| Price | £4.8995 on 04-07-2025 at 18:50:07 |
|---|---|
| Change | £-0.01075 -0.22% |
| Buy | £4.893 |
| Sell | £4.879 |
| Buy / Sell IDGA Shares | |
| Last Trade: | Sell 19.00 at £4.8995 |
| Day's Volume: | 109 |
| Last Close: | £4.886 |
| Open: | £4.9045 |
| ISIN: | IE0006NB6WZ4 |
| Day's Range | £4.8995 - £4.9045 |
| 52wk Range: | £4.636 - £5.531 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.903353 |
| Shares in Issue: | N/A |
Ish$tbond20 Hac (IDGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | £4.8995 | Automatic Execution |
15:51:40 - 04-Jul-25 |
| Sell* | 6 | £4.8995 | Automatic Execution |
15:51:40 - 04-Jul-25 |
| Unknown* | 0 | £4.9295 | SI Trade |
10:51:46 - 04-Jul-25 |
| Unknown* | 0 | £4.9295 | SI Trade |
10:51:41 - 04-Jul-25 |
| Unknown* | 0 | £4.916 | SI Trade |
08:23:49 - 04-Jul-25 |
| Sell* | 84 | £4.9045 | Automatic Execution |
08:05:06 - 04-Jul-25 |
| Buy* | 15,682 | £4.893 | Automatic Execution |
15:27:03 - 03-Jul-25 |
| Buy* | 2 | £4.9055 | SI Trade |
14:37:22 - 03-Jul-25 |
| Buy* | 1,010 | £4.9455 | Suspected BUY Trade |
11:01:56 - 03-Jul-25 |
| Unknown* | 0 | £4.909 | SI Trade |
14:39:00 - 02-Jul-25 |
Ish$tbond20 Hac (IDGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
