Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (IDIN) Share Price

Price $35.15 on 20-08-2025 at 12:38:28
Change $0.16 0.46%
Buy $35.20
Sell $35.165
Last Trade: Sell 38.00 at $35.15
Day's Volume: 10,329
Last Close: $34.99
Open: $35.13
ISIN: IE00B1FZS467
Day's Range $35.085 - $35.165
52wk Range: $30.795 - $35.44
Market Capitalisation: $N/A
VWAP: $35.14453
Shares in Issue: N/A

Sector:

Ishr Glbl Inf (IDIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 38 $35.15 Automatic Execution
12:56:26 - 20-Aug-25
Unknown* 7,932 $35.161 OTC Trade
12:25:19 - 20-Aug-25
Sell* 38 $35.15 Automatic Execution
12:09:35 - 20-Aug-25
Buy* 1 $35.165 Automatic Execution
11:43:35 - 20-Aug-25
Sell* 1 $35.09 Automatic Execution
09:57:26 - 20-Aug-25
Sell* 1 $35.09 Automatic Execution
09:57:26 - 20-Aug-25
Buy* 199 $35.1158 Suspected BUY Trade
09:35:42 - 20-Aug-25
Buy* 495 $35.085 Automatic Execution
09:33:56 - 20-Aug-25
Buy* 23 $35.085 Automatic Execution
09:33:07 - 20-Aug-25
Buy* 287 $35.085 Automatic Execution
09:33:06 - 20-Aug-25
See more Ishr Glbl Inf trades

Ishr Glbl Inf (IDIN) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2025 (Tue) 34.80 35.00 34.725 34.99 8,485
18th Aug 2025 (Mon) 34.99 35.07 34.88 34.88 32,666
15th Aug 2025 (Fri) 35.115 35.115 35.02 34.93 14,207
14th Aug 2025 (Thu) 35.075 35.15 34.90 35.015 11,134
13th Aug 2025 (Wed) 35.17 35.315 35.17 35.26 395,301
12th Aug 2025 (Tue) 35.44 35.44 35.055 35.075 6,392
11th Aug 2025 (Mon) 35.30 35.30 35.075 35.115 10,301
8th Aug 2025 (Fri) 35.39 35.43 35.265 35.2625 2,251
7th Aug 2025 (Thu) 35.28 35.37 35.215 35.215 13,800
6th Aug 2025 (Wed) 35.225 35.285 35.21 35.285 3,648
5th Aug 2025 (Tue) 35.26 35.29 35.105 35.105 4,450
4th Aug 2025 (Mon) 34.965 35.25 34.91 35.2375 4,924
1st Aug 2025 (Fri) 34.73 34.80 34.555 34.80 1,572
31st Jul 2025 (Thu) 34.715 34.715 34.49 34.60 11,183
30th Jul 2025 (Wed) 34.755 34.875 34.69 34.83 1,186
29th Jul 2025 (Tue) 34.66 34.74 34.585 34.74 8,451
28th Jul 2025 (Mon) 35.135 35.145 34.755 34.795 3,265
25th Jul 2025 (Fri) 35.02 35.02 34.895 34.895 24,766
24th Jul 2025 (Thu) 35.045 35.12 35.045 35.1075 1,645
23rd Jul 2025 (Wed) 35.39 35.435 35.105 35.105 13,177
22nd Jul 2025 (Tue) 35.01 35.31 34.985 35.255 8,136
21st Jul 2025 (Mon) 34.905 35.06 34.885 34.93 5,917
See more Ishr Glbl Inf price history

Ishr Glbl Inf (IDIN) Regulatory News

Date Source Headline
7th Aug 2025 7:00 am RNS Dividend Declaration
8th May 2025 7:00 am RNS Dividend Declaration
6th Feb 2025 7:00 am RNS Dividend Declaration
7th Nov 2024 7:00 am RNS Dividend Declaration
8th Aug 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
8th Feb 2024 7:00 am RNS Dividend Declaration
9th Nov 2023 7:00 am RNS Dividend Declaration
10th Aug 2023 7:00 am RNS Dividend Declaration
11th May 2023 7:00 am RNS Dividend Declaration
See more Ishr Glbl Inf regulatory news
FTSE 100 Latest
Value9,241.13
Change51.91

Login to your account

Forgot Password?

Not Registered