $30.795 - $36.425
Market Capitalisation: $N/A
VWAP: $36.3363
Shares in Issue: N/A

Sector:

Ishr Glbl Inf (IDIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $36.365 Automatic Execution
13:20:51 - 26-Jan-26
Buy* 1 $36.375 Automatic Execution
12:09:11 - 26-Jan-26
Buy* 232 $36.3784 SI Trade
11:14:08 - 26-Jan-26
Sell* 82 $36.35 Automatic Execution
10:59:57 - 26-Jan-26
Buy* 1 $36.365 Automatic Execution
10:56:10 - 26-Jan-26
Unknown* 0 $36.35 SI Trade
09:47:04 - 26-Jan-26
Unknown* 0 $36.35 OTC Trade
09:47:04 - 26-Jan-26
Sell* 1 $36.32 Automatic Execution
09:40:26 - 26-Jan-26
Buy* 45 $36.36 Automatic Execution
09:23:21 - 26-Jan-26
Sell* 1 $36.325 Automatic Execution
08:46:04 - 26-Jan-26
See more Ishr Glbl Inf trades

Ishr Glbl Inf (IDIN) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Jan 2026 (Mon) 36.33 36.375 36.32 36.2225 2,668
23rd Jan 2026 (Fri) 36.205 36.295 36.105 36.2225 6,970
22nd Jan 2026 (Thu) 36.19 36.325 36.19 36.325 14,558
21st Jan 2026 (Wed) 35.99 36.19 35.96 36.0375 19,830
20th Jan 2026 (Tue) 36.21 36.27 35.935 36.075 17,217
19th Jan 2026 (Mon) 36.145 36.24 36.05 36.135 11,443
16th Jan 2026 (Fri) 36.01 36.115 35.845 36.115 8,807
15th Jan 2026 (Thu) 35.715 35.91 35.715 35.91 8,093
14th Jan 2026 (Wed) 35.58 35.77 35.52 35.74 7,591
13th Jan 2026 (Tue) 35.47 35.49 35.29 35.29 27,369
12th Jan 2026 (Mon) 35.47 35.49 35.24 35.24 12,522
9th Jan 2026 (Fri) 35.495 35.60 35.34 35.46 6,054
8th Jan 2026 (Thu) 35.035 35.51 35.035 35.4375 10,345
7th Jan 2026 (Wed) 35.715 35.72 35.345 35.35 24,389
6th Jan 2026 (Tue) 35.60 35.765 35.50 35.50 3,594
5th Jan 2026 (Mon) 35.90 35.90 35.245 35.45 7,024
2nd Jan 2026 (Fri) 35.565 35.83 35.525 35.83 11,388
1st Jan 2026 (Thu) 35.705 35.705 35.705 35.705 0
31st Dec 2025 (Wed) 35.835 35.835 35.665 35.705 136
30th Dec 2025 (Tue) 35.705 35.715 35.645 35.715 10,336
29th Dec 2025 (Mon) 35.66 35.72 35.57 35.685 1,226
26th Dec 2025 (Fri) 35.5175 35.5175 35.5175 35.5175 0
See more Ishr Glbl Inf price history

Ishr Glbl Inf (IDIN) Regulatory News

Date Source Headline
6th Nov 2025 7:00 am RNS Dividend Declaration
7th Aug 2025 7:00 am RNS Dividend Declaration
8th May 2025 7:00 am RNS Dividend Declaration
6th Feb 2025 7:00 am RNS Dividend Declaration
7th Nov 2024 7:00 am RNS Dividend Declaration
8th Aug 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
8th Feb 2024 7:00 am RNS Dividend Declaration
9th Nov 2023 7:00 am RNS Dividend Declaration
10th Aug 2023 7:00 am RNS Dividend Declaration
See more Ishr Glbl Inf regulatory news
FTSE 100 Latest
Value10,156.57
Change13.13

Login to your account

Forgot Password?

Not Registered