| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,034 | £4.8306 | Suspected BUY Trade |
16:29:33 - 10-Nov-26 |
| Buy* | 1,034 | £4.8297 | Ordinary |
16:28:10 - 10-Nov-26 |
| Buy* | 2,069 | £4.83088 | Ordinary |
16:22:42 - 10-Nov-26 |
| Buy* | 140 | £4.8353 | Suspected BUY Trade |
16:14:02 - 10-Nov-26 |
| Buy* | 310 | £4.83507 | Ordinary |
15:34:13 - 10-Nov-26 |
| Sell* | 310 | £4.83399 | Ordinary |
15:33:48 - 10-Nov-26 |
| Sell* | 1,759 | £4.8323 | Negotiated Trade |
15:33:23 - 10-Nov-26 |
| Sell* | 580 | £4.832 | Automatic Execution |
15:17:47 - 10-Nov-26 |
| Buy* | 1,032 | £4.83908 | Ordinary |
15:01:30 - 10-Nov-26 |
| Buy* | 1,032 | £4.83858 | Ordinary |
14:59:53 - 10-Nov-26 |
| Buy* | 1,033 | £4.8366 | Ordinary |
14:59:36 - 10-Nov-26 |
| Buy* | 1,032 | £4.84153 | Ordinary |
14:46:27 - 10-Nov-26 |
| Buy* | 2,060 | £4.85114 | Ordinary |
14:31:42 - 10-Nov-26 |
| Buy* | 1,028 | £4.8594 | Ordinary |
14:19:09 - 10-Nov-26 |
| Buy* | 308 | £4.85787 | Ordinary |
14:18:10 - 10-Nov-26 |
| Buy* | 308 | £4.85787 | Ordinary |
14:17:44 - 10-Nov-26 |
| Buy* | 1,750 | £4.85639 | Ordinary |
14:17:18 - 10-Nov-26 |
| Buy* | 1,028 | £4.8593 | Ordinary |
14:04:24 - 10-Nov-26 |
| Buy* | 2,056 | £4.86211 | Ordinary |
13:57:07 - 10-Nov-26 |
| Buy* | 1,026 | £4.86921 | Ordinary |
13:52:20 - 10-Nov-26 |
| Buy* | 2,051 | £4.87351 | Ordinary |
13:41:41 - 10-Nov-26 |
| Buy* | 2,048 | £4.8799 | Suspected BUY Trade |
13:39:53 - 10-Nov-26 |
| Sell* | 2 | £4.8885 | SI Trade |
12:34:48 - 10-Nov-26 |
| Sell* | 62 | £4.8905 | SI Trade |
12:20:33 - 10-Nov-26 |
| Sell* | 4 | £4.8895 | SI Trade |
12:18:27 - 10-Nov-26 |
| Buy* | 509 | £4.8957 | Suspected BUY Trade |
12:10:30 - 10-Nov-26 |
| Buy* | 510 | £4.894 | Suspected BUY Trade |
11:43:38 - 10-Nov-26 |
| Buy* | 510 | £4.8939 | Suspected BUY Trade |
11:40:04 - 10-Nov-26 |
| Buy* | 509 | £4.90103 | Ordinary |
09:15:50 - 10-Nov-26 |
| Buy* | 3 | £4.908 | SI Trade |
08:01:55 - 10-Nov-26 |
| Unknown* | 0 | £4.908 | SI Trade |
08:01:55 - 10-Nov-26 |
| Buy* | 1,019 | £4.8994 | Suspected BUY Trade |
16:29:14 - 09-Nov-26 |
| Buy* | 1,020 | £4.8948 | Suspected BUY Trade |
16:04:16 - 09-Nov-26 |
| Buy* | 871 | £4.903 | Suspected BUY Trade |
15:36:18 - 09-Nov-26 |
| Unknown* | -841 | £4.903 | Correction Negotiated Trade |
15:36:18 - 09-Nov-26 |
| Buy* | 841 | £4.903 | Suspected BUY Trade |
15:36:18 - 09-Nov-26 |
| Buy* | 1 | £4.9035 | SI Trade |
15:31:25 - 09-Nov-26 |
| Buy* | 508 | £4.9052 | Suspected BUY Trade |
15:15:30 - 09-Nov-26 |
| Buy* | 508 | £4.9109 | Suspected BUY Trade |
14:55:23 - 09-Nov-26 |
| Buy* | 508 | £4.9076 | Suspected BUY Trade |
14:53:19 - 09-Nov-26 |
| Unknown* | 0 | £4.91 | SI Trade |
14:43:05 - 09-Nov-26 |
| Buy* | 508 | £4.91029 | Ordinary |
14:37:46 - 09-Nov-26 |
| Unknown* | 0 | £4.92 | SI Trade |
13:36:52 - 09-Nov-26 |
| Unknown* | 0 | £4.9175 | SI Trade |
13:31:33 - 09-Nov-26 |
| Unknown* | 0 | £4.9115 | SI Trade |
11:59:08 - 09-Nov-26 |
| Unknown* | 0 | £4.912 | SI Trade |
11:52:33 - 09-Nov-26 |
| Unknown* | 0 | £4.9025 | SI Trade |
10:19:04 - 09-Nov-26 |
| Unknown* | 0 | £4.903 | SI Trade |
10:14:45 - 09-Nov-26 |
| Unknown* | 0 | £4.9035 | SI Trade |
08:59:02 - 09-Nov-26 |
| Buy* | 1 | £4.909 | Suspected BUY Trade |
08:42:09 - 09-Nov-26 |
| Unknown* | 0 | £4.913 | SI Trade |
08:24:01 - 09-Nov-26 |
| Unknown* | 0 | £4.9025 | SI Trade |
08:22:38 - 09-Nov-26 |
| Unknown* | 0 | £4.913 | SI Trade |
08:21:45 - 09-Nov-26 |
| Buy* | 3 | £4.912 | SI Trade |
08:04:30 - 09-Nov-26 |
| Buy* | 1 | £4.9125 | SI Trade |
08:04:27 - 09-Nov-26 |
| Buy* | 2 | £4.912 | SI Trade |
08:04:24 - 09-Nov-26 |
| Unknown* | 0 | £4.912 | SI Trade |
08:04:24 - 09-Nov-26 |
| Buy* | 10 | £4.912 | SI Trade |
08:04:24 - 09-Nov-26 |
| Sell* | 1 | £4.8995 | SI Trade |
08:04:24 - 09-Nov-26 |
| Buy* | 508 | £4.90587 | Ordinary |
16:26:24 - 06-Nov-26 |
| Buy* | 6 | £4.907 | SI Trade |
15:42:22 - 06-Nov-26 |
| Sell* | 1,654 | £4.9065 | Automatic Execution |
15:37:48 - 06-Nov-26 |
| Unknown* | 0 | £4.887 | SI Trade |
14:58:11 - 06-Nov-26 |
| Buy* | 3,470 | £4.89857 | Suspected BUY Trade |
14:35:15 - 06-Nov-26 |
| Buy* | 612 | £4.899 | Suspected BUY Trade |
14:34:52 - 06-Nov-26 |
| Buy* | 612 | £4.8961 | Suspected BUY Trade |
14:34:29 - 06-Nov-26 |
| Buy* | 5,104 | £4.89733 | Ordinary |
14:14:44 - 06-Nov-26 |
| Buy* | 5,131 | £4.87074 | Ordinary |
13:33:54 - 06-Nov-26 |
| Buy* | 5,132 | £4.87055 | Ordinary |
13:33:13 - 06-Nov-26 |
| Buy* | 1,024 | £4.8776 | Suspected BUY Trade |
13:30:50 - 06-Nov-26 |
| Buy* | 1,024 | £4.8771 | Suspected BUY Trade |
13:30:08 - 06-Nov-26 |
| Buy* | 511 | £4.8793 | Ordinary |
13:22:17 - 06-Nov-26 |
| Buy* | 511 | £4.87947 | Ordinary |
13:22:02 - 06-Nov-26 |
| Sell* | 861 | £4.8745 | Automatic Execution |
13:21:18 - 06-Nov-26 |
| Unknown* | 0 | £4.8735 | SI Trade |
13:21:17 - 06-Nov-26 |
| Buy* | 511 | £4.88051 | Ordinary |
12:51:04 - 06-Nov-26 |
| Buy* | 1,023 | £4.88061 | Ordinary |
12:44:47 - 06-Nov-26 |
| Buy* | 1,022 | £4.88441 | Ordinary |
12:05:40 - 06-Nov-26 |
| Buy* | 7 | £4.889 | SI Trade |
12:02:00 - 06-Nov-26 |
| Buy* | 10 | £4.8945 | SI Trade |
11:42:00 - 06-Nov-26 |
| Sell* | 510 | £4.89043 | Ordinary |
11:14:50 - 06-Nov-26 |
| Buy* | 510 | £4.89161 | Ordinary |
10:45:00 - 06-Nov-26 |
| Buy* | 509 | £4.89597 | Ordinary |
10:30:47 - 06-Nov-26 |
| Buy* | 509 | £4.89748 | Ordinary |
10:24:48 - 06-Nov-26 |
| Buy* | 508 | £4.90487 | Ordinary |
09:34:04 - 06-Nov-26 |
| Sell* | 155 | £4.904 | Automatic Execution |
09:09:29 - 06-Nov-26 |
| Sell* | 260 | £4.901 | SI Trade |
09:09:26 - 06-Nov-26 |
| Buy* | 508 | £4.9108 | Suspected BUY Trade |
08:26:21 - 06-Nov-26 |
| Unknown* | 0 | £4.9155 | SI Trade |
08:10:30 - 06-Nov-26 |
| Unknown* | 0 | £4.9165 | SI Trade |
08:01:06 - 06-Nov-26 |
| Sell* | 3,056 | £4.9065 | Negotiated Trade |
16:29:14 - 05-Nov-26 |
| Sell* | 2,037 | £4.9059 | Negotiated Trade |
16:27:35 - 05-Nov-26 |
| Buy* | 2,036 | £4.9078 | Suspected BUY Trade |
16:18:42 - 05-Nov-26 |
| Sell* | 2,037 | £4.906 | Negotiated Trade |
16:15:21 - 05-Nov-26 |
| Buy* | 1,017 | £4.9098 | Suspected BUY Trade |
16:10:22 - 05-Nov-26 |
| Buy* | 50,743 | £4.91154 | Ordinary |
15:53:44 - 05-Nov-26 |
| Buy* | 20 | £4.899 | SI Trade |
15:46:15 - 05-Nov-26 |
| Sell* | 1,022 | £4.88491 | Ordinary |
15:36:42 - 05-Nov-26 |
| Sell* | 9,388 | £4.87837 | Negotiated Trade |
15:32:36 - 05-Nov-26 |
| Sell* | 1,021 | £4.8899 | Negotiated Trade |
15:29:23 - 05-Nov-26 |
| Buy* | 4 | £4.8945 | SI Trade |
15:28:32 - 05-Nov-26 |
| Buy* | 509 | £4.8984 | Suspected BUY Trade |
15:10:52 - 05-Nov-26 |
| Buy* | 61 | £4.895 | SI Trade |
14:53:48 - 05-Nov-26 |
| Buy* | 509 | £4.8955 | Suspected BUY Trade |
14:52:09 - 05-Nov-26 |
| Buy* | 511 | £4.8777 | Suspected BUY Trade |
14:28:31 - 05-Nov-26 |
| Buy* | 511 | £4.8813 | Suspected BUY Trade |
14:18:47 - 05-Nov-26 |
| Buy* | 510 | £4.8927 | Suspected BUY Trade |
12:33:27 - 05-Nov-26 |
| Buy* | 24,490 | £4.90362 | Ordinary |
11:28:23 - 05-Nov-26 |
| Buy* | 508 | £4.9051 | Suspected BUY Trade |
09:45:33 - 05-Nov-26 |
| Buy* | 1,017 | £4.90818 | Ordinary |
08:38:54 - 05-Nov-26 |
| Buy* | 3 | £4.919 | SI Trade |
08:01:55 - 05-Nov-26 |
| Buy* | 24 | £4.919 | SI Trade |
08:01:45 - 05-Nov-26 |
| Unknown* | 0 | £4.919 | SI Trade |
08:01:45 - 05-Nov-26 |
| Buy* | 3 | £4.919 | SI Trade |
08:01:45 - 05-Nov-26 |
| Sell* | 261 | £4.867 | Uncrossing Trade |
16:35:10 - 04-Nov-26 |
| Buy* | 513 | £4.8645 | Suspected BUY Trade |
16:26:40 - 04-Nov-26 |
| Sell* | 9 | £4.8555 | SI Trade |
16:20:26 - 04-Nov-26 |
| Buy* | 1,030 | £4.8468 | Suspected BUY Trade |
15:30:13 - 04-Nov-26 |
| Buy* | 2,063 | £4.8438 | Suspected BUY Trade |
15:24:17 - 04-Nov-26 |
| Buy* | 20 | £4.864 | Suspected BUY Trade |
15:03:02 - 04-Nov-26 |
| Sell* | 16,119 | £4.8525 | Automatic Execution |
14:49:19 - 04-Nov-26 |
| Buy* | 1,027 | £4.862 | Suspected BUY Trade |
14:46:21 - 04-Nov-26 |
| Buy* | 717 | £4.8674 | Suspected BUY Trade |
14:29:04 - 04-Nov-26 |
| Buy* | 513 | £4.8635 | Suspected BUY Trade |
13:45:33 - 04-Nov-26 |
| Buy* | 616 | £4.863 | Suspected BUY Trade |
13:36:17 - 04-Nov-26 |
| Buy* | 616 | £4.8624 | Suspected BUY Trade |
13:35:51 - 04-Nov-26 |
| Buy* | 3,496 | £4.8624 | Suspected BUY Trade |
13:35:25 - 04-Nov-26 |
| Buy* | 410 | £4.8673 | Suspected BUY Trade |
13:16:49 - 04-Nov-26 |
| Sell* | 410 | £4.872 | Negotiated Trade |
13:12:38 - 04-Nov-26 |
| Sell* | 821 | £4.8717 | Negotiated Trade |
13:12:08 - 04-Nov-26 |
| Buy* | 1,643 | £4.8678 | Suspected BUY Trade |
13:10:50 - 04-Nov-26 |
| Buy* | 1,582 | £4.867 | Suspected BUY Trade |
13:10:23 - 04-Nov-26 |
| Buy* | 513 | £4.8648 | Suspected BUY Trade |
12:50:27 - 04-Nov-26 |
| Unknown* | 353,546 | £4.8805 | Negotiated Trade |
12:13:38 - 04-Nov-26 |
| Buy* | 353,456 | £4.8805 | Suspected BUY Trade |
12:13:38 - 04-Nov-26 |
| Unknown* | -353,456 | £4.8805 | Correction Negotiated Trade |
12:13:38 - 04-Nov-26 |
| Buy* | 1,027 | £4.86482 | Ordinary |
11:06:54 - 04-Nov-26 |
| Unknown* | 0 | £4.86 | SI Trade |
11:01:06 - 04-Nov-26 |
| Buy* | 1,026 | £4.8693 | Suspected BUY Trade |
10:49:06 - 04-Nov-26 |
| Unknown* | 0 | £4.874 | SI Trade |
08:01:09 - 04-Nov-26 |
| Buy* | 4 | £4.874 | SI Trade |
08:00:47 - 04-Nov-26 |
| Buy* | 617 | £4.86152 | Ordinary |
16:01:54 - 03-Nov-26 |
| Buy* | 616 | £4.86255 | Ordinary |
16:01:24 - 03-Nov-26 |
| Buy* | 3,495 | £4.86275 | Ordinary |
16:00:48 - 03-Nov-26 |
| Sell* | 138 | £4.843 | SI Trade |
15:25:21 - 03-Nov-26 |
| Buy* | 3,094 | £4.84558 | Ordinary |
15:17:26 - 03-Nov-26 |
| Buy* | 2,061 | £4.84816 | Ordinary |
15:05:28 - 03-Nov-26 |
| Buy* | 5,149 | £4.85417 | Ordinary |
15:03:49 - 03-Nov-26 |
| Buy* | 2,055 | £4.8628 | Ordinary |
14:48:35 - 03-Nov-26 |
| Buy* | 1,026 | £4.86842 | Ordinary |
14:32:27 - 03-Nov-26 |
| Buy* | 1,026 | £4.86551 | Ordinary |
14:32:06 - 03-Nov-26 |
| Buy* | 4 | £4.8775 | SI Trade |
14:14:52 - 03-Nov-26 |
| Buy* | 1,026 | £4.86833 | Ordinary |
14:03:48 - 03-Nov-26 |
| Buy* | 1,231 | £4.87405 | Ordinary |
14:00:59 - 03-Nov-26 |
| Buy* | 1,231 | £4.87281 | Ordinary |
14:00:32 - 03-Nov-26 |
| Buy* | 3,488 | £4.87375 | Ordinary |
14:00:03 - 03-Nov-26 |
| Sell* | 50 | £4.8645 | SI Trade |
12:28:07 - 03-Nov-26 |
| Sell* | 75 | £4.863 | SI Trade |
12:27:09 - 03-Nov-26 |
| Buy* | 2,054 | £4.8657 | Suspected BUY Trade |
12:05:35 - 03-Nov-26 |
| Sell* | 5,344 | £4.868 | Result of RFQ |
11:09:46 - 03-Nov-26 |
| Sell* | 8,000 | £4.868 | Result of RFQ |
11:09:46 - 03-Nov-26 |
| Sell* | 8,000 | £4.868 | Result of RFQ |
11:09:46 - 03-Nov-26 |
| Sell* | 8,000 | £4.868 | Result of RFQ |
11:09:46 - 03-Nov-26 |
| Sell* | 8,000 | £4.868 | Result of RFQ |
11:09:46 - 03-Nov-26 |
| Sell* | 8,000 | £4.868 | Result of RFQ |
11:09:45 - 03-Nov-26 |
| Sell* | 8,000 | £4.868 | Result of RFQ |
11:09:45 - 03-Nov-26 |
| Sell* | 8,000 | £4.868 | Result of RFQ |
11:09:45 - 03-Nov-26 |
| Sell* | 8,000 | £4.868 | Result of RFQ |
11:09:45 - 03-Nov-26 |
| Sell* | 8,000 | £4.868 | Result of RFQ |
11:09:44 - 03-Nov-26 |
| Sell* | 8,000 | £4.868 | Result of RFQ |
11:09:44 - 03-Nov-26 |
| Sell* | 8,000 | £4.868 | Result of RFQ |
11:09:44 - 03-Nov-26 |
| Sell* | 8,000 | £4.868 | Result of RFQ |
11:09:44 - 03-Nov-26 |
| Sell* | 8,000 | £4.868 | Result of RFQ |
11:09:43 - 03-Nov-26 |
| Sell* | 8,000 | £4.868 | Result of RFQ |
11:09:43 - 03-Nov-26 |
| Sell* | 8,000 | £4.868 | Result of RFQ |
11:09:43 - 03-Nov-26 |
| Sell* | 8,000 | £4.8705 | Result of RFQ |
11:09:43 - 03-Nov-26 |
| Sell* | 8,000 | £4.8705 | Result of RFQ |
11:09:43 - 03-Nov-26 |
| Sell* | 8,000 | £4.8705 | Result of RFQ |
11:09:42 - 03-Nov-26 |
| Sell* | 8,000 | £4.8705 | Result of RFQ |
11:09:42 - 03-Nov-26 |
| Buy* | 2,049 | £4.87744 | Ordinary |
09:16:27 - 03-Nov-26 |
| Buy* | 2,049 | £4.8787 | Suspected BUY Trade |
09:02:45 - 03-Nov-26 |
| Buy* | 159 | £4.8825 | SI Trade |
08:57:03 - 03-Nov-26 |
| Sell* | 136 | £4.869 | SI Trade |
08:56:21 - 03-Nov-26 |
| Buy* | 5,127 | £4.87464 | Ordinary |
08:01:32 - 03-Nov-26 |
| Unknown* | 0 | £4.8795 | SI Trade |
08:01:13 - 03-Nov-26 |
| Buy* | 6 | £4.88 | SI Trade |
08:01:01 - 03-Nov-26 |
| Buy* | 19 | £4.88 | SI Trade |
08:00:33 - 03-Nov-26 |
| Buy* | 51 | £4.88 | SI Trade |
08:00:33 - 03-Nov-26 |
| Buy* | 3 | £4.88 | SI Trade |
08:00:33 - 03-Nov-26 |
| Unknown* | 26,327 | £4.8754 | OTC Trade |
08:00:06 - 03-Nov-26 |
| Buy* | 5,095 | £4.9056 | Suspected BUY Trade |
16:29:08 - 02-Nov-26 |
| Buy* | 1,022 | £4.88705 | Ordinary |
15:53:54 - 02-Nov-26 |
| Buy* | 1,021 | £4.8931 | Suspected BUY Trade |
15:42:24 - 02-Nov-26 |
| Buy* | 3,383 | £4.892 | Automatic Execution |
15:38:41 - 02-Nov-26 |
| Buy* | 4,932 | £4.8915 | Automatic Execution |
15:37:51 - 02-Nov-26 |
| Buy* | 705 | £4.8915 | Automatic Execution |
15:37:15 - 02-Nov-26 |
| Buy* | 1 | £4.8925 | Automatic Execution |
15:36:26 - 02-Nov-26 |
| Buy* | 6,275 | £4.8925 | Automatic Execution |
15:36:26 - 02-Nov-26 |
| Buy* | 1 | £4.8925 | Automatic Execution |
15:35:49 - 02-Nov-26 |
| Buy* | 9,372 | £4.8925 | Automatic Execution |
15:35:49 - 02-Nov-26 |