Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (IDIN) Share Price

Price $35.795 on 13-11-2025 at 19:30:06
Change $-0.47 -1.3%
Buy $36.015
Sell $35.89
Last Trade: Sell 152,500.00 at $35.9362
Day's Volume: 158,735
Last Close: $35.795
Open: $36.12
ISIN: IE00B1FZS467
Day's Range $35.795 - $36.12
52wk Range: $30.795 - $36.385
Market Capitalisation: $N/A
VWAP: $35.94038
Shares in Issue: N/A

Sector:

Ishr Glbl Inf (IDIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 152,500 $35.9362 SI Trade
17:01:16 - 13-Nov-25
Sell* 83 $35.795 Uncrossing Trade
16:35:08 - 13-Nov-25
Buy* 2,024 $35.97 Automatic Execution
14:54:01 - 13-Nov-25
Unknown* 0 $36.04 SI Trade
13:48:47 - 13-Nov-25
Sell* 1,886 $36.085 Automatic Execution
12:42:33 - 13-Nov-25
Buy* 1,849 $36.085 Automatic Execution
12:42:32 - 13-Nov-25
Buy* 256 $36.085 Automatic Execution
09:33:31 - 13-Nov-25
Buy* 1 $36.105 Automatic Execution
08:40:11 - 13-Nov-25
Buy* 6 $36.105 Automatic Execution
08:40:11 - 13-Nov-25
Buy* 2 $36.115 Automatic Execution
08:34:05 - 13-Nov-25
See more Ishr Glbl Inf trades

Ishr Glbl Inf (IDIN) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Nov 2025 (Thu) 36.12 36.12 35.795 35.795 158,735
12th Nov 2025 (Wed) 36.275 36.275 36.075 36.265 319,689
11th Nov 2025 (Tue) 35.94 36.025 35.88 36.025 4,449
10th Nov 2025 (Mon) 35.885 35.975 35.675 35.775 40,978
7th Nov 2025 (Fri) 35.61 35.645 35.39 35.54 4,937
6th Nov 2025 (Thu) 35.57 35.57 35.385 35.495 8,244
5th Nov 2025 (Wed) 35.23 35.40 35.23 35.385 619
4th Nov 2025 (Tue) 35.205 35.32 35.05 35.285 23,405
3rd Nov 2025 (Mon) 35.155 35.425 35.015 35.18 18,297
31st Oct 2025 (Fri) 35.20 35.42 35.20 35.315 6,254
30th Oct 2025 (Thu) 35.175 35.525 35.175 35.525 17,879
29th Oct 2025 (Wed) 35.445 35.67 35.445 35.67 11,415
28th Oct 2025 (Tue) 36.075 36.075 35.635 35.745 11,327
27th Oct 2025 (Mon) 35.935 35.985 35.76 35.8425 5,457
24th Oct 2025 (Fri) 35.785 35.995 35.785 35.935 6,017
23rd Oct 2025 (Thu) 36.21 36.27 35.81 35.81 8,279
22nd Oct 2025 (Wed) 36.17 36.25 36.115 36.20 7,828
21st Oct 2025 (Tue) 36.27 36.285 36.145 36.145 4,028
20th Oct 2025 (Mon) 36.30 36.30 36.155 36.195 1,873
17th Oct 2025 (Fri) 35.96 36.165 35.94 36.07 16,276
16th Oct 2025 (Thu) 36.305 36.385 36.305 36.325 148,309
15th Oct 2025 (Wed) 35.91 36.29 35.91 36.205 2,822
14th Oct 2025 (Tue) 35.685 35.90 35.64 35.82 2,576
13th Oct 2025 (Mon) 35.79 35.84 35.65 35.775 6,667
See more Ishr Glbl Inf price history

Ishr Glbl Inf (IDIN) Regulatory News

Date Source Headline
6th Nov 2025 7:00 am RNS Dividend Declaration
7th Aug 2025 7:00 am RNS Dividend Declaration
8th May 2025 7:00 am RNS Dividend Declaration
6th Feb 2025 7:00 am RNS Dividend Declaration
7th Nov 2024 7:00 am RNS Dividend Declaration
8th Aug 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
8th Feb 2024 7:00 am RNS Dividend Declaration
9th Nov 2023 7:00 am RNS Dividend Declaration
10th Aug 2023 7:00 am RNS Dividend Declaration
See more Ishr Glbl Inf regulatory news
FTSE 100 Latest
Value9,807.68
Change-103.74

Login to your account

Forgot Password?

Not Registered