| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,047 | £4.7696 | Suspected BUY Trade |
16:27:35 - 20-Oct-26 |
| Sell* | 576 | £4.765 | Automatic Execution |
16:23:56 - 20-Oct-26 |
| Sell* | 438 | £4.7645 | SI Trade |
16:23:53 - 20-Oct-26 |
| Buy* | 1,047 | £4.771 | Suspected BUY Trade |
16:23:48 - 20-Oct-26 |
| Buy* | 523 | £4.771 | Suspected BUY Trade |
16:13:35 - 20-Oct-26 |
| Buy* | 523 | £4.7733 | Suspected BUY Trade |
16:13:11 - 20-Oct-26 |
| Unknown* | 0 | £4.779 | SI Trade |
15:22:32 - 20-Oct-26 |
| Buy* | 7,500 | £4.77 | Automatic Execution |
15:13:03 - 20-Oct-26 |
| Buy* | 17,500 | £4.77 | Automatic Execution |
15:13:03 - 20-Oct-26 |
| Sell* | 50 | £4.7605 | SI Trade |
12:59:49 - 20-Oct-26 |
| Buy* | 21 | £4.761 | SI Trade |
12:49:32 - 20-Oct-26 |
| Unknown* | 0 | £4.757 | SI Trade |
12:29:12 - 20-Oct-26 |
| Sell* | 108 | £4.7435 | SI Trade |
10:00:11 - 20-Oct-26 |
| Sell* | 860 | £4.746 | Automatic Execution |
08:51:02 - 20-Oct-26 |
| Sell* | 859 | £4.745 | SI Trade |
08:50:59 - 20-Oct-26 |
| Sell* | 913 | £4.745 | Automatic Execution |
08:48:17 - 20-Oct-26 |
| Sell* | 858 | £4.7445 | SI Trade |
08:48:16 - 20-Oct-26 |
| Unknown* | 0 | £4.7575 | SI Trade |
08:00:46 - 20-Oct-26 |
| Sell* | 1 | £4.745 | SI Trade |
08:00:35 - 20-Oct-26 |
| Buy* | 631 | £4.7444 | Suspected BUY Trade |
16:14:44 - 19-Oct-26 |
| Buy* | 526 | £4.7446 | Suspected BUY Trade |
16:12:22 - 19-Oct-26 |
| Buy* | 211 | £4.744 | SI Trade |
16:04:39 - 19-Oct-26 |
| Buy* | 1,896 | £4.744 | Automatic Execution |
16:04:38 - 19-Oct-26 |
| Sell* | 19 | £4.739 | SI Trade |
15:51:24 - 19-Oct-26 |
| Buy* | 525 | £4.7544 | Suspected BUY Trade |
14:51:16 - 19-Oct-26 |
| Buy* | 1,051 | £4.75338 | Ordinary |
14:50:48 - 19-Oct-26 |
| Buy* | 104 | £4.762 | Suspected BUY Trade |
13:58:24 - 19-Oct-26 |
| Buy* | 1,049 | £4.7583 | Suspected BUY Trade |
13:57:40 - 19-Oct-26 |
| Buy* | 62 | £4.762 | Suspected BUY Trade |
13:57:34 - 19-Oct-26 |
| Buy* | 524 | £4.7578 | Suspected BUY Trade |
13:55:43 - 19-Oct-26 |
| Buy* | 524 | £4.76081 | Ordinary |
13:46:51 - 19-Oct-26 |
| Sell* | 1,049 | £4.76206 | Ordinary |
13:41:25 - 19-Oct-26 |
| Buy* | 524 | £4.764 | Suspected BUY Trade |
13:04:59 - 19-Oct-26 |
| Sell* | 1,049 | £4.76224 | Ordinary |
13:02:10 - 19-Oct-26 |
| Buy* | 523 | £4.7667 | Suspected BUY Trade |
12:59:27 - 19-Oct-26 |
| Buy* | 19 | £4.7765 | SI Trade |
12:50:54 - 19-Oct-26 |
| Buy* | 1,568 | £4.7793 | Suspected BUY Trade |
09:38:57 - 19-Oct-26 |
| Buy* | 2,090 | £4.7813 | Suspected BUY Trade |
09:17:47 - 19-Oct-26 |
| Buy* | 1 | £4.7945 | SI Trade |
08:01:28 - 19-Oct-26 |
| Buy* | 5 | £4.7945 | SI Trade |
08:01:28 - 19-Oct-26 |
| Sell* | 24 | £4.7815 | SI Trade |
08:00:47 - 19-Oct-26 |
| Sell* | 5 | £4.7815 | SI Trade |
08:00:47 - 19-Oct-26 |
| Unknown* | 0 | £4.793 | SI Trade |
08:00:47 - 19-Oct-26 |
| Unknown* | 0 | £4.7815 | SI Trade |
08:00:47 - 19-Oct-26 |
| Unknown* | 0 | £4.793 | SI Trade |
08:00:47 - 19-Oct-26 |
| Buy* | 522 | £4.7812 | Suspected BUY Trade |
16:14:13 - 16-Oct-26 |
| Sell* | 5 | £4.765 | SI Trade |
14:57:47 - 16-Oct-26 |
| Buy* | 525 | £4.7489 | Suspected BUY Trade |
14:22:56 - 16-Oct-26 |
| Buy* | 526 | £4.746 | Suspected BUY Trade |
13:03:56 - 16-Oct-26 |
| Buy* | 1 | £4.7625 | Suspected BUY Trade |
11:46:57 - 16-Oct-26 |
| Buy* | 106 | £4.7675 | SI Trade |
11:10:35 - 16-Oct-26 |
| Buy* | 943 | £4.764 | Automatic Execution |
11:09:23 - 16-Oct-26 |
| Sell* | 414 | £4.76 | Negotiated Trade |
10:20:33 - 16-Oct-26 |
| Buy* | 1 | £4.775 | SI Trade |
08:28:33 - 16-Oct-26 |
| Unknown* | 0 | £4.7775 | SI Trade |
08:10:34 - 16-Oct-26 |
| Buy* | 52 | £4.7795 | SI Trade |
08:01:39 - 16-Oct-26 |
| Sell* | 50 | £4.7665 | SI Trade |
08:01:39 - 16-Oct-26 |
| Unknown* | 0 | £4.7795 | SI Trade |
08:01:39 - 16-Oct-26 |
| Buy* | 523 | £4.7694 | Suspected BUY Trade |
16:29:12 - 15-Oct-26 |
| Sell* | 228 | £4.7815 | SI Trade |
15:12:02 - 15-Oct-26 |
| Sell* | 195 | £4.789 | SI Trade |
14:54:02 - 15-Oct-26 |
| Buy* | 72 | £4.7955 | SI Trade |
14:06:00 - 15-Oct-26 |
| Buy* | 1,046 | £4.7736 | Suspected BUY Trade |
13:32:00 - 15-Oct-26 |
| Sell* | 524 | £4.7606 | Negotiated Trade |
12:49:25 - 15-Oct-26 |
| Buy* | 52 | £4.7755 | SI Trade |
12:27:18 - 15-Oct-26 |
| Buy* | 104 | £4.7695 | Suspected BUY Trade |
12:01:22 - 15-Oct-26 |
| Buy* | 104 | £4.7682 | Suspected BUY Trade |
12:00:19 - 15-Oct-26 |
| Unknown* | 0 | £4.766 | SI Trade |
10:45:01 - 15-Oct-26 |
| Buy* | 40 | £4.7675 | SI Trade |
09:34:12 - 15-Oct-26 |
| Unknown* | 0 | £4.774 | SI Trade |
08:01:47 - 15-Oct-26 |
| Unknown* | 0 | £4.7655 | SI Trade |
08:00:58 - 15-Oct-26 |
| Buy* | 41 | £4.7655 | SI Trade |
08:00:49 - 15-Oct-26 |
| Buy* | 100 | £4.631 | SI Trade |
13:59:29 - 14-Oct-26 |
| Buy* | 2,143 | £4.6637 | Suspected BUY Trade |
13:30:33 - 14-Oct-26 |
| Sell* | 220 | £4.672 | SI Trade |
12:56:01 - 14-Oct-26 |
| Buy* | 3,000 | £4.67733 | Ordinary |
11:54:47 - 14-Oct-26 |
| Buy* | 12,836 | £4.67366 | Ordinary |
11:42:48 - 14-Oct-26 |
| Sell* | 450 | £4.675 | Automatic Execution |
11:42:07 - 14-Oct-26 |
| Buy* | 160 | £4.687 | SI Trade |
10:50:01 - 14-Oct-26 |
| Buy* | 4 | £4.6865 | SI Trade |
09:23:29 - 14-Oct-26 |
| Buy* | 342 | £4.682 | Automatic Execution |
08:08:29 - 14-Oct-26 |
| Buy* | 338 | £4.682 | Automatic Execution |
08:06:24 - 14-Oct-26 |
| Unknown* | 0 | £4.6835 | SI Trade |
08:01:35 - 14-Oct-26 |
| Buy* | 10 | £4.685 | SI Trade |
08:00:36 - 14-Oct-26 |
| Buy* | 47 | £4.6725 | SI Trade |
15:46:30 - 13-Oct-26 |
| Buy* | 534 | £4.66756 | Ordinary |
15:21:53 - 13-Oct-26 |
| Buy* | 7 | £4.676 | SI Trade |
14:19:52 - 13-Oct-26 |
| Buy* | 214 | £4.6835 | SI Trade |
13:53:49 - 13-Oct-26 |
| Buy* | 1,921 | £4.6825 | Automatic Execution |
13:53:25 - 13-Oct-26 |
| Sell* | 428 | £4.678 | Automatic Execution |
12:52:34 - 13-Oct-26 |
| Buy* | 34 | £4.6775 | SI Trade |
11:29:04 - 13-Oct-26 |
| Buy* | 19 | £4.679 | SI Trade |
11:27:08 - 13-Oct-26 |
| Buy* | 21 | £4.679 | SI Trade |
11:27:08 - 13-Oct-26 |
| Unknown* | 0 | £4.6705 | SI Trade |
11:11:06 - 13-Oct-26 |
| Buy* | 1 | £4.689 | SI Trade |
08:02:55 - 13-Oct-26 |
| Unknown* | 0 | £4.69 | SI Trade |
08:01:57 - 13-Oct-26 |
| Buy* | 6 | £4.6895 | SI Trade |
08:01:18 - 13-Oct-26 |
| Sell* | 5 | £4.6385 | SI Trade |
16:10:49 - 12-Oct-26 |
| Buy* | 100 | £4.6485 | Automatic Execution |
16:08:50 - 12-Oct-26 |
| Buy* | 644 | £4.6472 | Suspected BUY Trade |
15:01:05 - 12-Oct-26 |
| Buy* | 3 | £4.6445 | SI Trade |
11:41:59 - 12-Oct-26 |
| Buy* | 1,080 | £4.6435 | Automatic Execution |
11:35:59 - 12-Oct-26 |
| Buy* | 100 | £4.6405 | SI Trade |
11:14:42 - 12-Oct-26 |
| Buy* | 10 | £4.642 | SI Trade |
11:11:39 - 12-Oct-26 |
| Buy* | 161 | £4.6472 | Suspected BUY Trade |
09:12:42 - 12-Oct-26 |
| Buy* | 3,226 | £4.6496 | Suspected BUY Trade |
08:54:04 - 12-Oct-26 |
| Buy* | 43 | £4.6505 | SI Trade |
08:15:28 - 12-Oct-26 |
| Buy* | 1 | £4.653 | SI Trade |
08:07:24 - 12-Oct-26 |
| Unknown* | 0 | £4.653 | SI Trade |
08:06:59 - 12-Oct-26 |
| Buy* | 42 | £4.653 | SI Trade |
08:06:59 - 12-Oct-26 |
| Buy* | 2 | £4.653 | SI Trade |
08:06:59 - 12-Oct-26 |
| Buy* | 120 | £4.653 | SI Trade |
08:06:59 - 12-Oct-26 |
| Buy* | 25 | £4.653 | SI Trade |
08:06:59 - 12-Oct-26 |
| Buy* | 490 | £4.652 | Automatic Execution |
08:04:31 - 12-Oct-26 |
| Buy* | 490 | £4.652 | SI Trade |
08:04:31 - 12-Oct-26 |
| Buy* | 490 | £4.651 | Automatic Execution |
08:03:04 - 12-Oct-26 |
| Buy* | 53 | £4.651 | SI Trade |
08:03:04 - 12-Oct-26 |
| Buy* | 327 | £4.651 | SI Trade |
08:03:04 - 12-Oct-26 |
| Buy* | 107 | £4.651 | SI Trade |
08:03:04 - 12-Oct-26 |
| Buy* | 489 | £4.6615 | Automatic Execution |
08:02:46 - 12-Oct-26 |
| Buy* | 16 | £4.6615 | SI Trade |
08:02:45 - 12-Oct-26 |
| Buy* | 21 | £4.6615 | SI Trade |
08:02:45 - 12-Oct-26 |
| Buy* | 450 | £4.6615 | SI Trade |
08:02:45 - 12-Oct-26 |
| Buy* | 489 | £4.6615 | Automatic Execution |
08:02:09 - 12-Oct-26 |
| Unknown* | 0 | £4.652 | SI Trade |
08:02:03 - 12-Oct-26 |
| Unknown* | 0 | £4.6395 | SI Trade |
08:01:23 - 12-Oct-26 |
| Buy* | 407 | £4.652 | SI Trade |
08:01:23 - 12-Oct-26 |
| Unknown* | 0 | £4.652 | SI Trade |
08:01:23 - 12-Oct-26 |
| Unknown* | 0 | £4.6395 | SI Trade |
08:01:23 - 12-Oct-26 |
| Buy* | 1 | £4.6295 | SI Trade |
13:48:23 - 09-Oct-26 |
| Sell* | 1,300 | £4.636 | Automatic Execution |
13:33:58 - 09-Oct-26 |
| Buy* | 83 | £4.639 | SI Trade |
13:30:00 - 09-Oct-26 |
| Buy* | 488 | £4.6385 | SI Trade |
13:30:00 - 09-Oct-26 |
| Buy* | 492 | £4.638 | Automatic Execution |
13:30:00 - 09-Oct-26 |
| Buy* | 2 | £4.6315 | SI Trade |
11:57:58 - 09-Oct-26 |
| Buy* | 1 | £4.6275 | SI Trade |
11:45:22 - 09-Oct-26 |
| Sell* | 410 | £4.624 | Automatic Execution |
11:45:22 - 09-Oct-26 |
| Buy* | 1,300 | £4.62896 | Ordinary |
11:20:22 - 09-Oct-26 |
| Buy* | 200 | £4.6291 | Suspected BUY Trade |
11:19:12 - 09-Oct-26 |
| Buy* | 86 | £4.6375 | SI Trade |
10:12:46 - 09-Oct-26 |
| Buy* | 43 | £4.6405 | SI Trade |
09:53:56 - 09-Oct-26 |
| Buy* | 757 | £4.6403 | Suspected BUY Trade |
09:22:12 - 09-Oct-26 |
| Buy* | 3,234 | £4.6375 | Suspected BUY Trade |
09:16:05 - 09-Oct-26 |
| Buy* | 2 | £4.637 | SI Trade |
08:12:04 - 09-Oct-26 |
| Unknown* | 0 | £4.6345 | SI Trade |
08:00:53 - 09-Oct-26 |
| Buy* | 215 | £4.6345 | SI Trade |
08:00:33 - 09-Oct-26 |
| Buy* | 2 | £4.6105 | SI Trade |
15:37:17 - 08-Oct-26 |
| Buy* | 10 | £4.5995 | SI Trade |
14:14:46 - 08-Oct-26 |
| Sell* | 5,431 | £4.59333 | Ordinary |
14:13:35 - 08-Oct-26 |
| Buy* | 547 | £4.5587 | Suspected BUY Trade |
11:57:30 - 08-Oct-26 |
| Buy* | 1,314 | £4.5623 | Suspected BUY Trade |
11:01:38 - 08-Oct-26 |
| Sell* | 700 | £4.565 | Automatic Execution |
10:40:29 - 08-Oct-26 |
| Buy* | 65 | £4.574 | SI Trade |
09:37:54 - 08-Oct-26 |
| Buy* | 3 | £4.5685 | SI Trade |
08:06:59 - 08-Oct-26 |
| Unknown* | 0 | £4.5665 | SI Trade |
08:01:20 - 08-Oct-26 |
| Buy* | 5 | £4.5665 | SI Trade |
08:01:20 - 08-Oct-26 |
| Buy* | 1,930 | £4.585 | SI Trade |
15:54:16 - 07-Oct-26 |
| Buy* | 1,930 | £4.585 | Automatic Execution |
15:54:16 - 07-Oct-26 |
| Buy* | 31 | £4.578 | SI Trade |
15:31:13 - 07-Oct-26 |
| Buy* | 5 | £4.577 | SI Trade |
15:29:01 - 07-Oct-26 |
| Buy* | 5 | £4.578 | SI Trade |
15:19:11 - 07-Oct-26 |
| Buy* | 5 | £4.579 | SI Trade |
15:16:02 - 07-Oct-26 |
| Buy* | 4 | £4.575 | SI Trade |
15:05:13 - 07-Oct-26 |
| Buy* | 1,096 | £4.5609 | Suspected BUY Trade |
14:08:03 - 07-Oct-26 |
| Buy* | 5 | £4.56 | SI Trade |
12:36:07 - 07-Oct-26 |
| Buy* | 766 | £4.56096 | Ordinary |
12:28:00 - 07-Oct-26 |
| Buy* | 1,094 | £4.56618 | Ordinary |
11:48:58 - 07-Oct-26 |
| Buy* | 10,602 | £4.575 | Automatic Execution |
10:50:23 - 07-Oct-26 |
| Buy* | 567 | £4.5722 | Suspected BUY Trade |
10:49:45 - 07-Oct-26 |
| Buy* | 9,453 | £4.575 | Automatic Execution |
10:49:41 - 07-Oct-26 |
| Buy* | 11,139 | £4.575 | Automatic Execution |
10:49:25 - 07-Oct-26 |
| Buy* | 10,465 | £4.575 | Automatic Execution |
10:49:10 - 07-Oct-26 |
| Buy* | 10,383 | £4.575 | Automatic Execution |
10:48:55 - 07-Oct-26 |
| Buy* | 10,314 | £4.575 | SI Trade |
10:48:39 - 07-Oct-26 |
| Buy* | 10,314 | £4.575 | Automatic Execution |
10:48:39 - 07-Oct-26 |
| Buy* | 10,206 | £4.575 | SI Trade |
10:48:30 - 07-Oct-26 |
| Buy* | 10,206 | £4.575 | Automatic Execution |
10:48:30 - 07-Oct-26 |
| Buy* | 1,826 | £4.575 | SI Trade |
10:48:29 - 07-Oct-26 |
| Buy* | 1,826 | £4.575 | Automatic Execution |
10:48:29 - 07-Oct-26 |
| Buy* | 7,411 | £4.5745 | Automatic Execution |
10:48:29 - 07-Oct-26 |
| Buy* | 8,081 | £4.5745 | Automatic Execution |
10:48:28 - 07-Oct-26 |
| Buy* | 8,987 | £4.572 | SI Trade |
10:48:21 - 07-Oct-26 |
| Sell* | 8,987 | £4.572 | Automatic Execution |
10:48:21 - 07-Oct-26 |
| Buy* | 10,036 | £4.572 | SI Trade |
10:48:06 - 07-Oct-26 |
| Sell* | 10,036 | £4.572 | Automatic Execution |
10:48:06 - 07-Oct-26 |
| Buy* | 9,570 | £4.572 | SI Trade |
10:47:53 - 07-Oct-26 |
| Sell* | 9,570 | £4.572 | Automatic Execution |
10:47:53 - 07-Oct-26 |
| Buy* | 9,406 | £4.572 | SI Trade |
10:47:39 - 07-Oct-26 |
| Sell* | 9,406 | £4.572 | Automatic Execution |
10:47:39 - 07-Oct-26 |
| Buy* | 10,637 | £4.572 | SI Trade |
10:47:24 - 07-Oct-26 |
| Sell* | 10,637 | £4.572 | Automatic Execution |
10:47:24 - 07-Oct-26 |
| Buy* | 10,425 | £4.572 | SI Trade |
10:47:08 - 07-Oct-26 |
| Sell* | 10,425 | £4.572 | Automatic Execution |
10:47:08 - 07-Oct-26 |
| Buy* | 9,929 | £4.573 | SI Trade |
10:46:56 - 07-Oct-26 |
| Sell* | 9,929 | £4.573 | Automatic Execution |
10:46:56 - 07-Oct-26 |
| Buy* | 11,616 | £4.572 | SI Trade |
10:46:38 - 07-Oct-26 |
| Sell* | 11,616 | £4.572 | Automatic Execution |
10:46:38 - 07-Oct-26 |
| Buy* | 8,723 | £4.573 | SI Trade |
10:46:27 - 07-Oct-26 |
| Sell* | 8,723 | £4.573 | Automatic Execution |
10:46:27 - 07-Oct-26 |
| Buy* | 9,786 | £4.5745 | Automatic Execution |
10:46:23 - 07-Oct-26 |