Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish$tbond20 Hac (IDGA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,393 £5.0243 Suspected BUY Trade
 16:18:06 - 27-Apr-26
Unknown* 0 £5.029 SI Trade
 15:17:39 - 27-Apr-26
Sell* 1,000 £5.028 Automatic Execution
 14:35:28 - 27-Apr-26
Buy* 25 £5.032 SI Trade
 14:01:47 - 27-Apr-26
Unknown* 0 £5.044 SI Trade
 12:14:40 - 27-Apr-26
Sell* 16 £5.023 SI Trade
 11:04:51 - 27-Apr-26
Buy* 2 £5.04 SI Trade
 10:44:02 - 27-Apr-26
Buy* 1 £5.042 SI Trade
 10:12:36 - 27-Apr-26
Buy* 31 £5.041 SI Trade
 10:02:37 - 27-Apr-26
Unknown* 0 £5.039 SI Trade
 08:19:27 - 27-Apr-26
Buy* 11 £5.035 SI Trade
 08:09:01 - 27-Apr-26
Unknown* 0 £5.04 SI Trade
 08:01:22 - 27-Apr-26
Buy* 6 £5.04 SI Trade
 08:01:22 - 27-Apr-26
Unknown* 0 £5.04 SI Trade
 08:01:22 - 27-Apr-26
Buy* 18 £5.049 SI Trade
 15:44:06 - 24-Apr-26
Buy* 4 £5.033 SI Trade
 14:59:26 - 24-Apr-26
Buy* 99 £5.045 SI Trade
 09:04:23 - 24-Apr-26
Unknown* 0 £5.05 SI Trade
 08:35:28 - 24-Apr-26
Buy* 11 £5.052 SI Trade
 08:32:22 - 24-Apr-26
Unknown* 0 £5.045 SI Trade
 08:02:00 - 24-Apr-26
Sell* 70 £5.034 SI Trade
 08:02:00 - 24-Apr-26
Sell* 95 £5.034 SI Trade
 08:02:00 - 24-Apr-26
Sell* 1 £5.057 SI Trade
 16:03:00 - 23-Apr-26
Sell* 1 £5.054 SI Trade
 14:59:34 - 23-Apr-26
Unknown* 0 £5.038 SI Trade
 11:10:26 - 23-Apr-26
Buy* 1 £5.04 Suspected BUY Trade
 10:31:08 - 23-Apr-26
Unknown* 0 £5.038 SI Trade
 10:00:56 - 23-Apr-26
Buy* 1 £5.039 SI Trade
 09:52:03 - 23-Apr-26
Buy* 98 £5.04 SI Trade
 09:31:59 - 23-Apr-26
Buy* 210 £5.04 Automatic Execution
 09:31:51 - 23-Apr-26
Buy* 210 £5.04 SI Trade
 09:31:51 - 23-Apr-26
Buy* 191 £5.04 SI Trade
 08:38:06 - 23-Apr-26
Buy* 210 £5.04 Automatic Execution
 08:38:06 - 23-Apr-26
Buy* 9 £5.043 Suspected BUY Trade
 08:30:27 - 23-Apr-26
Unknown* 0 £5.037 SI Trade
 08:14:56 - 23-Apr-26
Buy* 4 £5.038 SI Trade
 08:06:47 - 23-Apr-26
Buy* 16 £5.037 SI Trade
 08:01:47 - 23-Apr-26
Buy* 43 £5.037 SI Trade
 08:01:47 - 23-Apr-26
Buy* 213 £5.036 Automatic Execution
 08:01:47 - 23-Apr-26
Unknown* 0 £5.055 SI Trade
 14:31:06 - 22-Apr-26
Buy* 986 £5.0649 Suspected BUY Trade
 13:08:08 - 22-Apr-26
Unknown* 0 £5.055 SI Trade
 09:21:56 - 22-Apr-26
Buy* 168 £5.053 SI Trade
 08:24:03 - 22-Apr-26
Buy* 226 £5.053 SI Trade
 08:24:02 - 22-Apr-26
Buy* 213 £5.051 Automatic Execution
 08:24:02 - 22-Apr-26
Buy* 5 £5.052 SI Trade
 08:21:26 - 22-Apr-26
Sell* 26,106 £5.039 Uncrossing Trade
 16:35:10 - 21-Apr-26
Unknown* 0 £5.063 SI Trade
 15:01:48 - 21-Apr-26
Buy* 3 £5.063 Automatic Execution
 15:01:48 - 21-Apr-26
Sell* 5 £5.057 SI Trade
 14:48:38 - 21-Apr-26
Sell* 14 £5.057 SI Trade
 14:48:38 - 21-Apr-26
Buy* 1,386 £5.05668 Suspected BUY Trade
 14:33:03 - 21-Apr-26
Sell* 1,184 £5.06 Automatic Execution
 08:32:48 - 21-Apr-26
Unknown* 0 £5.065 SI Trade
 08:13:31 - 21-Apr-26
Buy* 2 £5.065 SI Trade
 08:05:53 - 21-Apr-26
Sell* 15 £5.059 SI Trade
 08:01:53 - 21-Apr-26
Sell* 175 £5.046 SI Trade
 15:14:46 - 20-Apr-26
Sell* 107 £5.046 SI Trade
 14:00:14 - 20-Apr-26
Sell* 896 £5.055 Automatic Execution
 13:58:32 - 20-Apr-26
Sell* 738 £5.052 Automatic Execution
 13:40:42 - 20-Apr-26
Sell* 1,146 £5.055 Automatic Execution
 13:36:20 - 20-Apr-26
Sell* 1,884 £5.055 SI Trade
 13:36:18 - 20-Apr-26
Sell* 413 £5.055 Automatic Execution
 13:36:10 - 20-Apr-26
Sell* 412 £5.054 SI Trade
 13:36:09 - 20-Apr-26
Sell* 413 £5.054 SI Trade
 12:48:24 - 20-Apr-26
Sell* 413 £5.053 Automatic Execution
 12:48:24 - 20-Apr-26
Unknown* 0 £5.061 SI Trade
 10:37:40 - 20-Apr-26
Sell* 413 £5.054 SI Trade
 10:06:55 - 20-Apr-26
Sell* 413 £5.054 Automatic Execution
 10:06:55 - 20-Apr-26
Sell* 412 £5.055 SI Trade
 10:06:21 - 20-Apr-26
Sell* 413 £5.055 Automatic Execution
 10:06:21 - 20-Apr-26
Sell* 437 £5.054 SI Trade
 10:06:20 - 20-Apr-26
Sell* 413 £5.054 Automatic Execution
 10:06:20 - 20-Apr-26
Buy* 8 £5.054 SI Trade
 09:39:58 - 20-Apr-26
Sell* 171 £5.05 Automatic Execution
 08:36:25 - 20-Apr-26
Unknown* 0 £5.055 SI Trade
 08:33:21 - 20-Apr-26
Buy* 14 £5.063 SI Trade
 08:23:01 - 20-Apr-26
Unknown* 0 £5.057 SI Trade
 08:12:31 - 20-Apr-26
Unknown* 0 £5.055 SI Trade
 08:00:31 - 20-Apr-26
Buy* 11 £5.081 SI Trade
 14:17:10 - 17-Apr-26
Buy* 1 £5.035 SI Trade
 12:35:53 - 17-Apr-26
Unknown* 0 £5.025 SI Trade
 11:56:45 - 17-Apr-26
Sell* 1,769 £5.025 Automatic Execution
 11:56:45 - 17-Apr-26
Sell* 370 £5.026 Automatic Execution
 11:54:11 - 17-Apr-26
Sell* 397 £5.025 SI Trade
 11:54:10 - 17-Apr-26
Unknown* 0 £5.025 SI Trade
 11:54:10 - 17-Apr-26
Sell* 435 £5.025 Automatic Execution
 11:52:47 - 17-Apr-26
Sell* 101 £5.022 SI Trade
 11:52:02 - 17-Apr-26
Buy* 9 £5.034 SI Trade
 09:54:29 - 17-Apr-26
Sell* 1,539 £5.02448 Ordinary
 09:40:55 - 17-Apr-26
Buy* 9 £5.029 SI Trade
 08:37:58 - 17-Apr-26
Unknown* 0 £5.028 SI Trade
 08:31:39 - 17-Apr-26
Unknown* 0 £5.028 SI Trade
 08:29:45 - 17-Apr-26
Unknown* 0 £5.029 SI Trade
 08:29:04 - 17-Apr-26
Unknown* 0 £5.026 SI Trade
 08:15:53 - 17-Apr-26
Buy* 3 £5.026 SI Trade
 08:15:53 - 17-Apr-26
Sell* 129 £5.0474 Negotiated Trade
 15:11:21 - 16-Apr-26
Sell* 200 £5.0442 Negotiated Trade
 14:55:37 - 16-Apr-26
Unknown* 0 £5.038 SI Trade
 13:31:26 - 16-Apr-26
Unknown* 0 £5.052 SI Trade
 11:47:21 - 16-Apr-26
Sell* 5 £5.039 SI Trade
 11:41:55 - 16-Apr-26
Unknown* 0 £5.067 SI Trade
 08:21:03 - 16-Apr-26
Buy* 106 £5.059 SI Trade
 08:12:26 - 16-Apr-26
Buy* 143 £5.059 SI Trade
 08:12:25 - 16-Apr-26
Buy* 201 £5.058 Automatic Execution
 08:12:25 - 16-Apr-26
Buy* 4 £5.059 SI Trade
 08:08:58 - 16-Apr-26
Buy* 1 £5.058 SI Trade
 16:22:04 - 15-Apr-26
Sell* 139 £5.054 SI Trade
 15:38:05 - 15-Apr-26
Buy* 278 £5.063 SI Trade
 15:33:05 - 15-Apr-26
Buy* 2,502 £5.064 Automatic Execution
 15:33:05 - 15-Apr-26
Sell* 138 £5.055 SI Trade
 15:32:57 - 15-Apr-26
Buy* 50 £5.064 SI Trade
 15:28:00 - 15-Apr-26
Buy* 1,283 £5.0611 Suspected BUY Trade
 14:51:12 - 15-Apr-26
Buy* 987 £5.05979 Ordinary
 13:43:05 - 15-Apr-26
Sell* 185 £5.062 Automatic Execution
 12:34:20 - 15-Apr-26
Buy* 393 £5.069 Suspected BUY Trade
 11:50:49 - 15-Apr-26
Buy* 49 £5.075 SI Trade
 10:46:20 - 15-Apr-26
Unknown* 0 £5.065 SI Trade
 10:18:06 - 15-Apr-26
Buy* 100 £5.075 SI Trade
 10:04:48 - 15-Apr-26
Buy* 200 £5.079 Automatic Execution
 10:00:16 - 15-Apr-26
Buy* 36 £5.081 SI Trade
 10:00:16 - 15-Apr-26
Buy* 200 £5.079 Automatic Execution
 10:00:15 - 15-Apr-26
Buy* 200 £5.082 SI Trade
 10:00:15 - 15-Apr-26
Buy* 112 £5.081 SI Trade
 10:00:15 - 15-Apr-26
Buy* 3,126 £5.079 Automatic Execution
 10:00:13 - 15-Apr-26
Buy* 4 £5.08 SI Trade
 08:29:36 - 15-Apr-26
Unknown* 0 £5.079 SI Trade
 08:25:41 - 15-Apr-26
Unknown* 0 £5.081 SI Trade
 08:00:56 - 15-Apr-26
Unknown* 0 £5.081 SI Trade
 08:00:56 - 15-Apr-26
Sell* 20 £5.072 SI Trade
 08:00:56 - 15-Apr-26
Unknown* 0 £5.081 SI Trade
 08:00:56 - 15-Apr-26
Buy* 100 £5.044 SI Trade
 14:30:46 - 14-Apr-26
Buy* 1 £5.049 SI Trade
 14:03:12 - 14-Apr-26
Sell* 2 £5.044 Negotiated Trade
 10:58:35 - 14-Apr-26
Unknown* 0 £5.066 SI Trade
 08:22:31 - 14-Apr-26
Unknown* 0 £5.064 SI Trade
 08:20:39 - 14-Apr-26
Buy* 4 £5.029 SI Trade
 16:11:53 - 13-Apr-26
Sell* 270 £5.022 SI Trade
 15:28:02 - 13-Apr-26
Buy* 11 £5.034 SI Trade
 13:55:05 - 13-Apr-26
Unknown* 0 £4.994 SI Trade
 13:07:44 - 13-Apr-26
Sell* 400 £5.0108 Negotiated Trade
 12:26:53 - 13-Apr-26
Sell* 3 £5.011 SI Trade
 12:24:18 - 13-Apr-26
Sell* 21 £5.011 SI Trade
 12:24:18 - 13-Apr-26
Buy* 1 £5.022 SI Trade
 11:28:29 - 13-Apr-26
Buy* 143 £5.024 SI Trade
 09:37:23 - 13-Apr-26
Buy* 200 £5.025 SI Trade
 09:37:23 - 13-Apr-26
Buy* 200 £5.023 Automatic Execution
 09:37:23 - 13-Apr-26
Buy* 156 £5.025 SI Trade
 09:37:13 - 13-Apr-26
Buy* 200 £5.025 Automatic Execution
 09:37:13 - 13-Apr-26
Buy* 2 £5.038 Suspected BUY Trade
 09:31:37 - 13-Apr-26
Buy* 3 £5.027 SI Trade
 09:12:28 - 13-Apr-26
Unknown* 0 £5.03 SI Trade
 08:32:55 - 13-Apr-26
Unknown* 0 £5.029 SI Trade
 08:27:36 - 13-Apr-26
Buy* 25 £5.031 SI Trade
 08:25:28 - 13-Apr-26
Sell* 4 £5.016 SI Trade
 08:12:16 - 13-Apr-26
Unknown* 0 £5.024 SI Trade
 08:12:16 - 13-Apr-26
Sell* 4 £5.016 SI Trade
 08:12:16 - 13-Apr-26
Unknown* 0 £5.024 SI Trade
 08:12:16 - 13-Apr-26
Buy* 9 £5.024 SI Trade
 08:12:16 - 13-Apr-26
Unknown* 0 £5.024 SI Trade
 08:12:16 - 13-Apr-26
Sell* 1 £5.034 SI Trade
 16:25:59 - 10-Apr-26
Buy* 18 £5.041 SI Trade
 16:21:44 - 10-Apr-26
Buy* 134 £5.041 SI Trade
 16:21:44 - 10-Apr-26
Buy* 205 £5.041 Automatic Execution
 16:21:44 - 10-Apr-26
Buy* 58 £5.0343 Suspected BUY Trade
 15:18:22 - 10-Apr-26
Buy* 5 £5.035 SI Trade
 14:52:18 - 10-Apr-26
Unknown* 0 £5.032 SI Trade
 14:25:29 - 10-Apr-26
Buy* 3 £5.04 SI Trade
 14:14:16 - 10-Apr-26
Sell* 1 £5.039 Automatic Execution
 13:36:53 - 10-Apr-26
Unknown* 0 £5.048 SI Trade
 13:27:33 - 10-Apr-26
Buy* 3 £5.049 SI Trade
 12:04:40 - 10-Apr-26
Sell* 75 £5.0404 Negotiated Trade
 10:06:00 - 10-Apr-26
Unknown* 0 £5.039 SI Trade
 09:47:21 - 10-Apr-26
Unknown* 0 £5.048 SI Trade
 08:34:52 - 10-Apr-26
Unknown* 0 £5.048 SI Trade
 08:31:59 - 10-Apr-26
Buy* 1 £5.05 SI Trade
 08:01:30 - 10-Apr-26
Sell* 841 £5.0273 Negotiated Trade
 15:58:11 - 09-Apr-26
Buy* 51 £5.035 SI Trade
 15:51:00 - 09-Apr-26
Buy* 457 £5.033 Automatic Execution
 15:51:00 - 09-Apr-26
Sell* 196 £5.039 Automatic Execution
 14:54:33 - 09-Apr-26
Unknown* 0 £5.052 SI Trade
 14:44:01 - 09-Apr-26
Buy* 195 £5.051 SI Trade
 13:55:06 - 09-Apr-26
Buy* 204 £5.051 SI Trade
 13:55:05 - 09-Apr-26
Buy* 204 £5.049 Automatic Execution
 13:55:05 - 09-Apr-26
Sell* 180 £5.05 Automatic Execution
 13:18:05 - 09-Apr-26
Buy* 1,976 £5.0565 Suspected BUY Trade
 12:21:12 - 09-Apr-26
Buy* 3,163 £5.0558 Suspected BUY Trade
 11:46:48 - 09-Apr-26
Sell* 1,978 £5.0534 Negotiated Trade
 10:14:11 - 09-Apr-26
Unknown* 0 £5.057 SI Trade
 08:24:24 - 09-Apr-26
Buy* 4 £5.057 SI Trade
 08:22:36 - 09-Apr-26
Unknown* 0 £5.056 SI Trade
 08:19:14 - 09-Apr-26
Unknown* 0 £5.056 SI Trade
 08:02:36 - 09-Apr-26
Buy* 59 £5.056 SI Trade
 08:02:36 - 09-Apr-26
Buy* 59 £5.056 SI Trade
 08:02:36 - 09-Apr-26
Unknown* 0 £5.056 SI Trade
 08:02:36 - 09-Apr-26
Buy* 984 £5.0736 Suspected BUY Trade
 15:54:33 - 08-Apr-26
Buy* 1 £5.076 SI Trade
 15:28:33 - 08-Apr-26
Sell* 35 £5.078 SI Trade
 12:51:14 - 08-Apr-26
Buy* 102 £5.086 SI Trade
 12:44:24 - 08-Apr-26
Sell* 492 £5.0793 Negotiated Trade
 11:25:21 - 08-Apr-26
FTSE 100 Latest
Value10,321.09
Change-57.99