Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Glbl Inf (IDIN) Share Price

Price $35.5175 on 26-12-2025 at 05:12:25
Change $0.00 0%
Buy $35.54
Sell $35.495
Last Trade: Sell 11.00 at $35.535
Day's Volume: 0
Last Close: $35.5175
Open: $0.00
ISIN: IE00B1FZS467
Day's Range $0.00 - $0.00
52wk Range: $30.795 - $36.425
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Ishr Glbl Inf (IDIN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11 $35.535 Automatic Execution
12:28:57 - 24-Dec-25
Buy* 67 $35.515 Automatic Execution
10:54:16 - 24-Dec-25
Buy* 67 $35.515 Automatic Execution
10:53:16 - 24-Dec-25
Buy* 67 $35.515 Automatic Execution
10:52:16 - 24-Dec-25
Buy* 67 $35.515 Automatic Execution
10:51:16 - 24-Dec-25
Buy* 67 $35.515 Automatic Execution
10:50:16 - 24-Dec-25
Buy* 1 $35.59 Automatic Execution
10:50:14 - 24-Dec-25
Buy* 67 $35.515 Automatic Execution
10:49:16 - 24-Dec-25
Buy* 67 $35.515 Automatic Execution
10:48:16 - 24-Dec-25
Buy* 67 $35.515 Automatic Execution
10:47:16 - 24-Dec-25
See more Ishr Glbl Inf trades

Ishr Glbl Inf (IDIN) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 35.5175 35.5175 35.5175 35.5175 0
25th Dec 2025 (Thu) 35.5175 35.5175 35.5175 35.5175 0
24th Dec 2025 (Wed) 35.745 35.745 35.505 35.5175 1,374
23rd Dec 2025 (Tue) 35.35 35.405 35.255 35.3625 8,373
22nd Dec 2025 (Mon) 35.035 35.195 35.035 35.195 8,298
19th Dec 2025 (Fri) 35.465 35.465 35.30 35.30 10,800
18th Dec 2025 (Thu) 35.425 35.47 35.425 35.44 18,367
17th Dec 2025 (Wed) 35.28 35.34 35.255 35.32 29,763
16th Dec 2025 (Tue) 35.645 35.645 35.29 35.29 22,700
15th Dec 2025 (Mon) 35.485 35.63 35.435 35.435 8,311
12th Dec 2025 (Fri) 35.355 35.51 35.345 35.345 243,555
11th Dec 2025 (Thu) 35.235 35.43 35.23 35.4025 7,510
10th Dec 2025 (Wed) 35.25 35.27 35.09 35.09 2,780
9th Dec 2025 (Tue) 35.44 35.46 35.32 35.39 38,269
8th Dec 2025 (Mon) 35.54 35.625 35.32 35.44 5,328
5th Dec 2025 (Fri) 35.81 35.81 35.62 35.62 104,134
4th Dec 2025 (Thu) 35.815 35.83 35.60 35.785 8,627
3rd Dec 2025 (Wed) 35.655 35.73 35.64 35.665 20,230
2nd Dec 2025 (Tue) 35.845 35.885 35.75 35.77 5,884
1st Dec 2025 (Mon) 36.18 36.235 36.06 36.0125 2,197
28th Nov 2025 (Fri) 36.135 36.425 36.005 36.425 13,603
27th Nov 2025 (Thu) 36.17 36.17 35.90 36.11 7,988
See more Ishr Glbl Inf price history

Ishr Glbl Inf (IDIN) Regulatory News

Date Source Headline
6th Nov 2025 7:00 am RNS Dividend Declaration
7th Aug 2025 7:00 am RNS Dividend Declaration
8th May 2025 7:00 am RNS Dividend Declaration
6th Feb 2025 7:00 am RNS Dividend Declaration
7th Nov 2024 7:00 am RNS Dividend Declaration
8th Aug 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
8th Feb 2024 7:00 am RNS Dividend Declaration
9th Nov 2023 7:00 am RNS Dividend Declaration
10th Aug 2023 7:00 am RNS Dividend Declaration
See more Ishr Glbl Inf regulatory news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered