Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (IDIN) Share Price

Price $34.895 on 17-09-2025 at 18:40:06
Change $0.12 0.35%
Buy $34.935
Sell $34.845
Last Trade: Buy 3,228.00 at $34.895
Day's Volume: 4,279
Last Close: $34.895
Open: $34.625
ISIN: IE00B1FZS467
Day's Range $34.57 - $34.905
52wk Range: $30.795 - $35.455
Market Capitalisation: $N/A
VWAP: $34.86707
Shares in Issue: N/A

Sector:

Ishr Glbl Inf (IDIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,228 $34.895 Suspected BUY Trade
16:35:16 - 17-Sep-25
Buy* 1 $34.905 Automatic Execution
16:14:27 - 17-Sep-25
Buy* 7 $34.905 Automatic Execution
16:14:27 - 17-Sep-25
Unknown* 578 $34.865 OTC Trade
15:34:33 - 17-Sep-25
Buy* 90 $34.895 SI Trade
14:50:59 - 17-Sep-25
Buy* 3 $34.90 Automatic Execution
14:46:05 - 17-Sep-25
Buy* 1 $34.90 Automatic Execution
14:46:05 - 17-Sep-25
Sell* 43 $34.66 Automatic Execution
11:55:35 - 17-Sep-25
Buy* 132 $34.6502 Suspected BUY Trade
09:20:14 - 17-Sep-25
Sell* 19 $34.615 Automatic Execution
08:15:28 - 17-Sep-25
See more Ishr Glbl Inf trades

Ishr Glbl Inf (IDIN) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 34.625 34.905 34.57 34.895 4,279
16th Sep 2025 (Tue) 34.93 34.935 34.775 34.775 15,098
15th Sep 2025 (Mon) 34.94 35.045 34.92 34.92 5,269
12th Sep 2025 (Fri) 34.81 34.99 34.79 34.91 8,591
11th Sep 2025 (Thu) 34.55 34.78 34.55 34.61 51,477
10th Sep 2025 (Wed) 34.35 34.535 34.32 34.46 11,583
9th Sep 2025 (Tue) 34.37 34.37 34.30 34.34 8,910
8th Sep 2025 (Mon) 34.595 34.645 34.345 34.345 25,538
5th Sep 2025 (Fri) 34.625 34.64 34.45 34.505 11,480
4th Sep 2025 (Thu) 34.575 34.66 34.48 34.515 7,745
3rd Sep 2025 (Wed) 34.48 34.60 34.455 34.58 10,831
2nd Sep 2025 (Tue) 34.925 34.925 34.515 34.635 10,617
1st Sep 2025 (Mon) 34.955 34.955 34.865 34.895 4,903
29th Aug 2025 (Fri) 34.83 34.865 34.77 34.85 9,305
28th Aug 2025 (Thu) 35.065 35.07 34.87 34.87 11,061
27th Aug 2025 (Wed) 34.94 34.975 34.90 34.92 4,038
26th Aug 2025 (Tue) 34.915 34.915 34.795 34.845 14,375
25th Aug 2025 (Mon) 35.43 35.43 35.43 35.43 0
22nd Aug 2025 (Fri) 35.245 35.455 35.215 35.43 11,430
21st Aug 2025 (Thu) 35.335 35.335 35.155 35.25 22,898
20th Aug 2025 (Wed) 35.13 35.41 35.085 35.245 17,448
19th Aug 2025 (Tue) 34.80 35.00 34.725 34.99 8,485
18th Aug 2025 (Mon) 34.99 35.07 34.88 34.88 32,666
See more Ishr Glbl Inf price history

Ishr Glbl Inf (IDIN) Regulatory News

Date Source Headline
7th Aug 2025 7:00 am RNS Dividend Declaration
8th May 2025 7:00 am RNS Dividend Declaration
6th Feb 2025 7:00 am RNS Dividend Declaration
7th Nov 2024 7:00 am RNS Dividend Declaration
8th Aug 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
8th Feb 2024 7:00 am RNS Dividend Declaration
9th Nov 2023 7:00 am RNS Dividend Declaration
10th Aug 2023 7:00 am RNS Dividend Declaration
11th May 2023 7:00 am RNS Dividend Declaration
See more Ishr Glbl Inf regulatory news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered