Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (IDIN) Share Price

Price $38.695 on 31-08-2026 at 04:45:14
Change $0.00 0%
Buy $38.735
Sell $38.69
Last Trade: Buy 40,867.00 at $38.695
Day's Volume: 0
Last Close: $38.695
Open: $0.00
ISIN: IE00B1FZS467
Day's Range $0.00 - $0.00
52wk Range: $34.30 - $40.615
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Ishr Glbl Inf (IDIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40,867 $38.695 Suspected BUY Trade
16:35:26 - 28-Aug-26
Sell* 3 $38.70 Automatic Execution
16:29:56 - 28-Aug-26
Unknown* 0 $38.72 SI Trade
16:28:27 - 28-Aug-26
Buy* 1 $38.72 SI Trade
16:28:22 - 28-Aug-26
Unknown* 0 $38.7015 OTC Trade
16:20:30 - 28-Aug-26
Sell* 5 $38.745 Automatic Execution
16:04:20 - 28-Aug-26
Sell* 50 $38.745 Automatic Execution
15:51:43 - 28-Aug-26
Sell* 50 $38.745 Automatic Execution
15:48:56 - 28-Aug-26
Sell* 100 $38.745 Automatic Execution
15:48:54 - 28-Aug-26
Unknown* 0 $38.815 OTC Trade
15:33:57 - 28-Aug-26
See more Ishr Glbl Inf trades

Ishr Glbl Inf (IDIN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Aug 2026 (Fri) 38.83 38.87 38.695 38.695 43,461
27th Aug 2026 (Thu) 38.915 39.025 38.655 38.675 16,643
26th Aug 2026 (Wed) 38.925 39.20 38.855 39.1275 11,374
25th Aug 2026 (Tue) 38.94 39.01 38.855 39.01 7,013
24th Aug 2026 (Mon) 38.80 38.83 38.63 38.63 3,395
21st Aug 2026 (Fri) 39.07 39.23 38.84 38.84 3,320
20th Aug 2026 (Thu) 39.005 39.385 39.00 39.295 29,277
19th Aug 2026 (Wed) 39.44 39.665 39.275 39.275 10,548
18th Aug 2026 (Tue) 39.25 39.60 39.185 39.48 7,961
17th Aug 2026 (Mon) 39.19 39.28 39.095 39.16 4,615
14th Aug 2026 (Fri) 39.23 39.30 39.15 39.23 29,974
13th Aug 2026 (Thu) 39.075 39.315 39.00 39.125 13,936
12th Aug 2026 (Wed) 38.83 39.045 38.805 39.01 8,470
11th Aug 2026 (Tue) 38.65 38.785 38.605 38.715 7,458
10th Aug 2026 (Mon) 38.915 38.915 38.60 38.6075 13,025
7th Aug 2026 (Fri) 38.815 39.005 38.605 39.005 8,609
6th Aug 2026 (Thu) 39.135 39.145 38.97 38.97 10,205
5th Aug 2026 (Wed) 39.285 39.405 38.71 38.71 16,480
4th Aug 2026 (Tue) 39.155 39.16 38.75 39.16 13,177
3rd Aug 2026 (Mon) 39.255 39.475 39.18 39.21 14,449
31st Jul 2026 (Fri) 39.425 39.455 39.185 39.32 178,683
See more Ishr Glbl Inf price history

Ishr Glbl Inf (IDIN) Regulatory News

Date Source Headline
13th Aug 2026 7:00 am RNS Dividend Declaration
7th May 2026 7:00 am RNS Dividend Declaration
12th Feb 2026 7:00 am RNS Dividend Declaration
6th Nov 2025 7:00 am RNS Dividend Declaration
7th Aug 2025 7:00 am RNS Dividend Declaration
8th May 2025 7:00 am RNS Dividend Declaration
6th Feb 2025 7:00 am RNS Dividend Declaration
7th Nov 2024 7:00 am RNS Dividend Declaration
8th Aug 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
See more Ishr Glbl Inf regulatory news
FTSE 100 Latest
Value10,824.26
Change31.72

Login to your account

Forgot Password?

Not Registered