| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 101 | £4.926 | SI Trade |
13:58:49 - 22-May-26 |
| Unknown* | 0 | £4.94 | SI Trade |
13:57:53 - 22-May-26 |
| Buy* | 3 | £4.94 | SI Trade |
13:52:31 - 22-May-26 |
| Buy* | 50,000 | £4.937 | Result of RFQ |
13:30:37 - 22-May-26 |
| Buy* | 50,000 | £4.937 | Result of RFQ |
13:30:37 - 22-May-26 |
| Buy* | 50,000 | £4.937 | Result of RFQ |
13:30:37 - 22-May-26 |
| Buy* | 50,000 | £4.937 | Result of RFQ |
13:30:36 - 22-May-26 |
| Buy* | 18,968 | £4.9365 | Automatic Execution |
13:28:36 - 22-May-26 |
| Buy* | 8,580 | £4.936 | Automatic Execution |
13:28:36 - 22-May-26 |
| Buy* | 50,000 | £4.936 | Automatic Execution |
13:28:36 - 22-May-26 |
| Buy* | 50,000 | £4.9345 | Result of RFQ |
13:28:35 - 22-May-26 |
| Buy* | 50,000 | £4.9345 | Result of RFQ |
13:28:35 - 22-May-26 |
| Buy* | 50,000 | £4.9345 | Result of RFQ |
13:28:35 - 22-May-26 |
| Buy* | 50,000 | £4.9345 | Result of RFQ |
13:28:35 - 22-May-26 |
| Buy* | 11,880 | £4.936 | Automatic Execution |
13:27:42 - 22-May-26 |
| Buy* | 14,580 | £4.936 | Automatic Execution |
13:27:39 - 22-May-26 |
| Buy* | 12,150 | £4.936 | Automatic Execution |
13:27:32 - 22-May-26 |
| Buy* | 11,610 | £4.936 | Automatic Execution |
13:27:27 - 22-May-26 |
| Buy* | 14,310 | £4.936 | Automatic Execution |
13:27:24 - 22-May-26 |
| Buy* | 15,120 | £4.936 | Automatic Execution |
13:27:19 - 22-May-26 |
| Buy* | 13,230 | £4.936 | Automatic Execution |
13:27:12 - 22-May-26 |
| Buy* | 13,770 | £4.936 | Automatic Execution |
13:27:07 - 22-May-26 |
| Buy* | 12,690 | £4.936 | Automatic Execution |
13:27:01 - 22-May-26 |
| Buy* | 14,580 | £4.936 | Automatic Execution |
13:26:57 - 22-May-26 |
| Buy* | 12,150 | £4.9355 | Automatic Execution |
13:26:50 - 22-May-26 |
| Buy* | 15,390 | £4.935 | Automatic Execution |
13:26:46 - 22-May-26 |
| Buy* | 15,660 | £4.935 | Automatic Execution |
13:26:40 - 22-May-26 |
| Sell* | 9,814 | £4.9335 | Automatic Execution |
13:26:27 - 22-May-26 |
| Sell* | 15,296 | £4.9335 | Automatic Execution |
13:26:27 - 22-May-26 |
| Buy* | 14,850 | £4.937 | Automatic Execution |
13:26:27 - 22-May-26 |
| Buy* | 14,040 | £4.937 | Automatic Execution |
13:26:21 - 22-May-26 |
| Buy* | 12,960 | £4.937 | Automatic Execution |
13:26:15 - 22-May-26 |
| Buy* | 12,960 | £4.937 | Automatic Execution |
13:26:10 - 22-May-26 |
| Buy* | 11,340 | £4.937 | Automatic Execution |
13:26:04 - 22-May-26 |
| Buy* | 12,150 | £4.937 | Automatic Execution |
13:26:00 - 22-May-26 |
| Buy* | 14,850 | £4.937 | Automatic Execution |
13:25:57 - 22-May-26 |
| Buy* | 12,420 | £4.937 | Automatic Execution |
13:25:50 - 22-May-26 |
| Buy* | 15,660 | £4.937 | Automatic Execution |
13:25:47 - 22-May-26 |
| Buy* | 16,200 | £4.937 | Automatic Execution |
13:25:41 - 22-May-26 |
| Buy* | 8,110 | £4.9375 | Automatic Execution |
13:25:34 - 22-May-26 |
| Buy* | 6,470 | £4.937 | Automatic Execution |
13:25:34 - 22-May-26 |
| Buy* | 15,390 | £4.937 | Automatic Execution |
13:25:29 - 22-May-26 |
| Buy* | 15,761 | £4.934 | Automatic Execution |
13:25:13 - 22-May-26 |
| Sell* | 7,999 | £4.934 | Automatic Execution |
13:25:13 - 22-May-26 |
| Buy* | 14,040 | £4.937 | Automatic Execution |
13:25:13 - 22-May-26 |
| Buy* | 10,800 | £4.937 | Automatic Execution |
13:25:06 - 22-May-26 |
| Buy* | 13,230 | £4.937 | Automatic Execution |
13:24:58 - 22-May-26 |
| Buy* | 11,340 | £4.937 | Automatic Execution |
13:24:52 - 22-May-26 |
| Buy* | 15,660 | £4.937 | Automatic Execution |
13:24:50 - 22-May-26 |
| Buy* | 15,930 | £4.937 | Automatic Execution |
13:24:44 - 22-May-26 |
| Buy* | 14,310 | £4.937 | Automatic Execution |
13:24:37 - 22-May-26 |
| Buy* | 13,500 | £4.937 | Automatic Execution |
13:24:31 - 22-May-26 |
| Buy* | 11,880 | £4.937 | Automatic Execution |
13:24:25 - 22-May-26 |
| Buy* | 12,960 | £4.937 | Automatic Execution |
13:24:21 - 22-May-26 |
| Buy* | 12,960 | £4.937 | Automatic Execution |
13:24:16 - 22-May-26 |
| Buy* | 10,800 | £4.937 | Automatic Execution |
13:24:10 - 22-May-26 |
| Buy* | 12,960 | £4.937 | Automatic Execution |
13:24:07 - 22-May-26 |
| Buy* | 18,360 | £4.9375 | Automatic Execution |
13:24:04 - 22-May-26 |
| Buy* | 19,710 | £4.937 | Automatic Execution |
13:23:57 - 22-May-26 |
| Buy* | 12,420 | £4.937 | Automatic Execution |
13:23:47 - 22-May-26 |
| Buy* | 12,150 | £4.937 | Automatic Execution |
13:23:42 - 22-May-26 |
| Buy* | 15,390 | £4.937 | Automatic Execution |
13:23:39 - 22-May-26 |
| Buy* | 15,120 | £4.937 | Automatic Execution |
13:23:33 - 22-May-26 |
| Buy* | 12,960 | £4.937 | Automatic Execution |
13:23:26 - 22-May-26 |
| Buy* | 12,960 | £4.937 | Automatic Execution |
13:23:21 - 22-May-26 |
| Buy* | 17,010 | £4.937 | Automatic Execution |
13:23:18 - 22-May-26 |
| Buy* | 11,880 | £4.937 | Automatic Execution |
13:23:09 - 22-May-26 |
| Buy* | 12,690 | £4.9375 | Automatic Execution |
13:23:05 - 22-May-26 |
| Buy* | 20,790 | £4.936 | Automatic Execution |
13:23:01 - 22-May-26 |
| Buy* | 12,690 | £4.936 | Automatic Execution |
13:22:50 - 22-May-26 |
| Buy* | 15,390 | £4.936 | Automatic Execution |
13:22:46 - 22-May-26 |
| Buy* | 15,120 | £4.936 | Automatic Execution |
13:22:40 - 22-May-26 |
| Buy* | 270 | £4.936 | Automatic Execution |
13:22:34 - 22-May-26 |
| Buy* | 16,200 | £4.9375 | Automatic Execution |
13:22:23 - 22-May-26 |
| Buy* | 17,820 | £4.9375 | Automatic Execution |
13:22:17 - 22-May-26 |
| Buy* | 18,090 | £4.9375 | Automatic Execution |
13:22:10 - 22-May-26 |
| Buy* | 10,000 | £4.9375 | Automatic Execution |
13:22:10 - 22-May-26 |
| Buy* | 15,930 | £4.9375 | Automatic Execution |
13:22:02 - 22-May-26 |
| Buy* | 270 | £4.9375 | Automatic Execution |
13:21:56 - 22-May-26 |
| Buy* | 19,710 | £4.9395 | Automatic Execution |
13:21:49 - 22-May-26 |
| Buy* | 15,660 | £4.9395 | Automatic Execution |
13:21:40 - 22-May-26 |
| Buy* | 17,820 | £4.94 | Automatic Execution |
13:21:35 - 22-May-26 |
| Buy* | 19,710 | £4.94 | Automatic Execution |
13:21:29 - 22-May-26 |
| Buy* | 18,090 | £4.941 | Automatic Execution |
13:21:22 - 22-May-26 |
| Buy* | 20,250 | £4.941 | Automatic Execution |
13:21:16 - 22-May-26 |
| Buy* | 16,470 | £4.941 | Automatic Execution |
13:21:07 - 22-May-26 |
| Buy* | 20,250 | £4.941 | Automatic Execution |
13:21:02 - 22-May-26 |
| Buy* | 18,630 | £4.941 | Automatic Execution |
13:20:54 - 22-May-26 |
| Buy* | 21,870 | £4.941 | Automatic Execution |
13:20:48 - 22-May-26 |
| Buy* | 16,740 | £4.941 | Automatic Execution |
13:20:38 - 22-May-26 |
| Buy* | 10,341 | £4.9415 | Automatic Execution |
13:20:33 - 22-May-26 |
| Buy* | 11,529 | £4.9415 | Automatic Execution |
13:20:33 - 22-May-26 |
| Buy* | 26,190 | £4.9415 | Automatic Execution |
13:20:26 - 22-May-26 |
| Buy* | 23,490 | £4.9415 | Automatic Execution |
13:20:15 - 22-May-26 |
| Buy* | 270 | £4.9425 | Automatic Execution |
13:20:04 - 22-May-26 |
| Buy* | 11,880 | £4.9425 | Automatic Execution |
13:19:49 - 22-May-26 |
| Buy* | 12,960 | £4.9425 | Automatic Execution |
13:19:39 - 22-May-26 |
| Buy* | 12,150 | £4.94 | Automatic Execution |
13:19:22 - 22-May-26 |
| Buy* | 13,230 | £4.94 | Automatic Execution |
13:19:10 - 22-May-26 |
| Buy* | 12,150 | £4.94 | Automatic Execution |
13:18:55 - 22-May-26 |
| Buy* | 12,420 | £4.94 | Automatic Execution |
13:18:43 - 22-May-26 |
| Buy* | 13,770 | £4.94 | Automatic Execution |
13:18:33 - 22-May-26 |
| Buy* | 13,500 | £4.94 | Automatic Execution |
13:18:19 - 22-May-26 |
| Buy* | 12,960 | £4.9395 | Automatic Execution |
13:18:03 - 22-May-26 |
| Buy* | 12,960 | £4.94 | Automatic Execution |
13:17:50 - 22-May-26 |
| Buy* | 14,850 | £4.94 | Automatic Execution |
13:17:40 - 22-May-26 |
| Buy* | 14,040 | £4.942 | Automatic Execution |
13:17:27 - 22-May-26 |
| Buy* | 13,500 | £4.942 | Automatic Execution |
13:17:12 - 22-May-26 |
| Buy* | 13,770 | £4.9425 | Automatic Execution |
13:16:59 - 22-May-26 |
| Buy* | 10,800 | £4.9435 | Automatic Execution |
13:16:43 - 22-May-26 |
| Buy* | 13,230 | £4.9435 | Automatic Execution |
13:16:37 - 22-May-26 |
| Buy* | 11,880 | £4.9435 | Automatic Execution |
13:16:21 - 22-May-26 |
| Buy* | 12,150 | £4.9435 | Automatic Execution |
13:16:10 - 22-May-26 |
| Buy* | 10,800 | £4.9435 | Automatic Execution |
13:15:56 - 22-May-26 |
| Buy* | 11,610 | £4.942 | Automatic Execution |
13:15:47 - 22-May-26 |
| Buy* | 12,690 | £4.942 | Automatic Execution |
13:15:35 - 22-May-26 |
| Buy* | 12,420 | £4.942 | Automatic Execution |
13:15:22 - 22-May-26 |
| Buy* | 12,420 | £4.942 | Automatic Execution |
13:15:10 - 22-May-26 |
| Buy* | 10,800 | £4.942 | Automatic Execution |
13:14:55 - 22-May-26 |
| Buy* | 11,880 | £4.942 | Automatic Execution |
13:14:46 - 22-May-26 |
| Buy* | 11,340 | £4.942 | Automatic Execution |
13:14:34 - 22-May-26 |
| Buy* | 11,610 | £4.942 | Automatic Execution |
13:14:23 - 22-May-26 |
| Buy* | 3,276 | £4.9425 | Automatic Execution |
13:14:13 - 22-May-26 |
| Buy* | 9,144 | £4.9425 | Automatic Execution |
13:14:13 - 22-May-26 |
| Buy* | 1,116 | £4.944 | Automatic Execution |
13:14:00 - 22-May-26 |
| Buy* | 9,144 | £4.944 | Automatic Execution |
13:14:00 - 22-May-26 |
| Buy* | 11,610 | £4.942 | Automatic Execution |
13:13:50 - 22-May-26 |
| Buy* | 11,340 | £4.942 | Automatic Execution |
13:13:38 - 22-May-26 |
| Buy* | 9,990 | £4.942 | Automatic Execution |
13:13:25 - 22-May-26 |
| Buy* | 9,486 | £4.943 | Automatic Execution |
13:13:16 - 22-May-26 |
| Buy* | 9,144 | £4.941 | Automatic Execution |
13:13:09 - 22-May-26 |
| Buy* | 882 | £4.9415 | Automatic Execution |
13:12:57 - 22-May-26 |
| Buy* | 9,144 | £4.9415 | Automatic Execution |
13:12:57 - 22-May-26 |
| Buy* | 9,144 | £4.944 | Automatic Execution |
13:12:49 - 22-May-26 |
| Buy* | 10,260 | £4.9405 | Automatic Execution |
13:12:40 - 22-May-26 |
| Buy* | 11,610 | £4.9405 | Automatic Execution |
13:12:30 - 22-May-26 |
| Buy* | 10,371 | £4.935 | Automatic Execution |
13:12:14 - 22-May-26 |
| Buy* | 3,129 | £4.9335 | Automatic Execution |
13:12:14 - 22-May-26 |
| Buy* | 14,310 | £4.9335 | Automatic Execution |
13:12:02 - 22-May-26 |
| Buy* | 13,770 | £4.9335 | Automatic Execution |
13:11:47 - 22-May-26 |
| Buy* | 13,770 | £4.9335 | Automatic Execution |
13:11:33 - 22-May-26 |
| Buy* | 15,120 | £4.9335 | Automatic Execution |
13:11:21 - 22-May-26 |
| Buy* | 14,040 | £4.9335 | Automatic Execution |
13:11:05 - 22-May-26 |
| Buy* | 15,120 | £4.9335 | Automatic Execution |
13:10:48 - 22-May-26 |
| Buy* | 13,770 | £4.9335 | Automatic Execution |
13:10:36 - 22-May-26 |
| Buy* | 12,690 | £4.9335 | Automatic Execution |
13:10:20 - 22-May-26 |
| Buy* | 15,930 | £4.9335 | Automatic Execution |
13:10:07 - 22-May-26 |
| Buy* | 14,580 | £4.9335 | Automatic Execution |
13:09:50 - 22-May-26 |
| Buy* | 17,280 | £4.9335 | Automatic Execution |
13:09:38 - 22-May-26 |
| Buy* | 14,580 | £4.9335 | Automatic Execution |
13:09:18 - 22-May-26 |
| Buy* | 14,411 | £4.9335 | Automatic Execution |
13:09:17 - 22-May-26 |
| Buy* | 235,589 | £4.9335 | Automatic Execution |
13:09:17 - 22-May-26 |
| Buy* | 17,010 | £4.9335 | Automatic Execution |
13:09:06 - 22-May-26 |
| Buy* | 73,430 | £4.9335 | Automatic Execution |
13:09:02 - 22-May-26 |
| Buy* | 176,570 | £4.9335 | Automatic Execution |
13:09:02 - 22-May-26 |
| Buy* | 15,930 | £4.9335 | Automatic Execution |
13:08:48 - 22-May-26 |
| Buy* | 13,230 | £4.9345 | Automatic Execution |
13:08:33 - 22-May-26 |
| Buy* | 13,230 | £4.9345 | Automatic Execution |
13:08:20 - 22-May-26 |
| Buy* | 14,850 | £4.9345 | Automatic Execution |
13:08:09 - 22-May-26 |
| Buy* | 12,420 | £4.934 | Automatic Execution |
13:07:51 - 22-May-26 |
| Buy* | 7,596 | £4.9345 | Automatic Execution |
13:07:40 - 22-May-26 |
| Buy* | 9,144 | £4.9345 | Automatic Execution |
13:07:40 - 22-May-26 |
| Buy* | 14,310 | £4.9355 | Automatic Execution |
13:07:25 - 22-May-26 |
| Buy* | 14,850 | £4.9355 | Automatic Execution |
13:07:12 - 22-May-26 |
| Buy* | 12,960 | £4.9355 | Automatic Execution |
13:06:54 - 22-May-26 |
| Buy* | 14,580 | £4.9355 | Automatic Execution |
13:06:44 - 22-May-26 |
| Buy* | 12,960 | £4.9355 | Automatic Execution |
13:06:27 - 22-May-26 |
| Buy* | 13,770 | £4.9355 | Automatic Execution |
13:06:15 - 22-May-26 |
| Buy* | 12,690 | £4.935 | Automatic Execution |
13:06:00 - 22-May-26 |
| Buy* | 13,230 | £4.9345 | Automatic Execution |
13:05:48 - 22-May-26 |
| Buy* | 250,000 | £4.9345 | Automatic Execution |
13:05:47 - 22-May-26 |
| Buy* | 13,230 | £4.9345 | Automatic Execution |
13:05:34 - 22-May-26 |
| Buy* | 12,690 | £4.9345 | Automatic Execution |
13:05:20 - 22-May-26 |
| Buy* | 11,878 | £4.935 | Automatic Execution |
13:05:08 - 22-May-26 |
| Buy* | 1,082 | £4.935 | Automatic Execution |
13:05:08 - 22-May-26 |
| Buy* | 12,418 | £4.935 | Automatic Execution |
13:04:56 - 22-May-26 |
| Buy* | 1,082 | £4.935 | Automatic Execution |
13:04:56 - 22-May-26 |
| Buy* | 5,166 | £4.935 | Automatic Execution |
13:04:43 - 22-May-26 |
| Buy* | 9,144 | £4.935 | Automatic Execution |
13:04:43 - 22-May-26 |
| Buy* | 14,040 | £4.935 | Automatic Execution |
13:04:30 - 22-May-26 |
| Buy* | 11,608 | £4.935 | Automatic Execution |
13:04:13 - 22-May-26 |
| Buy* | 1,082 | £4.935 | Automatic Execution |
13:04:13 - 22-May-26 |
| Buy* | 14,038 | £4.935 | Automatic Execution |
13:04:04 - 22-May-26 |
| Buy* | 1,082 | £4.935 | Automatic Execution |
13:04:04 - 22-May-26 |
| Sell* | 29,342 | £4.9355 | Automatic Execution |
13:03:55 - 22-May-26 |
| Sell* | 50,000 | £4.9355 | Automatic Execution |
13:03:55 - 22-May-26 |
| Sell* | 50,000 | £4.9355 | Automatic Execution |
13:03:55 - 22-May-26 |
| Sell* | 50,000 | £4.9355 | Automatic Execution |
13:03:55 - 22-May-26 |
| Buy* | 9,144 | £4.9355 | Automatic Execution |
13:03:55 - 22-May-26 |
| Buy* | 61,514 | £4.935 | Automatic Execution |
13:03:55 - 22-May-26 |
| Buy* | 12,960 | £4.935 | Automatic Execution |
13:03:46 - 22-May-26 |
| Buy* | 15,120 | £4.935 | Automatic Execution |
13:03:36 - 22-May-26 |
| Buy* | 3,546 | £4.935 | Automatic Execution |
13:03:17 - 22-May-26 |
| Buy* | 9,144 | £4.935 | Automatic Execution |
13:03:17 - 22-May-26 |
| Buy* | 11,880 | £4.935 | Automatic Execution |
13:03:05 - 22-May-26 |
| Buy* | 11,070 | £4.935 | Automatic Execution |
13:02:54 - 22-May-26 |
| Buy* | 13,230 | £4.935 | Automatic Execution |
13:02:45 - 22-May-26 |
| Buy* | 13,500 | £4.935 | Automatic Execution |
13:02:33 - 22-May-26 |
| Buy* | 12,150 | £4.935 | Automatic Execution |
13:02:17 - 22-May-26 |
| Buy* | 11,610 | £4.935 | Automatic Execution |
13:02:04 - 22-May-26 |