| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £5.03 | Uncrossing Trade |
16:35:10 - 15-Jun-26 |
| Buy* | 1 | £5.047 | SI Trade |
14:36:01 - 15-Jun-26 |
| Buy* | 15 | £5.05 | SI Trade |
13:49:24 - 15-Jun-26 |
| Unknown* | 0 | £5.044 | SI Trade |
12:58:55 - 15-Jun-26 |
| Unknown* | 0 | £5.051 | SI Trade |
12:42:49 - 15-Jun-26 |
| Sell* | 40 | £5.043 | SI Trade |
12:20:26 - 15-Jun-26 |
| Sell* | 356 | £5.045 | Automatic Execution |
12:18:08 - 15-Jun-26 |
| Buy* | 4 | £5.055 | SI Trade |
11:33:09 - 15-Jun-26 |
| Sell* | 99 | £5.042 | SI Trade |
10:46:48 - 15-Jun-26 |
| Buy* | 5 | £5.058 | SI Trade |
09:17:01 - 15-Jun-26 |
| Sell* | 24 | £5.05 | SI Trade |
08:46:24 - 15-Jun-26 |
| Sell* | 8,000 | £5.05276 | Negotiated Trade |
08:43:23 - 15-Jun-26 |
| Sell* | 19,500 | £5.049 | Negotiated Trade |
08:41:50 - 15-Jun-26 |
| Buy* | 1 | £5.06 | SI Trade |
08:41:14 - 15-Jun-26 |
| Buy* | 1 | £5.062 | SI Trade |
08:19:31 - 15-Jun-26 |
| Unknown* | 0 | £5.048 | SI Trade |
08:00:32 - 15-Jun-26 |
| Unknown* | 0 | £5.06 | SI Trade |
08:00:32 - 15-Jun-26 |
| Buy* | 1 | £5.06 | SI Trade |
08:00:32 - 15-Jun-26 |
| Unknown* | 0 | £5.06 | SI Trade |
08:00:32 - 15-Jun-26 |
| Buy* | 4 | £5.06 | SI Trade |
08:00:32 - 15-Jun-26 |
| Sell* | 1,007 | £5.053 | Uncrossing Trade |
08:00:12 - 15-Jun-26 |
| Sell* | 1 | £5.023 | Uncrossing Trade |
16:35:19 - 12-Jun-26 |
| Sell* | 15,650 | £5.012 | Automatic Execution |
14:40:42 - 12-Jun-26 |
| Buy* | 165 | £5.046 | Automatic Execution |
10:46:27 - 12-Jun-26 |
| Unknown* | 0 | £5.051 | SI Trade |
08:58:29 - 12-Jun-26 |
| Buy* | 15,650 | £5.048 | Automatic Execution |
08:56:52 - 12-Jun-26 |
| Buy* | 15,529 | £5.04642 | Suspected BUY Trade |
08:38:34 - 12-Jun-26 |
| Buy* | 1 | £5.042 | SI Trade |
08:30:06 - 12-Jun-26 |
| Buy* | 4 | £5.042 | SI Trade |
08:15:04 - 12-Jun-26 |
| Unknown* | 0 | £5.031 | SI Trade |
08:02:00 - 12-Jun-26 |
| Buy* | 15 | £5.007 | SI Trade |
16:11:02 - 11-Jun-26 |
| Sell* | 7,896 | £5.00 | Automatic Execution |
15:36:02 - 11-Jun-26 |
| Sell* | 104 | £5.00 | Automatic Execution |
15:30:57 - 11-Jun-26 |
| Buy* | 19 | £5.006 | SI Trade |
14:47:41 - 11-Jun-26 |
| Sell* | 39 | £4.9895 | SI Trade |
14:26:57 - 11-Jun-26 |
| Buy* | 11,990 | £5.00391 | Suspected BUY Trade |
13:08:13 - 11-Jun-26 |
| Buy* | 19 | £5.006 | SI Trade |
12:36:25 - 11-Jun-26 |
| Buy* | 19 | £5.001 | SI Trade |
12:25:21 - 11-Jun-26 |
| Buy* | 3 | £4.992 | SI Trade |
09:17:59 - 11-Jun-26 |
| Unknown* | 0 | £4.9885 | SI Trade |
08:37:20 - 11-Jun-26 |
| Sell* | 832 | £4.9805 | Automatic Execution |
08:34:11 - 11-Jun-26 |
| Buy* | 200 | £4.9885 | Suspected BUY Trade |
08:13:58 - 11-Jun-26 |
| Buy* | 4 | £4.9885 | SI Trade |
08:07:33 - 11-Jun-26 |
| Sell* | 172 | £4.958 | SI Trade |
08:01:16 - 11-Jun-26 |
| Buy* | 50 | £5.005 | SI Trade |
08:01:16 - 11-Jun-26 |
| Sell* | 376 | £4.958 | SI Trade |
08:01:16 - 11-Jun-26 |
| Sell* | 2 | £4.996 | Uncrossing Trade |
16:35:14 - 10-Jun-26 |
| Buy* | 36 | £5.00 | SI Trade |
15:52:18 - 10-Jun-26 |
| Buy* | 363 | £5.00 | SI Trade |
15:52:17 - 10-Jun-26 |
| Buy* | 535 | £5.00 | Automatic Execution |
15:52:17 - 10-Jun-26 |
| Buy* | 3 | £4.9965 | SI Trade |
15:32:59 - 10-Jun-26 |
| Unknown* | 0 | £4.995 | SI Trade |
15:26:51 - 10-Jun-26 |
| Buy* | 168 | £4.999 | SI Trade |
11:57:48 - 10-Jun-26 |
| Buy* | 535 | £4.9985 | Automatic Execution |
11:57:38 - 10-Jun-26 |
| Buy* | 3 | £4.999 | SI Trade |
11:57:05 - 10-Jun-26 |
| Sell* | 102 | £4.9835 | Negotiated Trade |
09:24:56 - 10-Jun-26 |
| Unknown* | 0 | £4.9935 | SI Trade |
09:08:19 - 10-Jun-26 |
| Buy* | 2 | £4.996 | SI Trade |
08:47:53 - 10-Jun-26 |
| Buy* | 16 | £4.995 | SI Trade |
08:22:34 - 10-Jun-26 |
| Buy* | 22 | £4.995 | SI Trade |
08:22:07 - 10-Jun-26 |
| Buy* | 22 | £4.993 | Automatic Execution |
08:22:07 - 10-Jun-26 |
| Buy* | 22 | £4.9945 | SI Trade |
08:22:04 - 10-Jun-26 |
| Buy* | 22 | £4.993 | Automatic Execution |
08:22:04 - 10-Jun-26 |
| Buy* | 31 | £4.9945 | SI Trade |
08:22:02 - 10-Jun-26 |
| Buy* | 22 | £4.993 | Automatic Execution |
08:22:02 - 10-Jun-26 |
| Buy* | 29 | £4.9945 | SI Trade |
08:22:00 - 10-Jun-26 |
| Buy* | 1 | £4.9945 | SI Trade |
08:22:00 - 10-Jun-26 |
| Buy* | 4 | £4.9955 | SI Trade |
08:18:11 - 10-Jun-26 |
| Sell* | 4 | £4.9835 | SI Trade |
08:18:06 - 10-Jun-26 |
| Buy* | 12 | £4.9955 | SI Trade |
08:18:06 - 10-Jun-26 |
| Buy* | 11 | £4.9955 | SI Trade |
08:15:14 - 10-Jun-26 |
| Buy* | 36 | £4.993 | Automatic Execution |
08:15:14 - 10-Jun-26 |
| Buy* | 52 | £4.996 | SI Trade |
08:12:05 - 10-Jun-26 |
| Buy* | 11 | £4.993 | Automatic Execution |
08:12:05 - 10-Jun-26 |
| Buy* | 52 | £4.993 | Automatic Execution |
08:10:34 - 10-Jun-26 |
| Buy* | 11 | £4.9955 | SI Trade |
08:10:34 - 10-Jun-26 |
| Buy* | 11 | £4.996 | SI Trade |
08:08:40 - 10-Jun-26 |
| Buy* | 11 | £4.995 | SI Trade |
08:08:30 - 10-Jun-26 |
| Buy* | 11 | £4.9965 | SI Trade |
08:07:25 - 10-Jun-26 |
| Buy* | 11 | £4.995 | SI Trade |
08:07:15 - 10-Jun-26 |
| Buy* | 2 | £4.995 | SI Trade |
08:03:22 - 10-Jun-26 |
| Buy* | 8 | £4.995 | SI Trade |
08:03:22 - 10-Jun-26 |
| Buy* | 11 | £4.9955 | SI Trade |
08:03:14 - 10-Jun-26 |
| Buy* | 2,395 | £4.993 | Automatic Execution |
08:00:31 - 10-Jun-26 |
| Unknown* | 0 | £4.967 | SI Trade |
11:57:54 - 09-Jun-26 |
| Unknown* | 0 | £4.967 | SI Trade |
11:57:54 - 09-Jun-26 |
| Sell* | 2 | £4.966 | SI Trade |
11:54:06 - 09-Jun-26 |
| Sell* | 2 | £4.966 | SI Trade |
11:54:06 - 09-Jun-26 |
| Buy* | 3 | £4.977 | SI Trade |
11:30:33 - 09-Jun-26 |
| Unknown* | 0 | £4.982 | SI Trade |
08:47:02 - 09-Jun-26 |
| Unknown* | 0 | £4.982 | SI Trade |
08:47:02 - 09-Jun-26 |
| Buy* | 100 | £4.982 | Suspected BUY Trade |
08:36:10 - 09-Jun-26 |
| Unknown* | 0 | £4.9815 | SI Trade |
08:31:41 - 09-Jun-26 |
| Buy* | 10 | £4.9835 | SI Trade |
08:11:31 - 09-Jun-26 |
| Buy* | 2 | £5.005 | SI Trade |
14:39:25 - 08-Jun-26 |
| Buy* | 2 | £5.001 | SI Trade |
13:22:28 - 08-Jun-26 |
| Sell* | 45 | £4.9845 | SI Trade |
12:25:42 - 08-Jun-26 |
| Sell* | 21 | £4.984 | SI Trade |
12:25:18 - 08-Jun-26 |
| Unknown* | 0 | £4.9915 | SI Trade |
11:37:03 - 08-Jun-26 |
| Unknown* | 0 | £4.992 | SI Trade |
11:36:43 - 08-Jun-26 |
| Buy* | 20 | £4.9825 | SI Trade |
11:04:05 - 08-Jun-26 |
| Buy* | 40 | £4.9785 | SI Trade |
09:55:53 - 08-Jun-26 |
| Buy* | 361 | £4.978 | Automatic Execution |
09:54:11 - 08-Jun-26 |
| Unknown* | 0 | £4.9785 | SI Trade |
09:24:33 - 08-Jun-26 |
| Buy* | 2 | £4.9805 | Suspected BUY Trade |
08:39:09 - 08-Jun-26 |
| Buy* | 1 | £4.9785 | SI Trade |
08:21:25 - 08-Jun-26 |
| Unknown* | 0 | £4.9785 | SI Trade |
08:21:25 - 08-Jun-26 |
| Unknown* | 0 | £4.9765 | SI Trade |
08:02:03 - 08-Jun-26 |
| Unknown* | 0 | £4.9775 | SI Trade |
08:01:07 - 08-Jun-26 |
| Sell* | 5 | £4.9645 | SI Trade |
08:01:07 - 08-Jun-26 |
| Unknown* | 0 | £4.9645 | SI Trade |
08:01:07 - 08-Jun-26 |
| Unknown* | 0 | £4.997 | SI Trade |
16:02:29 - 05-Jun-26 |
| Buy* | 110 | £4.992 | Suspected BUY Trade |
15:23:23 - 05-Jun-26 |
| Sell* | 100 | £5.0195 | Negotiated Trade |
10:25:36 - 05-Jun-26 |
| Unknown* | 0 | £5.028 | SI Trade |
09:36:08 - 05-Jun-26 |
| Sell* | 12 | £5.018 | SI Trade |
09:36:08 - 05-Jun-26 |
| Buy* | 12 | £5.025 | SI Trade |
08:51:52 - 05-Jun-26 |
| Buy* | 1 | £5.026 | SI Trade |
08:38:27 - 05-Jun-26 |
| Buy* | 1 | £5.025 | SI Trade |
08:37:48 - 05-Jun-26 |
| Unknown* | 0 | £5.025 | SI Trade |
08:37:48 - 05-Jun-26 |
| Buy* | 10 | £5.025 | Suspected BUY Trade |
08:30:48 - 05-Jun-26 |
| Sell* | 11 | £5.012 | SI Trade |
08:00:43 - 05-Jun-26 |
| Buy* | 39 | £5.021 | Suspected BUY Trade |
15:33:21 - 04-Jun-26 |
| Unknown* | 0 | £5.014 | SI Trade |
08:13:59 - 04-Jun-26 |
| Buy* | 4 | £5.016 | SI Trade |
08:09:24 - 04-Jun-26 |
| Buy* | 5 | £5.017 | SI Trade |
08:01:27 - 04-Jun-26 |
| Buy* | 1 | £5.017 | SI Trade |
08:01:02 - 04-Jun-26 |
| Unknown* | 0 | £5.009 | SI Trade |
15:42:08 - 03-Jun-26 |
| Sell* | 3 | £4.998 | Negotiated Trade |
14:35:28 - 03-Jun-26 |
| Buy* | 499 | £5.009 | Suspected BUY Trade |
09:47:59 - 03-Jun-26 |
| Buy* | 1 | £5.013 | SI Trade |
08:40:35 - 03-Jun-26 |
| Unknown* | 0 | £5.013 | SI Trade |
08:28:00 - 03-Jun-26 |
| Unknown* | 0 | £5.013 | SI Trade |
08:28:00 - 03-Jun-26 |
| Unknown* | 0 | £4.9955 | SI Trade |
08:28:00 - 03-Jun-26 |
| Buy* | 7 | £5.013 | SI Trade |
08:28:00 - 03-Jun-26 |
| Buy* | 4 | £5.042 | SI Trade |
12:34:42 - 02-Jun-26 |
| Buy* | 155 | £5.04 | Automatic Execution |
12:33:52 - 02-Jun-26 |
| Buy* | 7 | £5.04 | SI Trade |
12:28:17 - 02-Jun-26 |
| Unknown* | 0 | £5.043 | SI Trade |
12:12:16 - 02-Jun-26 |
| Buy* | 18 | £5.04 | SI Trade |
11:59:27 - 02-Jun-26 |
| Sell* | 1,186 | £5.03004 | Ordinary |
10:33:47 - 02-Jun-26 |
| Sell* | 9,932 | £5.0339 | Ordinary |
09:36:52 - 02-Jun-26 |
| Sell* | 74 | £5.0302 | Negotiated Trade |
09:29:48 - 02-Jun-26 |
| Buy* | 1 | £5.036 | SI Trade |
08:41:06 - 02-Jun-26 |
| Buy* | 39 | £5.039 | SI Trade |
08:00:38 - 02-Jun-26 |
| Sell* | 21,325 | £4.9865 | Uncrossing Trade |
16:35:18 - 01-Jun-26 |
| Unknown* | 0 | £4.974 | SI Trade |
15:32:43 - 01-Jun-26 |
| Sell* | 1,636 | £4.9745 | Automatic Execution |
15:32:43 - 01-Jun-26 |
| Unknown* | 0 | £4.982 | SI Trade |
15:24:34 - 01-Jun-26 |
| Buy* | 104 | £4.984 | Automatic Execution |
15:16:53 - 01-Jun-26 |
| Buy* | 42 | £4.9805 | SI Trade |
15:05:57 - 01-Jun-26 |
| Buy* | 50 | £4.986 | Suspected BUY Trade |
14:41:28 - 01-Jun-26 |
| Buy* | 22 | £5.01 | SI Trade |
11:38:02 - 01-Jun-26 |
| Buy* | 4 | £5.008 | SI Trade |
09:26:38 - 01-Jun-26 |
| Unknown* | 0 | £4.9975 | SI Trade |
09:12:59 - 01-Jun-26 |
| Sell* | 463 | £4.9995 | Automatic Execution |
09:11:10 - 01-Jun-26 |
| Unknown* | 0 | £5.01 | SI Trade |
08:19:43 - 01-Jun-26 |
| Unknown* | 0 | £4.997 | SI Trade |
08:19:43 - 01-Jun-26 |
| Sell* | 4,589 | £5.002 | Uncrossing Trade |
08:00:18 - 01-Jun-26 |
| Buy* | 35,554 | £5.02 | Suspected BUY Trade |
16:35:16 - 29-May-26 |
| Buy* | 5 | £5.024 | SI Trade |
15:52:19 - 29-May-26 |
| Buy* | 33 | £5.025 | SI Trade |
15:52:17 - 29-May-26 |
| Buy* | 142 | £5.024 | Automatic Execution |
15:52:17 - 29-May-26 |
| Buy* | 1 | £5.01 | SI Trade |
15:16:09 - 29-May-26 |
| Sell* | 4 | £5.007 | SI Trade |
11:46:05 - 29-May-26 |
| Buy* | 110 | £5.02 | SI Trade |
11:46:05 - 29-May-26 |
| Buy* | 81 | £5.02 | SI Trade |
11:45:47 - 29-May-26 |
| Unknown* | 0 | £5.009 | SI Trade |
11:45:47 - 29-May-26 |
| Buy* | 142 | £5.019 | Automatic Execution |
11:45:47 - 29-May-26 |
| Sell* | 474 | £5.009 | Automatic Execution |
11:31:48 - 29-May-26 |
| Buy* | 56 | £5.018 | SI Trade |
10:37:56 - 29-May-26 |
| Buy* | 4 | £5.014 | SI Trade |
09:21:16 - 29-May-26 |
| Buy* | 66 | £5.014 | SI Trade |
09:21:11 - 29-May-26 |
| Buy* | 142 | £5.013 | Automatic Execution |
09:21:11 - 29-May-26 |
| Buy* | 2 | £5.004 | SI Trade |
16:18:07 - 28-May-26 |
| Buy* | 1 | £5.004 | SI Trade |
16:17:42 - 28-May-26 |
| Buy* | 15,704 | £4.998 | Automatic Execution |
15:12:59 - 28-May-26 |
| Unknown* | 0 | £4.98 | SI Trade |
14:47:22 - 28-May-26 |
| Buy* | 5 | £4.9775 | SI Trade |
09:02:16 - 28-May-26 |
| Sell* | 4,628 | £4.96952 | Ordinary |
08:22:38 - 28-May-26 |
| Unknown* | 0 | £4.992 | SI Trade |
15:12:44 - 27-May-26 |
| Buy* | 5 | £4.9905 | SI Trade |
14:20:31 - 27-May-26 |
| Buy* | 13 | £4.993 | SI Trade |
11:39:34 - 27-May-26 |
| Sell* | 1,878 | £4.98613 | Ordinary |
10:39:02 - 27-May-26 |
| Sell* | 81 | £4.9825 | SI Trade |
10:18:24 - 27-May-26 |
| Buy* | 7,803 | £4.98466 | Ordinary |
08:53:50 - 27-May-26 |
| Buy* | 5 | £4.9925 | SI Trade |
08:07:33 - 27-May-26 |
| Unknown* | 0 | £4.99 | SI Trade |
08:01:15 - 27-May-26 |
| Buy* | 4 | £4.9745 | SI Trade |
16:23:07 - 26-May-26 |
| Buy* | 76 | £4.981 | SI Trade |
15:54:28 - 26-May-26 |
| Buy* | 100 | £4.981 | Automatic Execution |
15:54:28 - 26-May-26 |
| Buy* | 73 | £4.9815 | SI Trade |
15:54:27 - 26-May-26 |
| Buy* | 25 | £4.9815 | SI Trade |
15:23:53 - 26-May-26 |
| Unknown* | 0 | £4.98 | SI Trade |
13:47:48 - 26-May-26 |
| Sell* | 601 | £4.981 | Automatic Execution |
13:47:14 - 26-May-26 |
| Buy* | 1 | £4.993 | SI Trade |
13:44:15 - 26-May-26 |
| Buy* | 60 | £4.9945 | SI Trade |
13:43:49 - 26-May-26 |
| Buy* | 100 | £4.9905 | Automatic Execution |
13:43:49 - 26-May-26 |
| Buy* | 540 | £4.9905 | Automatic Execution |
13:43:46 - 26-May-26 |
| Sell* | 20 | £4.9868 | Negotiated Trade |
13:41:10 - 26-May-26 |