| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 524 | £4.944 | Automatic Execution |
16:07:01 - 28-Jul-26 |
| Buy* | 120 | £4.944 | Automatic Execution |
15:54:24 - 28-Jul-26 |
| Buy* | 1 | £4.9505 | SI Trade |
15:14:02 - 28-Jul-26 |
| Buy* | 2,330 | £4.9335 | Suspected BUY Trade |
16:35:29 - 27-Jul-26 |
| Buy* | 1,214 | £4.93701 | Ordinary |
14:17:20 - 27-Jul-26 |
| Buy* | 79 | £4.9455 | SI Trade |
12:04:52 - 27-Jul-26 |
| Buy* | 53,246 | £4.9397 | Suspected BUY Trade |
10:43:54 - 27-Jul-26 |
| Sell* | 432 | £4.9332 | Negotiated Trade |
09:37:04 - 27-Jul-26 |
| Buy* | 10 | £4.939 | SI Trade |
09:00:09 - 27-Jul-26 |
| Buy* | 34 | £4.9415 | SI Trade |
08:46:02 - 27-Jul-26 |
| Buy* | 1 | £4.9455 | SI Trade |
08:30:21 - 27-Jul-26 |
| Buy* | 408 | £4.9421 | Suspected BUY Trade |
08:23:25 - 27-Jul-26 |
| Buy* | 9 | £4.956 | SI Trade |
08:00:31 - 27-Jul-26 |
| Buy* | 2,820 | £4.929 | Suspected BUY Trade |
16:35:22 - 24-Jul-26 |
| Buy* | 704 | £4.912 | Automatic Execution |
12:29:46 - 24-Jul-26 |
| Buy* | 442 | £4.916 | SI Trade |
12:27:45 - 24-Jul-26 |
| Buy* | 453 | £4.916 | SI Trade |
12:27:34 - 24-Jul-26 |
| Buy* | 453 | £4.916 | SI Trade |
12:27:23 - 24-Jul-26 |
| Buy* | 453 | £4.916 | SI Trade |
12:27:12 - 24-Jul-26 |
| Buy* | 453 | £4.916 | SI Trade |
12:27:01 - 24-Jul-26 |
| Buy* | 453 | £4.916 | SI Trade |
12:26:50 - 24-Jul-26 |
| Buy* | 453 | £4.916 | SI Trade |
12:26:39 - 24-Jul-26 |
| Buy* | 453 | £4.916 | SI Trade |
12:26:28 - 24-Jul-26 |
| Buy* | 453 | £4.916 | SI Trade |
12:26:17 - 24-Jul-26 |
| Buy* | 453 | £4.916 | SI Trade |
12:26:06 - 24-Jul-26 |
| Buy* | 453 | £4.916 | SI Trade |
12:25:55 - 24-Jul-26 |
| Buy* | 453 | £4.916 | SI Trade |
12:25:44 - 24-Jul-26 |
| Buy* | 453 | £4.916 | SI Trade |
12:25:33 - 24-Jul-26 |
| Buy* | 453 | £4.916 | SI Trade |
12:25:22 - 24-Jul-26 |
| Buy* | 453 | £4.916 | SI Trade |
12:25:11 - 24-Jul-26 |
| Buy* | 453 | £4.916 | SI Trade |
12:25:00 - 24-Jul-26 |
| Buy* | 453 | £4.916 | SI Trade |
12:24:49 - 24-Jul-26 |
| Buy* | 448 | £4.916 | SI Trade |
12:24:38 - 24-Jul-26 |
| Buy* | 437 | £4.9145 | SI Trade |
12:24:27 - 24-Jul-26 |
| Buy* | 453 | £4.9145 | SI Trade |
12:24:17 - 24-Jul-26 |
| Buy* | 453 | £4.9145 | SI Trade |
12:24:06 - 24-Jul-26 |
| Buy* | 453 | £4.9145 | SI Trade |
12:23:55 - 24-Jul-26 |
| Buy* | 453 | £4.9145 | SI Trade |
12:23:44 - 24-Jul-26 |
| Buy* | 453 | £4.9145 | SI Trade |
12:23:33 - 24-Jul-26 |
| Buy* | 453 | £4.9145 | SI Trade |
12:23:22 - 24-Jul-26 |
| Buy* | 453 | £4.9145 | SI Trade |
12:23:11 - 24-Jul-26 |
| Buy* | 453 | £4.9145 | SI Trade |
12:23:00 - 24-Jul-26 |
| Buy* | 453 | £4.9145 | SI Trade |
12:22:49 - 24-Jul-26 |
| Buy* | 453 | £4.9145 | SI Trade |
12:22:38 - 24-Jul-26 |
| Buy* | 453 | £4.9145 | SI Trade |
12:22:27 - 24-Jul-26 |
| Buy* | 453 | £4.9145 | SI Trade |
12:22:16 - 24-Jul-26 |
| Buy* | 453 | £4.9145 | SI Trade |
12:22:05 - 24-Jul-26 |
| Buy* | 453 | £4.9145 | SI Trade |
12:21:54 - 24-Jul-26 |
| Buy* | 453 | £4.9145 | SI Trade |
12:21:43 - 24-Jul-26 |
| Buy* | 453 | £4.9145 | SI Trade |
12:21:32 - 24-Jul-26 |
| Buy* | 453 | £4.9145 | SI Trade |
12:21:21 - 24-Jul-26 |
| Sell* | 507 | £4.90675 | Ordinary |
12:21:20 - 24-Jul-26 |
| Buy* | 453 | £4.9145 | SI Trade |
12:21:10 - 24-Jul-26 |
| Buy* | 453 | £4.913 | SI Trade |
12:20:59 - 24-Jul-26 |
| Buy* | 453 | £4.913 | SI Trade |
12:20:48 - 24-Jul-26 |
| Buy* | 453 | £4.913 | SI Trade |
12:20:37 - 24-Jul-26 |
| Buy* | 453 | £4.913 | SI Trade |
12:20:26 - 24-Jul-26 |
| Buy* | 453 | £4.913 | SI Trade |
12:20:15 - 24-Jul-26 |
| Buy* | 453 | £4.913 | SI Trade |
12:20:04 - 24-Jul-26 |
| Buy* | 453 | £4.913 | SI Trade |
12:19:53 - 24-Jul-26 |
| Buy* | 439 | £4.913 | SI Trade |
12:19:42 - 24-Jul-26 |
| Buy* | 446 | £4.913 | SI Trade |
12:19:31 - 24-Jul-26 |
| Sell* | 1,189 | £4.909 | Automatic Execution |
12:19:31 - 24-Jul-26 |
| Buy* | 453 | £4.913 | SI Trade |
12:19:20 - 24-Jul-26 |
| Buy* | 453 | £4.913 | SI Trade |
12:19:09 - 24-Jul-26 |
| Buy* | 453 | £4.913 | SI Trade |
12:18:58 - 24-Jul-26 |
| Sell* | 885 | £4.90566 | Ordinary |
12:18:57 - 24-Jul-26 |
| Buy* | 453 | £4.913 | SI Trade |
12:18:47 - 24-Jul-26 |
| Buy* | 453 | £4.913 | SI Trade |
12:18:36 - 24-Jul-26 |
| Buy* | 453 | £4.913 | SI Trade |
12:18:25 - 24-Jul-26 |
| Buy* | 453 | £4.913 | SI Trade |
12:18:14 - 24-Jul-26 |
| Buy* | 453 | £4.913 | SI Trade |
12:18:03 - 24-Jul-26 |
| Buy* | 453 | £4.913 | SI Trade |
12:17:52 - 24-Jul-26 |
| Buy* | 453 | £4.913 | SI Trade |
12:17:41 - 24-Jul-26 |
| Buy* | 453 | £4.913 | SI Trade |
12:17:30 - 24-Jul-26 |
| Buy* | 453 | £4.913 | SI Trade |
12:17:19 - 24-Jul-26 |
| Buy* | 453 | £4.913 | SI Trade |
12:17:08 - 24-Jul-26 |
| Buy* | 453 | £4.913 | SI Trade |
12:16:57 - 24-Jul-26 |
| Buy* | 453 | £4.913 | SI Trade |
12:16:46 - 24-Jul-26 |
| Buy* | 453 | £4.913 | SI Trade |
12:16:35 - 24-Jul-26 |
| Buy* | 453 | £4.913 | SI Trade |
12:16:24 - 24-Jul-26 |
| Sell* | 706 | £4.909 | Automatic Execution |
12:16:17 - 24-Jul-26 |
| Buy* | 453 | £4.913 | SI Trade |
12:16:13 - 24-Jul-26 |
| Buy* | 453 | £4.913 | SI Trade |
12:16:02 - 24-Jul-26 |
| Buy* | 453 | £4.913 | SI Trade |
12:15:51 - 24-Jul-26 |
| Buy* | 453 | £4.913 | SI Trade |
12:15:40 - 24-Jul-26 |
| Buy* | 453 | £4.913 | SI Trade |
12:15:29 - 24-Jul-26 |
| Buy* | 453 | £4.913 | SI Trade |
12:15:18 - 24-Jul-26 |
| Buy* | 432 | £4.913 | SI Trade |
12:15:07 - 24-Jul-26 |
| Buy* | 433 | £4.913 | SI Trade |
12:14:57 - 24-Jul-26 |
| Buy* | 432 | £4.913 | SI Trade |
12:14:46 - 24-Jul-26 |
| Buy* | 433 | £4.913 | SI Trade |
12:14:36 - 24-Jul-26 |
| Buy* | 432 | £4.913 | SI Trade |
12:14:25 - 24-Jul-26 |
| Buy* | 453 | £4.913 | SI Trade |
12:14:15 - 24-Jul-26 |
| Buy* | 453 | £4.913 | SI Trade |
12:14:04 - 24-Jul-26 |
| Buy* | 433 | £4.913 | SI Trade |
12:13:53 - 24-Jul-26 |
| Buy* | 453 | £4.913 | SI Trade |
12:13:42 - 24-Jul-26 |
| Buy* | 453 | £4.913 | SI Trade |
12:13:31 - 24-Jul-26 |
| Sell* | 5,157 | £4.90503 | Ordinary |
12:13:25 - 24-Jul-26 |
| Buy* | 453 | £4.913 | SI Trade |
12:13:20 - 24-Jul-26 |
| Buy* | 412 | £4.913 | SI Trade |
12:13:09 - 24-Jul-26 |
| Buy* | 453 | £4.913 | SI Trade |
12:12:59 - 24-Jul-26 |
| Buy* | 432 | £4.913 | SI Trade |
12:12:48 - 24-Jul-26 |
| Buy* | 432 | £4.913 | SI Trade |
12:12:38 - 24-Jul-26 |
| Buy* | 453 | £4.913 | SI Trade |
12:12:27 - 24-Jul-26 |
| Buy* | 433 | £4.913 | SI Trade |
12:12:16 - 24-Jul-26 |
| Buy* | 432 | £4.913 | SI Trade |
12:12:06 - 24-Jul-26 |
| Sell* | 1,153 | £4.909 | Automatic Execution |
12:12:01 - 24-Jul-26 |
| Buy* | 453 | £4.913 | SI Trade |
12:11:55 - 24-Jul-26 |
| Buy* | 453 | £4.913 | SI Trade |
12:11:44 - 24-Jul-26 |
| Buy* | 433 | £4.913 | SI Trade |
12:11:33 - 24-Jul-26 |
| Buy* | 453 | £4.912 | SI Trade |
12:11:23 - 24-Jul-26 |
| Buy* | 453 | £4.912 | SI Trade |
12:11:12 - 24-Jul-26 |
| Buy* | 453 | £4.9135 | SI Trade |
12:11:01 - 24-Jul-26 |
| Buy* | 453 | £4.9135 | SI Trade |
12:10:50 - 24-Jul-26 |
| Buy* | 453 | £4.9135 | SI Trade |
12:10:39 - 24-Jul-26 |
| Buy* | 453 | £4.912 | SI Trade |
12:10:28 - 24-Jul-26 |
| Buy* | 453 | £4.912 | SI Trade |
12:10:17 - 24-Jul-26 |
| Buy* | 453 | £4.9135 | SI Trade |
12:10:06 - 24-Jul-26 |
| Sell* | 4,678 | £4.90654 | Ordinary |
12:10:02 - 24-Jul-26 |
| Buy* | 453 | £4.9135 | SI Trade |
12:09:55 - 24-Jul-26 |
| Buy* | 453 | £4.9135 | SI Trade |
12:09:44 - 24-Jul-26 |
| Buy* | 453 | £4.9135 | SI Trade |
12:09:33 - 24-Jul-26 |
| Buy* | 453 | £4.9135 | SI Trade |
12:09:22 - 24-Jul-26 |
| Buy* | 453 | £4.9135 | SI Trade |
12:09:11 - 24-Jul-26 |
| Buy* | 432 | £4.9135 | SI Trade |
12:09:00 - 24-Jul-26 |
| Buy* | 453 | £4.9135 | SI Trade |
12:08:49 - 24-Jul-26 |
| Buy* | 433 | £4.9135 | SI Trade |
12:08:38 - 24-Jul-26 |
| Buy* | 452 | £4.9135 | SI Trade |
12:08:28 - 24-Jul-26 |
| Buy* | 453 | £4.9135 | SI Trade |
12:08:17 - 24-Jul-26 |
| Buy* | 453 | £4.9135 | SI Trade |
12:08:06 - 24-Jul-26 |
| Sell* | 4,505 | £4.90653 | Ordinary |
12:08:05 - 24-Jul-26 |
| Buy* | 453 | £4.9135 | SI Trade |
12:07:55 - 24-Jul-26 |
| Buy* | 453 | £4.9135 | SI Trade |
12:07:44 - 24-Jul-26 |
| Buy* | 453 | £4.9135 | SI Trade |
12:07:33 - 24-Jul-26 |
| Buy* | 433 | £4.9135 | SI Trade |
12:07:22 - 24-Jul-26 |
| Buy* | 453 | £4.9135 | SI Trade |
12:07:11 - 24-Jul-26 |
| Sell* | 1,355 | £4.909 | Automatic Execution |
12:07:01 - 24-Jul-26 |
| Buy* | 453 | £4.9135 | SI Trade |
12:07:00 - 24-Jul-26 |
| Buy* | 453 | £4.9135 | SI Trade |
12:06:49 - 24-Jul-26 |
| Buy* | 432 | £4.9135 | SI Trade |
12:06:38 - 24-Jul-26 |
| Buy* | 453 | £4.9135 | SI Trade |
12:06:28 - 24-Jul-26 |
| Buy* | 433 | £4.9135 | SI Trade |
12:06:17 - 24-Jul-26 |
| Buy* | 453 | £4.9135 | SI Trade |
12:06:06 - 24-Jul-26 |
| Buy* | 453 | £4.9135 | SI Trade |
12:05:55 - 24-Jul-26 |
| Buy* | 453 | £4.9135 | SI Trade |
12:05:44 - 24-Jul-26 |
| Buy* | 453 | £4.9135 | SI Trade |
12:05:33 - 24-Jul-26 |
| Buy* | 432 | £4.915 | SI Trade |
12:05:22 - 24-Jul-26 |
| Buy* | 453 | £4.915 | SI Trade |
12:05:12 - 24-Jul-26 |
| Buy* | 453 | £4.915 | SI Trade |
12:05:01 - 24-Jul-26 |
| Buy* | 453 | £4.915 | SI Trade |
12:04:50 - 24-Jul-26 |
| Buy* | 453 | £4.915 | SI Trade |
12:04:39 - 24-Jul-26 |
| Buy* | 453 | £4.915 | SI Trade |
12:04:28 - 24-Jul-26 |
| Buy* | 453 | £4.915 | SI Trade |
12:04:17 - 24-Jul-26 |
| Buy* | 453 | £4.9135 | SI Trade |
12:04:06 - 24-Jul-26 |
| Buy* | 433 | £4.915 | SI Trade |
12:03:55 - 24-Jul-26 |
| Buy* | 453 | £4.9135 | SI Trade |
12:03:44 - 24-Jul-26 |
| Buy* | 453 | £4.9135 | SI Trade |
12:03:33 - 24-Jul-26 |
| Buy* | 453 | £4.9135 | SI Trade |
12:03:22 - 24-Jul-26 |
| Buy* | 453 | £4.9135 | SI Trade |
12:03:11 - 24-Jul-26 |
| Buy* | 453 | £4.9135 | SI Trade |
12:03:00 - 24-Jul-26 |
| Buy* | 432 | £4.9135 | SI Trade |
12:02:49 - 24-Jul-26 |
| Buy* | 453 | £4.9135 | SI Trade |
12:02:39 - 24-Jul-26 |
| Buy* | 453 | £4.9135 | SI Trade |
12:02:28 - 24-Jul-26 |
| Buy* | 453 | £4.915 | SI Trade |
12:02:17 - 24-Jul-26 |
| Buy* | 432 | £4.915 | SI Trade |
12:02:06 - 24-Jul-26 |
| Buy* | 1,359 | £4.909 | Automatic Execution |
12:02:01 - 24-Jul-26 |
| Buy* | 453 | £4.915 | SI Trade |
12:01:55 - 24-Jul-26 |
| Buy* | 453 | £4.915 | SI Trade |
12:01:44 - 24-Jul-26 |
| Buy* | 453 | £4.9135 | SI Trade |
12:01:33 - 24-Jul-26 |
| Buy* | 433 | £4.9135 | SI Trade |
12:01:22 - 24-Jul-26 |
| Buy* | 453 | £4.9135 | SI Trade |
12:01:12 - 24-Jul-26 |
| Buy* | 432 | £4.9135 | SI Trade |
12:01:01 - 24-Jul-26 |
| Buy* | 453 | £4.9125 | SI Trade |
12:00:50 - 24-Jul-26 |
| Buy* | 453 | £4.9125 | SI Trade |
12:00:39 - 24-Jul-26 |
| Buy* | 453 | £4.9125 | SI Trade |
12:00:28 - 24-Jul-26 |
| Buy* | 453 | £4.9125 | SI Trade |
12:00:17 - 24-Jul-26 |
| Buy* | 433 | £4.9125 | SI Trade |
12:00:06 - 24-Jul-26 |
| Buy* | 453 | £4.9125 | SI Trade |
11:59:56 - 24-Jul-26 |
| Buy* | 453 | £4.9125 | SI Trade |
11:59:45 - 24-Jul-26 |
| Buy* | 453 | £4.9125 | SI Trade |
11:59:34 - 24-Jul-26 |
| Buy* | 453 | £4.9125 | SI Trade |
11:59:23 - 24-Jul-26 |
| Buy* | 453 | £4.9125 | SI Trade |
11:59:12 - 24-Jul-26 |
| Buy* | 453 | £4.9125 | SI Trade |
11:59:01 - 24-Jul-26 |
| Buy* | 453 | £4.9125 | SI Trade |
11:58:50 - 24-Jul-26 |
| Buy* | 453 | £4.9115 | SI Trade |
11:58:39 - 24-Jul-26 |
| Buy* | 453 | £4.9105 | SI Trade |
11:58:28 - 24-Jul-26 |
| Buy* | 453 | £4.9105 | SI Trade |
11:58:17 - 24-Jul-26 |
| Buy* | 453 | £4.9105 | SI Trade |
11:58:06 - 24-Jul-26 |
| Buy* | 453 | £4.9105 | SI Trade |
11:57:55 - 24-Jul-26 |
| Sell* | 1,260 | £4.9055 | Automatic Execution |
11:57:51 - 24-Jul-26 |
| Buy* | 453 | £4.9105 | SI Trade |
11:57:44 - 24-Jul-26 |
| Buy* | 453 | £4.9105 | SI Trade |
11:57:33 - 24-Jul-26 |
| Buy* | 452 | £4.9105 | SI Trade |
11:57:22 - 24-Jul-26 |
| Buy* | 453 | £4.9105 | SI Trade |
11:57:11 - 24-Jul-26 |
| Buy* | 453 | £4.9105 | SI Trade |
11:57:00 - 24-Jul-26 |
| Buy* | 453 | £4.9105 | SI Trade |
11:56:49 - 24-Jul-26 |
| Buy* | 453 | £4.9105 | SI Trade |
11:56:38 - 24-Jul-26 |
| Buy* | 433 | £4.9105 | SI Trade |
11:56:27 - 24-Jul-26 |
| Buy* | 453 | £4.9105 | SI Trade |
11:56:16 - 24-Jul-26 |