| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £4.6765 | Suspected BUY Trade |
08:35:10 - 30-Sep-26 |
| Buy* | 9 | £4.6795 | SI Trade |
08:23:13 - 30-Sep-26 |
| Buy* | 106 | £4.6745 | SI Trade |
08:15:34 - 30-Sep-26 |
| Buy* | 21 | £4.6735 | SI Trade |
08:13:46 - 30-Sep-26 |
| Buy* | 8 | £4.676 | Suspected BUY Trade |
08:08:20 - 30-Sep-26 |
| Buy* | 4 | £4.6665 | SI Trade |
08:01:49 - 30-Sep-26 |
| Buy* | 1,000 | £4.659 | Suspected BUY Trade |
08:00:08 - 30-Sep-26 |
| Sell* | 1,079 | £4.6265 | Negotiated Trade |
16:24:51 - 29-Sep-26 |
| Sell* | 240 | £4.6315 | Automatic Execution |
16:19:36 - 29-Sep-26 |
| Buy* | 5 | £4.64 | SI Trade |
16:08:15 - 29-Sep-26 |
| Buy* | 188 | £4.643 | SI Trade |
16:07:44 - 29-Sep-26 |
| Sell* | 104 | £4.645 | SI Trade |
15:35:15 - 29-Sep-26 |
| Sell* | 3,529 | £4.6535 | Automatic Execution |
15:14:29 - 29-Sep-26 |
| Sell* | 771 | £4.6535 | Automatic Execution |
15:14:29 - 29-Sep-26 |
| Buy* | 439 | £4.6475 | Automatic Execution |
14:56:07 - 29-Sep-26 |
| Buy* | 541 | £4.6475 | Automatic Execution |
14:56:07 - 29-Sep-26 |
| Sell* | 1 | £4.637 | SI Trade |
14:45:10 - 29-Sep-26 |
| Buy* | 1 | £4.654 | SI Trade |
14:42:00 - 29-Sep-26 |
| Sell* | 536 | £4.6523 | Negotiated Trade |
14:34:03 - 29-Sep-26 |
| Unknown* | 0 | £4.6665 | SI Trade |
14:11:05 - 29-Sep-26 |
| Sell* | 5 | £4.656 | SI Trade |
14:10:16 - 29-Sep-26 |
| Buy* | 158 | £4.67 | SI Trade |
10:42:02 - 29-Sep-26 |
| Buy* | 279 | £4.6665 | Automatic Execution |
10:40:56 - 29-Sep-26 |
| Buy* | 61 | £4.6705 | SI Trade |
10:40:56 - 29-Sep-26 |
| Buy* | 5 | £4.67 | SI Trade |
09:57:31 - 29-Sep-26 |
| Buy* | 192 | £4.6735 | SI Trade |
09:40:18 - 29-Sep-26 |
| Buy* | 21 | £4.6735 | SI Trade |
09:39:32 - 29-Sep-26 |
| Buy* | 272 | £4.6725 | Automatic Execution |
09:21:58 - 29-Sep-26 |
| Sell* | 500 | £4.67 | SI Trade |
08:38:20 - 29-Sep-26 |
| Buy* | 8 | £4.668 | SI Trade |
08:00:40 - 29-Sep-26 |
| Unknown* | 0 | £4.6565 | SI Trade |
08:00:40 - 29-Sep-26 |
| Buy* | 2,000 | £4.6625 | Suspected BUY Trade |
08:00:25 - 29-Sep-26 |
| Buy* | 536 | £4.6558 | Suspected BUY Trade |
16:27:44 - 28-Sep-26 |
| Buy* | 21 | £4.6555 | SI Trade |
16:22:31 - 28-Sep-26 |
| Buy* | 21 | £4.6585 | SI Trade |
16:20:35 - 28-Sep-26 |
| Buy* | 10 | £4.6595 | SI Trade |
16:19:23 - 28-Sep-26 |
| Buy* | 161 | £4.6575 | SI Trade |
16:16:07 - 28-Sep-26 |
| Sell* | 387 | £4.645 | Automatic Execution |
16:07:25 - 28-Sep-26 |
| Sell* | 436 | £4.645 | SI Trade |
16:07:23 - 28-Sep-26 |
| Buy* | 5 | £4.6595 | SI Trade |
15:39:47 - 28-Sep-26 |
| Sell* | 107 | £4.6585 | SI Trade |
15:24:51 - 28-Sep-26 |
| Sell* | 965 | £4.6605 | Automatic Execution |
15:24:50 - 28-Sep-26 |
| Sell* | 500 | £4.675 | Automatic Execution |
14:50:25 - 28-Sep-26 |
| Buy* | 10 | £4.676 | SI Trade |
14:35:20 - 28-Sep-26 |
| Buy* | 534 | £4.67 | Suspected BUY Trade |
14:33:26 - 28-Sep-26 |
| Buy* | 139 | £4.669 | SI Trade |
14:29:12 - 28-Sep-26 |
| Buy* | 360 | £4.6695 | SI Trade |
14:29:12 - 28-Sep-26 |
| Buy* | 273 | £4.669 | Automatic Execution |
14:29:12 - 28-Sep-26 |
| Buy* | 534 | £4.6696 | Suspected BUY Trade |
14:23:40 - 28-Sep-26 |
| Buy* | 2,000 | £4.68417 | Ordinary |
12:34:01 - 28-Sep-26 |
| Buy* | 20 | £4.685 | SI Trade |
12:23:05 - 28-Sep-26 |
| Sell* | 192 | £4.674 | SI Trade |
12:22:25 - 28-Sep-26 |
| Buy* | 83 | £4.685 | SI Trade |
12:16:51 - 28-Sep-26 |
| Buy* | 66 | £4.685 | SI Trade |
12:16:47 - 28-Sep-26 |
| Buy* | 272 | £4.6835 | Automatic Execution |
12:16:47 - 28-Sep-26 |
| Buy* | 1,069 | £4.6739 | Suspected BUY Trade |
10:29:31 - 28-Sep-26 |
| Buy* | 5 | £4.68 | SI Trade |
10:06:09 - 28-Sep-26 |
| Buy* | 200 | £4.68 | SI Trade |
10:06:09 - 28-Sep-26 |
| Sell* | 263 | £4.676 | Automatic Execution |
10:06:08 - 28-Sep-26 |
| Buy* | 1 | £4.6835 | SI Trade |
09:48:56 - 28-Sep-26 |
| Buy* | 73 | £4.688 | SI Trade |
09:29:06 - 28-Sep-26 |
| Buy* | 10 | £4.688 | SI Trade |
09:29:06 - 28-Sep-26 |
| Buy* | 1 | £4.691 | SI Trade |
09:15:52 - 28-Sep-26 |
| Buy* | 138 | £4.697 | Suspected BUY Trade |
08:37:04 - 28-Sep-26 |
| Buy* | 5 | £4.705 | SI Trade |
08:10:44 - 28-Sep-26 |
| Buy* | 50 | £4.704 | SI Trade |
08:05:31 - 28-Sep-26 |
| Buy* | 1 | £4.695 | SI Trade |
08:00:38 - 28-Sep-26 |
| Buy* | 46 | £4.695 | SI Trade |
08:00:38 - 28-Sep-26 |
| Buy* | 41 | £4.695 | SI Trade |
08:00:38 - 28-Sep-26 |
| Buy* | 20 | £4.695 | SI Trade |
08:00:38 - 28-Sep-26 |
| Buy* | 1 | £4.695 | SI Trade |
08:00:38 - 28-Sep-26 |
| Buy* | 6 | £4.695 | SI Trade |
08:00:38 - 28-Sep-26 |
| Sell* | 290 | £4.691 | Uncrossing Trade |
16:35:00 - 25-Sep-26 |
| Sell* | 215 | £4.6895 | Automatic Execution |
15:05:28 - 25-Sep-26 |
| Buy* | 30 | £4.6955 | Suspected BUY Trade |
15:05:05 - 25-Sep-26 |
| Buy* | 531 | £4.69621 | Ordinary |
15:02:22 - 25-Sep-26 |
| Buy* | 531 | £4.69617 | Ordinary |
15:01:26 - 25-Sep-26 |
| Buy* | 5 | £4.6985 | SI Trade |
15:01:14 - 25-Sep-26 |
| Buy* | 1,061 | £4.7083 | Suspected BUY Trade |
14:51:13 - 25-Sep-26 |
| Buy* | 5 | £4.71 | SI Trade |
14:43:49 - 25-Sep-26 |
| Sell* | 1,300 | £4.71 | Automatic Execution |
14:37:22 - 25-Sep-26 |
| Sell* | 2,603 | £4.7171 | Negotiated Trade |
13:51:42 - 25-Sep-26 |
| Buy* | 200 | £4.72 | SI Trade |
13:32:55 - 25-Sep-26 |
| Buy* | 5 | £4.72 | SI Trade |
13:32:55 - 25-Sep-26 |
| Buy* | 1,059 | £4.71735 | Ordinary |
13:31:41 - 25-Sep-26 |
| Buy* | 529 | £4.7178 | Suspected BUY Trade |
13:31:21 - 25-Sep-26 |
| Buy* | 528 | £4.7205 | Suspected BUY Trade |
13:29:54 - 25-Sep-26 |
| Buy* | 16,929 | £4.7255 | Suspected BUY Trade |
12:22:32 - 25-Sep-26 |
| Buy* | 888 | £4.7247 | Suspected BUY Trade |
11:34:23 - 25-Sep-26 |
| Sell* | 212 | £4.7165 | SI Trade |
11:34:02 - 25-Sep-26 |
| Buy* | 528 | £4.7262 | Suspected BUY Trade |
10:56:44 - 25-Sep-26 |
| Buy* | 35 | £4.74 | Suspected BUY Trade |
10:06:48 - 25-Sep-26 |
| Buy* | 527 | £4.7327 | Suspected BUY Trade |
08:06:13 - 25-Sep-26 |
| Buy* | 1 | £4.7385 | SI Trade |
08:00:59 - 25-Sep-26 |
| Buy* | 1 | £4.7385 | SI Trade |
08:00:59 - 25-Sep-26 |
| Buy* | 3,000 | £4.735 | Suspected BUY Trade |
16:35:18 - 24-Sep-26 |
| Sell* | 100 | £4.727 | SI Trade |
16:28:06 - 24-Sep-26 |
| Buy* | 10 | £4.7395 | SI Trade |
16:21:08 - 24-Sep-26 |
| Buy* | 1 | £4.7395 | SI Trade |
16:21:08 - 24-Sep-26 |
| Sell* | 1,054 | £4.737 | Ordinary |
16:20:54 - 24-Sep-26 |
| Buy* | 1,052 | £4.7476 | Suspected BUY Trade |
16:07:37 - 24-Sep-26 |
| Buy* | 1,050 | £4.75609 | Ordinary |
15:45:45 - 24-Sep-26 |
| Buy* | 522 | £4.77696 | Ordinary |
15:12:28 - 24-Sep-26 |
| Buy* | 522 | £4.78219 | Ordinary |
15:05:30 - 24-Sep-26 |
| Buy* | 523 | £4.77 | Ordinary |
14:23:01 - 24-Sep-26 |
| Sell* | 2 | £4.7555 | SI Trade |
13:47:19 - 24-Sep-26 |
| Buy* | 5 | £4.7635 | SI Trade |
13:40:12 - 24-Sep-26 |
| Buy* | 2 | £4.7605 | SI Trade |
12:59:42 - 24-Sep-26 |
| Buy* | 207 | £4.7595 | SI Trade |
12:59:41 - 24-Sep-26 |
| Buy* | 263 | £4.7585 | Automatic Execution |
12:59:41 - 24-Sep-26 |
| Buy* | 2,314 | £4.74958 | Ordinary |
12:12:58 - 24-Sep-26 |
| Buy* | 1,053 | £4.74289 | Ordinary |
10:58:12 - 24-Sep-26 |
| Buy* | 55 | £4.753 | SI Trade |
10:12:40 - 24-Sep-26 |
| Buy* | 263 | £4.753 | SI Trade |
10:12:18 - 24-Sep-26 |
| Buy* | 263 | £4.7525 | Automatic Execution |
10:12:18 - 24-Sep-26 |
| Buy* | 95 | £4.7535 | SI Trade |
10:12:09 - 24-Sep-26 |
| Buy* | 263 | £4.7525 | Automatic Execution |
10:12:09 - 24-Sep-26 |
| Buy* | 1,051 | £4.7511 | Suspected BUY Trade |
09:17:35 - 24-Sep-26 |
| Buy* | 21 | £4.753 | SI Trade |
09:14:05 - 24-Sep-26 |
| Buy* | 10 | £4.76 | SI Trade |
09:01:00 - 24-Sep-26 |
| Buy* | 135 | £4.769 | SI Trade |
08:26:10 - 24-Sep-26 |
| Buy* | 262 | £4.7695 | Automatic Execution |
08:24:04 - 24-Sep-26 |
| Buy* | 73 | £4.77 | SI Trade |
08:24:03 - 24-Sep-26 |
| Buy* | 2 | £4.772 | SI Trade |
08:07:19 - 24-Sep-26 |
| Buy* | 1,048 | £4.767 | Suspected BUY Trade |
08:03:23 - 24-Sep-26 |
| Buy* | 1,048 | £4.7667 | Suspected BUY Trade |
08:02:16 - 24-Sep-26 |
| Buy* | 6 | £4.7705 | SI Trade |
08:00:54 - 24-Sep-26 |
| Buy* | 71 | £4.7705 | SI Trade |
08:00:54 - 24-Sep-26 |
| Buy* | 7 | £4.7705 | SI Trade |
08:00:54 - 24-Sep-26 |
| Buy* | 1,043 | £4.7905 | Suspected BUY Trade |
16:29:27 - 23-Sep-26 |
| Buy* | 2,000 | £4.7923 | Suspected BUY Trade |
16:27:24 - 23-Sep-26 |
| Buy* | 1,042 | £4.7932 | Suspected BUY Trade |
16:21:15 - 23-Sep-26 |
| Sell* | 72 | £4.7905 | SI Trade |
15:51:59 - 23-Sep-26 |
| Sell* | 520 | £4.7961 | Negotiated Trade |
15:48:47 - 23-Sep-26 |
| Buy* | 150 | £4.801 | Automatic Execution |
15:48:44 - 23-Sep-26 |
| Sell* | 520 | £4.7994 | Negotiated Trade |
15:45:07 - 23-Sep-26 |
| Sell* | 520 | £4.7993 | Negotiated Trade |
15:44:52 - 23-Sep-26 |
| Buy* | 41 | £4.8055 | Suspected BUY Trade |
15:40:11 - 23-Sep-26 |
| Sell* | 519 | £4.8032 | Negotiated Trade |
15:37:53 - 23-Sep-26 |
| Sell* | 519 | £4.8021 | Negotiated Trade |
15:31:44 - 23-Sep-26 |
| Sell* | 1,039 | £4.8051 | Negotiated Trade |
15:26:21 - 23-Sep-26 |
| Buy* | 10 | £4.8215 | SI Trade |
14:57:11 - 23-Sep-26 |
| Buy* | 1,038 | £4.8131 | Suspected BUY Trade |
14:53:01 - 23-Sep-26 |
| Buy* | 1,037 | £4.8153 | Suspected BUY Trade |
14:50:31 - 23-Sep-26 |
| Buy* | 158 | £4.8195 | SI Trade |
14:49:49 - 23-Sep-26 |
| Buy* | 74 | £4.82 | SI Trade |
14:49:48 - 23-Sep-26 |
| Buy* | 259 | £4.8195 | Automatic Execution |
14:49:48 - 23-Sep-26 |
| Buy* | 2,092 | £4.8195 | Automatic Execution |
14:49:48 - 23-Sep-26 |
| Sell* | 515 | £4.8399 | Negotiated Trade |
14:31:35 - 23-Sep-26 |
| Sell* | 5,165 | £4.84 | Automatic Execution |
12:38:57 - 23-Sep-26 |
| Sell* | 2,061 | £4.84 | Automatic Execution |
12:38:57 - 23-Sep-26 |
| Buy* | 183 | £4.8515 | SI Trade |
12:26:36 - 23-Sep-26 |
| Buy* | 258 | £4.853 | SI Trade |
12:26:35 - 23-Sep-26 |
| Buy* | 258 | £4.8515 | Automatic Execution |
12:26:35 - 23-Sep-26 |
| Buy* | 258 | £4.853 | SI Trade |
12:25:49 - 23-Sep-26 |
| Buy* | 258 | £4.8525 | Automatic Execution |
12:25:49 - 23-Sep-26 |
| Buy* | 258 | £4.853 | SI Trade |
12:25:47 - 23-Sep-26 |
| Buy* | 258 | £4.8525 | Automatic Execution |
12:25:47 - 23-Sep-26 |
| Buy* | 258 | £4.8525 | Automatic Execution |
12:25:45 - 23-Sep-26 |
| Buy* | 42 | £4.854 | SI Trade |
12:25:30 - 23-Sep-26 |
| Buy* | 20 | £4.859 | SI Trade |
11:42:38 - 23-Sep-26 |
| Buy* | 115 | £4.86 | SI Trade |
11:14:22 - 23-Sep-26 |
| Buy* | 223 | £4.859 | SI Trade |
11:09:58 - 23-Sep-26 |
| Buy* | 268 | £4.854 | Suspected BUY Trade |
10:58:43 - 23-Sep-26 |
| Sell* | 143 | £4.8425 | SI Trade |
10:57:20 - 23-Sep-26 |
| Sell* | 84,669 | £4.85 | Automatic Execution |
10:48:29 - 23-Sep-26 |
| Sell* | 20,000 | £4.85 | Automatic Execution |
10:48:29 - 23-Sep-26 |
| Buy* | 104,669 | £4.8585 | SI Trade |
10:35:37 - 23-Sep-26 |
| Sell* | 385 | £4.8485 | Automatic Execution |
09:51:24 - 23-Sep-26 |
| Sell* | 206 | £4.8465 | SI Trade |
09:51:23 - 23-Sep-26 |
| Unknown* | 0 | £4.8625 | SI Trade |
08:40:29 - 23-Sep-26 |
| Buy* | 5 | £4.8625 | SI Trade |
08:27:32 - 23-Sep-26 |
| Buy* | 2 | £4.867 | SI Trade |
08:03:33 - 23-Sep-26 |
| Unknown* | 0 | £4.8675 | SI Trade |
08:01:09 - 23-Sep-26 |
| Buy* | 81 | £4.8525 | Suspected BUY Trade |
16:35:07 - 22-Sep-26 |
| Buy* | 514 | £4.8531 | Suspected BUY Trade |
16:25:57 - 22-Sep-26 |
| Sell* | 206 | £4.8525 | SI Trade |
15:57:32 - 22-Sep-26 |
| Buy* | 205 | £4.8746 | Suspected BUY Trade |
13:39:09 - 22-Sep-26 |
| Buy* | 8 | £4.8805 | SI Trade |
11:20:44 - 22-Sep-26 |
| Sell* | 61 | £4.863 | SI Trade |
10:46:21 - 22-Sep-26 |
| Buy* | 1 | £4.8535 | SI Trade |
08:05:06 - 22-Sep-26 |
| Buy* | 32 | £4.8575 | SI Trade |
08:00:38 - 22-Sep-26 |
| Sell* | 10 | £4.84982 | Negotiated Trade |
15:56:36 - 21-Sep-26 |
| Buy* | 47 | £4.857 | SI Trade |
15:29:42 - 21-Sep-26 |
| Buy* | 260 | £4.857 | SI Trade |
15:29:35 - 21-Sep-26 |
| Buy* | 269 | £4.857 | Automatic Execution |
15:29:35 - 21-Sep-26 |
| Buy* | 515 | £4.8463 | Suspected BUY Trade |
15:04:43 - 21-Sep-26 |
| Buy* | 6 | £4.8475 | SI Trade |
15:02:12 - 21-Sep-26 |
| Buy* | 1,030 | £4.8468 | Suspected BUY Trade |
14:54:25 - 21-Sep-26 |
| Buy* | 514 | £4.8527 | Suspected BUY Trade |
14:31:33 - 21-Sep-26 |
| Buy* | 26 | £4.854 | SI Trade |
14:31:31 - 21-Sep-26 |
| Buy* | 616 | £4.8598 | Suspected BUY Trade |
13:09:17 - 21-Sep-26 |
| Sell* | 205 | £4.8545 | SI Trade |
11:53:47 - 21-Sep-26 |
| Buy* | 25 | £4.8625 | SI Trade |
10:49:22 - 21-Sep-26 |
| Buy* | 30 | £4.856 | SI Trade |
08:42:39 - 21-Sep-26 |
| Buy* | 5 | £4.8545 | Suspected BUY Trade |
08:33:04 - 21-Sep-26 |
| Buy* | 1,036 | £4.82282 | Ordinary |
16:29:24 - 18-Sep-26 |
| Buy* | 517 | £4.8199 | Suspected BUY Trade |
16:04:40 - 18-Sep-26 |
| Buy* | 64 | £4.8295 | SI Trade |
14:57:48 - 18-Sep-26 |
| Buy* | 572 | £4.8295 | Automatic Execution |
14:57:48 - 18-Sep-26 |