| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 630 | £4.8885 | Suspected BUY Trade |
16:35:19 - 08-Sep-26 |
| Buy* | 6 | £4.886 | SI Trade |
16:20:16 - 08-Sep-26 |
| Buy* | 5,000 | £4.8854 | Suspected BUY Trade |
15:28:09 - 08-Sep-26 |
| Buy* | 1,425 | £4.9042 | Suspected BUY Trade |
13:51:09 - 08-Sep-26 |
| Buy* | 163 | £4.876 | SI Trade |
12:30:52 - 08-Sep-26 |
| Buy* | 258 | £4.875 | SI Trade |
12:30:22 - 08-Sep-26 |
| Buy* | 253 | £4.873 | Automatic Execution |
12:30:22 - 08-Sep-26 |
| Buy* | 512 | £4.867 | Suspected BUY Trade |
11:10:46 - 08-Sep-26 |
| Buy* | 512 | £4.8675 | Suspected BUY Trade |
10:14:47 - 08-Sep-26 |
| Sell* | 100 | £4.858 | Negotiated Trade |
08:59:26 - 08-Sep-26 |
| Sell* | 100 | £4.858 | Negotiated Trade |
08:57:55 - 08-Sep-26 |
| Sell* | 150 | £4.8625 | Negotiated Trade |
08:13:26 - 08-Sep-26 |
| Sell* | 100 | £4.8635 | Negotiated Trade |
08:11:23 - 08-Sep-26 |
| Sell* | 16 | £4.8655 | SI Trade |
08:01:26 - 08-Sep-26 |
| Buy* | 230 | £4.87 | Automatic Execution |
16:14:50 - 07-Sep-26 |
| Sell* | 480 | £4.8735 | Negotiated Trade |
15:19:34 - 07-Sep-26 |
| Sell* | 150 | £4.8735 | Negotiated Trade |
15:18:18 - 07-Sep-26 |
| Buy* | 1,150 | £4.8805 | Automatic Execution |
13:29:39 - 07-Sep-26 |
| Buy* | 81 | £4.879 | SI Trade |
12:06:46 - 07-Sep-26 |
| Buy* | 33 | £4.8905 | SI Trade |
08:00:57 - 07-Sep-26 |
| Sell* | 3 | £4.8605 | SI Trade |
08:00:57 - 07-Sep-26 |
| Sell* | 103 | £4.8605 | SI Trade |
08:00:57 - 07-Sep-26 |
| Buy* | 3 | £4.8905 | SI Trade |
08:00:57 - 07-Sep-26 |
| Buy* | 510 | £4.8866 | Suspected BUY Trade |
16:29:50 - 04-Sep-26 |
| Buy* | 1,431 | £4.88862 | Ordinary |
16:22:18 - 04-Sep-26 |
| Buy* | 5,128 | £4.87364 | Suspected BUY Trade |
13:31:09 - 04-Sep-26 |
| Sell* | 269 | £4.887 | Automatic Execution |
13:17:50 - 04-Sep-26 |
| Sell* | 300 | £4.887 | SI Trade |
13:17:47 - 04-Sep-26 |
| Buy* | 12 | £4.8965 | Suspected BUY Trade |
10:28:08 - 04-Sep-26 |
| Buy* | 5 | £4.8965 | Suspected BUY Trade |
10:03:39 - 04-Sep-26 |
| Buy* | 97 | £4.8975 | Suspected BUY Trade |
08:51:53 - 04-Sep-26 |
| Buy* | 75 | £4.8965 | Automatic Execution |
08:51:18 - 04-Sep-26 |
| Buy* | 510 | £4.8892 | Suspected BUY Trade |
08:22:23 - 04-Sep-26 |
| Buy* | 1,019 | £4.894 | Suspected BUY Trade |
16:25:11 - 03-Sep-26 |
| Buy* | 510 | £4.8944 | Suspected BUY Trade |
16:24:31 - 03-Sep-26 |
| Buy* | 510 | £4.89469 | Ordinary |
16:16:52 - 03-Sep-26 |
| Buy* | 36 | £4.894 | SI Trade |
14:37:57 - 03-Sep-26 |
| Buy* | 259 | £4.8945 | Automatic Execution |
14:37:56 - 03-Sep-26 |
| Buy* | 167 | £4.8945 | SI Trade |
14:37:56 - 03-Sep-26 |
| Buy* | 188 | £4.904 | Suspected BUY Trade |
13:57:24 - 03-Sep-26 |
| Buy* | 153 | £4.8855 | Suspected BUY Trade |
13:15:45 - 03-Sep-26 |
| Buy* | 511 | £4.8791 | Suspected BUY Trade |
12:30:47 - 03-Sep-26 |
| Buy* | 43 | £4.876 | SI Trade |
11:24:16 - 03-Sep-26 |
| Buy* | 1 | £4.884 | SI Trade |
08:47:29 - 03-Sep-26 |
| Buy* | 175 | £4.889 | Suspected BUY Trade |
08:30:17 - 03-Sep-26 |
| Buy* | 5 | £4.888 | SI Trade |
08:02:20 - 03-Sep-26 |
| Unknown* | 0 | £4.874 | SI Trade |
08:00:48 - 03-Sep-26 |
| Buy* | 1,025 | £4.8729 | Suspected BUY Trade |
15:00:33 - 02-Sep-26 |
| Sell* | 512 | £4.8674 | Negotiated Trade |
14:46:49 - 02-Sep-26 |
| Sell* | 1,995 | £4.86467 | Ordinary |
13:55:40 - 02-Sep-26 |
| Buy* | 515 | £4.8472 | Suspected BUY Trade |
10:45:37 - 02-Sep-26 |
| Buy* | 10 | £4.8485 | SI Trade |
10:35:45 - 02-Sep-26 |
| Buy* | 10 | £4.8485 | SI Trade |
10:29:56 - 02-Sep-26 |
| Buy* | 11 | £4.8475 | SI Trade |
10:24:59 - 02-Sep-26 |
| Buy* | 250 | £4.8475 | SI Trade |
10:24:49 - 02-Sep-26 |
| Buy* | 250 | £4.8465 | Automatic Execution |
10:24:49 - 02-Sep-26 |
| Buy* | 150 | £4.8485 | SI Trade |
10:24:39 - 02-Sep-26 |
| Buy* | 250 | £4.8465 | Automatic Execution |
10:24:39 - 02-Sep-26 |
| Buy* | 100 | £4.854 | SI Trade |
09:51:57 - 02-Sep-26 |
| Buy* | 2,656 | £4.85451 | Ordinary |
09:46:10 - 02-Sep-26 |
| Buy* | 109 | £4.8585 | Suspected BUY Trade |
08:34:44 - 02-Sep-26 |
| Sell* | 282 | £4.8485 | Automatic Execution |
08:32:20 - 02-Sep-26 |
| Buy* | 617 | £4.857 | Suspected BUY Trade |
08:31:09 - 02-Sep-26 |
| Buy* | 17 | £4.8565 | SI Trade |
08:21:18 - 02-Sep-26 |
| Sell* | 1,444 | £4.84908 | Ordinary |
08:18:32 - 02-Sep-26 |
| Buy* | 5 | £4.856 | SI Trade |
08:17:52 - 02-Sep-26 |
| Buy* | 494 | £4.852 | SI Trade |
08:04:56 - 02-Sep-26 |
| Buy* | 4,425 | £4.8515 | Automatic Execution |
08:04:23 - 02-Sep-26 |
| Buy* | 514 | £4.84868 | Ordinary |
08:03:33 - 02-Sep-26 |
| Buy* | 2 | £4.853 | SI Trade |
08:02:13 - 02-Sep-26 |
| Buy* | 1,030 | £4.84808 | Ordinary |
08:02:08 - 02-Sep-26 |
| Buy* | 2 | £4.852 | SI Trade |
08:01:26 - 02-Sep-26 |
| Buy* | 10 | £4.8815 | SI Trade |
16:18:42 - 01-Sep-26 |
| Sell* | 153 | £4.8715 | SI Trade |
16:07:23 - 01-Sep-26 |
| Sell* | 1,022 | £4.88765 | Ordinary |
15:32:06 - 01-Sep-26 |
| Buy* | 100 | £4.873 | SI Trade |
14:24:50 - 01-Sep-26 |
| Buy* | 60 | £4.861 | SI Trade |
12:52:18 - 01-Sep-26 |
| Buy* | 1,072 | £4.8605 | Automatic Execution |
12:52:17 - 01-Sep-26 |
| Buy* | 139 | £4.861 | SI Trade |
12:52:17 - 01-Sep-26 |
| Buy* | 17 | £4.8625 | SI Trade |
12:17:54 - 01-Sep-26 |
| Buy* | 3 | £4.8625 | SI Trade |
12:01:50 - 01-Sep-26 |
| Sell* | 1,107 | £4.855 | Automatic Execution |
11:38:16 - 01-Sep-26 |
| Sell* | 1,425 | £4.8565 | Automatic Execution |
11:36:16 - 01-Sep-26 |
| Sell* | 2,532 | £4.855 | SI Trade |
11:34:58 - 01-Sep-26 |
| Sell* | 318 | £4.8555 | Automatic Execution |
11:34:55 - 01-Sep-26 |
| Sell* | 317 | £4.855 | SI Trade |
11:34:54 - 01-Sep-26 |
| Sell* | 309 | £4.855 | SI Trade |
11:27:21 - 01-Sep-26 |
| Sell* | 309 | £4.8555 | Automatic Execution |
11:27:21 - 01-Sep-26 |
| Sell* | 309 | £4.855 | SI Trade |
11:27:14 - 01-Sep-26 |
| Sell* | 309 | £4.8555 | Automatic Execution |
11:27:14 - 01-Sep-26 |
| Sell* | 309 | £4.8555 | Automatic Execution |
11:27:12 - 01-Sep-26 |
| Sell* | 309 | £4.855 | SI Trade |
11:27:11 - 01-Sep-26 |
| Sell* | 309 | £4.855 | SI Trade |
11:26:26 - 01-Sep-26 |
| Sell* | 309 | £4.855 | Automatic Execution |
11:26:26 - 01-Sep-26 |
| Sell* | 364 | £4.855 | SI Trade |
11:23:42 - 01-Sep-26 |
| Sell* | 309 | £4.8555 | Automatic Execution |
11:23:42 - 01-Sep-26 |
| Buy* | 51 | £4.862 | SI Trade |
09:26:31 - 01-Sep-26 |
| Buy* | 1 | £4.862 | SI Trade |
08:44:03 - 01-Sep-26 |
| Buy* | 158 | £4.861 | Automatic Execution |
08:43:04 - 01-Sep-26 |
| Buy* | 3 | £4.864 | SI Trade |
08:42:59 - 01-Sep-26 |
| Buy* | 1 | £4.864 | Suspected BUY Trade |
08:41:10 - 01-Sep-26 |
| Buy* | 2 | £4.864 | Suspected BUY Trade |
08:40:07 - 01-Sep-26 |
| Buy* | 10 | £4.865 | Suspected BUY Trade |
08:30:20 - 01-Sep-26 |
| Buy* | 8,130 | £4.861 | Automatic Execution |
08:13:37 - 01-Sep-26 |
| Buy* | 3 | £4.8685 | SI Trade |
08:05:16 - 01-Sep-26 |
| Buy* | 1,027 | £4.8627 | Suspected BUY Trade |
08:04:30 - 01-Sep-26 |
| Buy* | 5 | £4.866 | SI Trade |
08:03:43 - 01-Sep-26 |
| Buy* | 1,027 | £4.8618 | Suspected BUY Trade |
08:03:22 - 01-Sep-26 |
| Sell* | 4 | £4.8555 | SI Trade |
08:02:26 - 01-Sep-26 |
| Buy* | 1,027 | £4.8612 | Suspected BUY Trade |
08:02:00 - 01-Sep-26 |
| Buy* | 1,027 | £4.8612 | Suspected BUY Trade |
08:01:29 - 01-Sep-26 |
| Buy* | 1 | £4.8675 | SI Trade |
08:00:55 - 01-Sep-26 |
| Buy* | 25 | £4.8675 | SI Trade |
08:00:55 - 01-Sep-26 |
| Buy* | 1 | £4.8675 | SI Trade |
08:00:55 - 01-Sep-26 |
| Buy* | 91 | £4.8675 | SI Trade |
08:00:55 - 01-Sep-26 |
| Buy* | 730 | £4.867 | Automatic Execution |
08:00:33 - 01-Sep-26 |
| Sell* | 10 | £4.925 | SI Trade |
16:07:46 - 28-Aug-26 |
| Buy* | 1 | £4.9345 | SI Trade |
16:04:23 - 28-Aug-26 |
| Sell* | 1 | £4.9355 | SI Trade |
15:51:26 - 28-Aug-26 |
| Buy* | 5,057 | £4.94224 | Suspected BUY Trade |
15:43:26 - 28-Aug-26 |
| Buy* | 2 | £4.9115 | SI Trade |
12:14:59 - 28-Aug-26 |
| Buy* | 8 | £4.9155 | SI Trade |
11:10:09 - 28-Aug-26 |
| Buy* | 30 | £4.915 | SI Trade |
11:06:00 - 28-Aug-26 |
| Buy* | 4 | £4.915 | Suspected BUY Trade |
11:05:15 - 28-Aug-26 |
| Buy* | 407 | £4.90973 | Ordinary |
10:39:26 - 28-Aug-26 |
| Buy* | 54,698 | £4.914 | Suspected BUY Trade |
10:32:34 - 28-Aug-26 |
| Sell* | 162 | £4.904 | Automatic Execution |
10:03:00 - 28-Aug-26 |
| Sell* | 202 | £4.9035 | SI Trade |
10:02:58 - 28-Aug-26 |
| Buy* | 39 | £4.9185 | SI Trade |
09:40:24 - 28-Aug-26 |
| Buy* | 157 | £4.9185 | SI Trade |
09:39:00 - 28-Aug-26 |
| Buy* | 157 | £4.9175 | Automatic Execution |
09:39:00 - 28-Aug-26 |
| Buy* | 157 | £4.9175 | Automatic Execution |
09:38:49 - 28-Aug-26 |
| Buy* | 5 | £4.9185 | SI Trade |
09:38:36 - 28-Aug-26 |
| Buy* | 142 | £4.9185 | SI Trade |
09:37:13 - 28-Aug-26 |
| Buy* | 1 | £4.919 | Suspected BUY Trade |
08:34:09 - 28-Aug-26 |
| Buy* | 239 | £4.92 | Suspected BUY Trade |
08:20:05 - 28-Aug-26 |
| Buy* | 10 | £4.925 | SI Trade |
08:07:35 - 28-Aug-26 |
| Sell* | 507 | £4.9148 | Negotiated Trade |
08:04:59 - 28-Aug-26 |
| Unknown* | 0 | £4.94 | SI Trade |
08:00:32 - 28-Aug-26 |
| Buy* | 21 | £4.94 | SI Trade |
08:00:32 - 28-Aug-26 |
| Buy* | 934,687 | £4.9275 | Suspected BUY Trade |
16:35:07 - 27-Aug-26 |
| Buy* | 11,364 | £4.9305 | Automatic Execution |
16:29:52 - 27-Aug-26 |
| Buy* | 12,132 | £4.9305 | Automatic Execution |
16:29:48 - 27-Aug-26 |
| Buy* | 16,184 | £4.9305 | Automatic Execution |
16:29:37 - 27-Aug-26 |
| Buy* | 506 | £4.9279 | Suspected BUY Trade |
16:29:29 - 27-Aug-26 |
| Buy* | 15,014 | £4.9305 | Automatic Execution |
16:29:19 - 27-Aug-26 |
| Buy* | 19,946 | £4.9305 | Automatic Execution |
16:29:05 - 27-Aug-26 |
| Buy* | 25,738 | £4.9305 | Automatic Execution |
16:28:50 - 27-Aug-26 |
| Buy* | 13,212 | £4.93 | Automatic Execution |
16:28:12 - 27-Aug-26 |
| Buy* | 17,500 | £4.93 | Automatic Execution |
16:28:12 - 27-Aug-26 |
| Buy* | 8,952 | £4.93 | Automatic Execution |
16:28:12 - 27-Aug-26 |
| Buy* | 1,368 | £4.929 | Automatic Execution |
16:28:12 - 27-Aug-26 |
| Buy* | 38,310 | £4.929 | Automatic Execution |
16:27:29 - 27-Aug-26 |
| Buy* | 17,500 | £4.929 | Automatic Execution |
16:27:29 - 27-Aug-26 |
| Sell* | 51,018 | £4.93 | Automatic Execution |
16:26:31 - 27-Aug-26 |
| Buy* | 8,952 | £4.93 | Automatic Execution |
16:26:31 - 27-Aug-26 |
| Buy* | 17,500 | £4.93 | Automatic Execution |
16:26:31 - 27-Aug-26 |
| Buy* | 104,752 | £4.93 | Automatic Execution |
16:23:31 - 27-Aug-26 |
| Sell* | 50 | £4.9255 | SI Trade |
16:15:38 - 27-Aug-26 |
| Sell* | 50 | £4.924 | SI Trade |
16:14:12 - 27-Aug-26 |
| Buy* | 1,216 | £4.9319 | Suspected BUY Trade |
15:54:25 - 27-Aug-26 |
| Sell* | 1 | £4.9175 | SI Trade |
15:45:49 - 27-Aug-26 |
| Sell* | 4 | £4.9185 | SI Trade |
14:56:42 - 27-Aug-26 |
| Sell* | 50,000 | £4.925 | Automatic Execution |
14:50:30 - 27-Aug-26 |
| Sell* | 74,172 | £4.925 | Automatic Execution |
14:50:08 - 27-Aug-26 |
| Sell* | 75,828 | £4.925 | Automatic Execution |
14:50:08 - 27-Aug-26 |
| Sell* | 38,880 | £4.925 | Automatic Execution |
14:48:30 - 27-Aug-26 |
| Sell* | 25,000 | £4.926 | Automatic Execution |
14:48:07 - 27-Aug-26 |
| Sell* | 120 | £4.923 | Automatic Execution |
14:34:33 - 27-Aug-26 |
| Buy* | 116,356 | £4.9265 | Automatic Execution |
14:33:05 - 27-Aug-26 |
| Buy* | 17,500 | £4.9265 | Automatic Execution |
14:33:05 - 27-Aug-26 |
| Buy* | 8,952 | £4.9265 | Automatic Execution |
14:33:05 - 27-Aug-26 |
| Buy* | 107,192 | £4.926 | Automatic Execution |
14:33:05 - 27-Aug-26 |
| Buy* | 210,322 | £4.926 | Automatic Execution |
14:32:04 - 27-Aug-26 |
| Buy* | 39,678 | £4.9255 | Automatic Execution |
14:31:46 - 27-Aug-26 |
| Buy* | 250,000 | £4.925 | Automatic Execution |
14:29:24 - 27-Aug-26 |
| Buy* | 45,322 | £4.925 | Automatic Execution |
14:26:40 - 27-Aug-26 |
| Buy* | 17,500 | £4.925 | Automatic Execution |
14:26:40 - 27-Aug-26 |
| Buy* | 130,000 | £4.9255 | Automatic Execution |
14:26:34 - 27-Aug-26 |
| Buy* | 17,500 | £4.9255 | Automatic Execution |
14:26:34 - 27-Aug-26 |
| Buy* | 39,678 | £4.9255 | Automatic Execution |
14:26:34 - 27-Aug-26 |
| Buy* | 91,048 | £4.927 | Automatic Execution |
14:24:58 - 27-Aug-26 |
| Buy* | 8,952 | £4.927 | Automatic Execution |
14:24:58 - 27-Aug-26 |
| Buy* | 91,048 | £4.927 | Automatic Execution |
14:24:25 - 27-Aug-26 |
| Buy* | 8,952 | £4.927 | Automatic Execution |
14:24:25 - 27-Aug-26 |
| Buy* | 500,000 | £4.926 | Result of RFQ |
14:21:21 - 27-Aug-26 |
| Buy* | 200,000 | £4.924 | Result of RFQ |
14:20:09 - 27-Aug-26 |
| Buy* | 2,000 | £4.9255 | Result of RFQ |
14:20:01 - 27-Aug-26 |
| Buy* | 2,000 | £4.9255 | Result of RFQ |
14:20:00 - 27-Aug-26 |
| Buy* | 2,000 | £4.9255 | Result of RFQ |
14:20:00 - 27-Aug-26 |
| Buy* | 2,000 | £4.9255 | Result of RFQ |
14:20:00 - 27-Aug-26 |
| Buy* | 2,000 | £4.9255 | Result of RFQ |
14:20:00 - 27-Aug-26 |
| Buy* | 2,000 | £4.9255 | Result of RFQ |
14:20:00 - 27-Aug-26 |
| Buy* | 2,000 | £4.9255 | Result of RFQ |
14:19:59 - 27-Aug-26 |
| Buy* | 2,000 | £4.9255 | Result of RFQ |
14:19:59 - 27-Aug-26 |
| Buy* | 2,000 | £4.9255 | Result of RFQ |
14:19:59 - 27-Aug-26 |
| Buy* | 2,000 | £4.9255 | Result of RFQ |
14:19:59 - 27-Aug-26 |
| Buy* | 2,000 | £4.9255 | Result of RFQ |
14:19:58 - 27-Aug-26 |
| Buy* | 2,000 | £4.9255 | Result of RFQ |
14:19:58 - 27-Aug-26 |
| Buy* | 2,000 | £4.9235 | Result of RFQ |
14:19:58 - 27-Aug-26 |