Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish$tbond20 Hac (IDGA) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 493 £5.015 Automatic Execution
 14:21:50 - 07-Jul-26
Sell* 165 £5.015 Automatic Execution
 14:13:47 - 07-Jul-26
Buy* 4 £5.02 SI Trade
 13:36:51 - 07-Jul-26
Sell* 400 £5.01 SI Trade
 13:11:18 - 07-Jul-26
Sell* 424 £5.015 Automatic Execution
 12:45:04 - 07-Jul-26
Buy* 88 £5.027 SI Trade
 11:17:00 - 07-Jul-26
Sell* 13 £5.016 SI Trade
 11:11:24 - 07-Jul-26
Buy* 19 £5.015 SI Trade
 10:09:29 - 07-Jul-26
Buy* 1 £5.017 SI Trade
 08:29:22 - 07-Jul-26
Unknown* 0 £5.018 SI Trade
 08:04:16 - 07-Jul-26
Buy* 23 £5.018 SI Trade
 08:02:57 - 07-Jul-26
Buy* 96 £5.019 SI Trade
 08:00:49 - 07-Jul-26
Buy* 44 £5.019 SI Trade
 08:00:49 - 07-Jul-26
Buy* 93 £5.041 SI Trade
 12:58:59 - 06-Jul-26
Sell* 2 £5.039 SI Trade
 09:02:52 - 06-Jul-26
Unknown* 0 £5.047 SI Trade
 08:32:46 - 06-Jul-26
Buy* 64 £5.048 SI Trade
 08:05:26 - 06-Jul-26
Sell* 559 £5.034 Automatic Execution
 08:01:10 - 06-Jul-26
Sell* 559 £5.034 SI Trade
 08:01:09 - 06-Jul-26
Sell* 933 £5.034 Automatic Execution
 08:00:59 - 06-Jul-26
Sell* 933 £5.034 SI Trade
 08:00:59 - 06-Jul-26
Sell* 1,260 £5.034 SI Trade
 08:00:49 - 06-Jul-26
Sell* 933 £5.034 Automatic Execution
 08:00:49 - 06-Jul-26
Buy* 39 £5.046 SI Trade
 08:00:48 - 06-Jul-26
Buy* 1 £5.046 SI Trade
 08:00:48 - 06-Jul-26
Buy* 33 £5.046 SI Trade
 08:00:48 - 06-Jul-26
Buy* 23 £5.046 SI Trade
 08:00:48 - 06-Jul-26
Buy* 50 £5.046 SI Trade
 08:00:48 - 06-Jul-26
Buy* 119 £5.037 SI Trade
 14:58:56 - 03-Jul-26
Buy* 39 £5.037 SI Trade
 13:21:20 - 03-Jul-26
Buy* 22 £5.038 SI Trade
 13:41:53 - 02-Jul-26
Buy* 13 £5.035 SI Trade
 12:19:13 - 02-Jul-26
Buy* 11 £5.035 SI Trade
 11:06:43 - 02-Jul-26
Sell* 1 £5.023 SI Trade
 11:01:17 - 02-Jul-26
Sell* 135 £5.02 SI Trade
 10:40:35 - 02-Jul-26
Sell* 1,208 £5.023 Automatic Execution
 10:34:21 - 02-Jul-26
Buy* 5 £5.039 SI Trade
 08:02:52 - 02-Jul-26
Buy* 13 £5.051 SI Trade
 16:07:28 - 01-Jul-26
Sell* 21 £5.042 SI Trade
 15:38:15 - 01-Jul-26
Sell* 1 £5.031 Negotiated Trade
 14:45:20 - 01-Jul-26
Buy* 5 £5.053 SI Trade
 08:01:52 - 01-Jul-26
Unknown* 0 £5.053 SI Trade
 08:01:52 - 01-Jul-26
Unknown* 0 £5.055 SI Trade
 08:00:45 - 01-Jul-26
Sell* 37,404 £5.102 Uncrossing Trade
 16:35:29 - 30-Jun-26
Buy* 59 £5.109 SI Trade
 15:10:43 - 30-Jun-26
Sell* 402 £5.126 Automatic Execution
 12:20:17 - 30-Jun-26
Buy* 3 £5.136 SI Trade
 10:55:59 - 30-Jun-26
Buy* 48 £5.139 SI Trade
 10:06:54 - 30-Jun-26
Unknown* 0 £5.138 SI Trade
 09:14:08 - 30-Jun-26
Unknown* 0 £5.132 SI Trade
 15:35:33 - 29-Jun-26
Buy* 1 £5.132 SI Trade
 15:35:33 - 29-Jun-26
Buy* 155 £5.133 SI Trade
 14:06:50 - 29-Jun-26
Sell* 256 £5.118 Automatic Execution
 10:51:14 - 29-Jun-26
Buy* 255 £5.132 SI Trade
 08:01:59 - 29-Jun-26
Buy* 260 £5.131 Automatic Execution
 08:01:37 - 29-Jun-26
Buy* 260 £5.132 SI Trade
 08:01:37 - 29-Jun-26
Buy* 260 £5.131 Automatic Execution
 08:01:27 - 29-Jun-26
Buy* 260 £5.132 SI Trade
 08:01:27 - 29-Jun-26
Buy* 260 £5.131 Automatic Execution
 08:01:11 - 29-Jun-26
Buy* 2 £5.133 SI Trade
 08:00:57 - 29-Jun-26
Unknown* 0 £5.133 SI Trade
 08:00:38 - 29-Jun-26
Sell* 3 £5.12 SI Trade
 08:00:36 - 29-Jun-26
Buy* 116 £5.132 SI Trade
 08:00:36 - 29-Jun-26
Buy* 1 £5.132 SI Trade
 08:00:36 - 29-Jun-26
Unknown* 0 £5.12 SI Trade
 08:00:36 - 29-Jun-26
Sell* 10 £5.12 SI Trade
 08:00:36 - 29-Jun-26
Buy* 7,074 £5.131 Automatic Execution
 08:00:33 - 29-Jun-26
Buy* 100 £5.119 SI Trade
 15:40:11 - 26-Jun-26
Buy* 53 £5.117 SI Trade
 15:20:43 - 26-Jun-26
Buy* 261 £5.116 SI Trade
 15:20:10 - 26-Jun-26
Buy* 261 £5.116 Automatic Execution
 15:20:10 - 26-Jun-26
Sell* 223 £5.103 Automatic Execution
 14:18:31 - 26-Jun-26
Buy* 156 £5.115 SI Trade
 14:08:38 - 26-Jun-26
Buy* 49 £5.123 SI Trade
 13:19:49 - 26-Jun-26
Unknown* 0 £5.126 SI Trade
 13:14:50 - 26-Jun-26
Sell* 214 £5.122 Automatic Execution
 12:45:04 - 26-Jun-26
Buy* 14 £5.133 SI Trade
 12:38:16 - 26-Jun-26
Buy* 58 £5.133 SI Trade
 11:42:50 - 26-Jun-26
Buy* 154 £5.131 SI Trade
 10:44:33 - 26-Jun-26
Sell* 212 £5.126 Automatic Execution
 10:19:02 - 26-Jun-26
Unknown* 0 £5.138 SI Trade
 09:27:56 - 26-Jun-26
Buy* 40 £5.135 SI Trade
 08:31:30 - 26-Jun-26
Unknown* 0 £5.134 SI Trade
 08:01:03 - 26-Jun-26
Sell* 2 £5.144 Negotiated Trade
 14:53:46 - 25-Jun-26
Sell* 2 £5.142 SI Trade
 14:45:54 - 25-Jun-26
Unknown* 0 £5.146 SI Trade
 14:23:33 - 25-Jun-26
Unknown* 0 £5.145 SI Trade
 14:22:47 - 25-Jun-26
Unknown* 0 £5.121 SI Trade
 13:25:00 - 25-Jun-26
Sell* 20 £5.12 Negotiated Trade
 13:18:27 - 25-Jun-26
Sell* 2,000 £5.1221 Negotiated Trade
 10:34:13 - 25-Jun-26
Buy* 389 £5.129 Suspected BUY Trade
 10:30:33 - 25-Jun-26
Buy* 585 £5.127 Suspected BUY Trade
 08:30:32 - 25-Jun-26
Unknown* 0 £5.114 SI Trade
 08:21:21 - 25-Jun-26
Sell* 12,543 £5.117 Automatic Execution
 08:17:38 - 25-Jun-26
Buy* 4 £5.13 SI Trade
 08:02:00 - 25-Jun-26
Unknown* 0 £5.131 SI Trade
 16:29:48 - 24-Jun-26
Unknown* 0 £5.115 SI Trade
 15:23:08 - 24-Jun-26
Sell* 971 £5.115 Automatic Execution
 15:23:08 - 24-Jun-26
Unknown* 0 £5.114 SI Trade
 14:51:54 - 24-Jun-26
Buy* 39 £5.075 SI Trade
 11:43:16 - 24-Jun-26
Buy* 2,562 £5.0724 Suspected BUY Trade
 09:10:37 - 24-Jun-26
Buy* 3 £5.07 SI Trade
 08:02:00 - 24-Jun-26
Buy* 14 £5.059 SI Trade
 12:59:18 - 23-Jun-26
Buy* 48 £5.064 SI Trade
 11:02:22 - 23-Jun-26
Buy* 433 £5.062 Automatic Execution
 10:59:15 - 23-Jun-26
Buy* 2 £5.071 SI Trade
 08:35:23 - 23-Jun-26
Sell* 46 £5.054 SI Trade
 08:04:24 - 23-Jun-26
Buy* 24 £5.065 SI Trade
 08:04:24 - 23-Jun-26
Buy* 5 £5.065 SI Trade
 08:04:24 - 23-Jun-26
Unknown* 0 £5.059 SI Trade
 15:59:51 - 22-Jun-26
Sell* 20 £5.054 SI Trade
 13:54:22 - 22-Jun-26
Sell* 1 £5.06 SI Trade
 12:19:23 - 22-Jun-26
Buy* 6 £5.074 SI Trade
 08:52:22 - 22-Jun-26
Unknown* 0 £5.075 SI Trade
 08:12:20 - 22-Jun-26
Buy* 3 £5.077 SI Trade
 08:06:51 - 22-Jun-26
Buy* 1 £5.079 SI Trade
 08:00:38 - 22-Jun-26
Buy* 2 £5.079 SI Trade
 08:00:38 - 22-Jun-26
Sell* 15,593 £5.068 Uncrossing Trade
 08:00:09 - 22-Jun-26
Buy* 1,976 £5.05902 Suspected BUY Trade
 16:14:23 - 19-Jun-26
Buy* 788 £5.072 Suspected BUY Trade
 11:28:06 - 19-Jun-26
Unknown* 0 £5.079 SI Trade
 09:22:05 - 19-Jun-26
Buy* 1 £5.079 SI Trade
 09:22:05 - 19-Jun-26
Buy* 1 £5.081 Suspected BUY Trade
 08:34:06 - 19-Jun-26
Buy* 1 £5.092 SI Trade
 08:03:16 - 19-Jun-26
Sell* 69 £5.102 Negotiated Trade
 16:05:04 - 18-Jun-26
Buy* 1 £5.109 Suspected BUY Trade
 15:33:18 - 18-Jun-26
Sell* 104 £5.107 SI Trade
 14:48:50 - 18-Jun-26
Buy* 19 £5.106 SI Trade
 10:05:34 - 18-Jun-26
Unknown* 0 £5.108 SI Trade
 09:12:42 - 18-Jun-26
Unknown* 0 £5.099 SI Trade
 08:41:20 - 18-Jun-26
Buy* 1 £5.101 SI Trade
 08:01:58 - 18-Jun-26
Buy* 4 £5.10 SI Trade
 08:01:01 - 18-Jun-26
Buy* 1 £5.064 SI Trade
 15:13:35 - 17-Jun-26
Unknown* 0 £5.064 SI Trade
 11:50:38 - 17-Jun-26
Sell* 22 £5.052 SI Trade
 10:38:09 - 17-Jun-26
Buy* 7 £5.07 SI Trade
 10:33:58 - 17-Jun-26
Unknown* 0 £5.052 SI Trade
 09:11:16 - 17-Jun-26
Sell* 5,561 £5.054 Automatic Execution
 09:03:30 - 17-Jun-26
Buy* 1 £5.065 SI Trade
 08:02:00 - 17-Jun-26
Buy* 7 £5.065 SI Trade
 08:02:00 - 17-Jun-26
Unknown* 0 £5.074 SI Trade
 08:00:35 - 17-Jun-26
Sell* 8,969 £5.044 Automatic Execution
 16:25:14 - 16-Jun-26
Buy* 56 £5.052 SI Trade
 12:19:13 - 16-Jun-26
Buy* 501 £5.053 Automatic Execution
 12:16:01 - 16-Jun-26
Buy* 5,001 £5.053 Automatic Execution
 12:15:15 - 16-Jun-26
Buy* 1 £5.056 SI Trade
 12:03:38 - 16-Jun-26
Buy* 1 £5.057 SI Trade
 11:59:26 - 16-Jun-26
Buy* 1 £5.056 SI Trade
 11:58:46 - 16-Jun-26
Buy* 6 £5.048 Automatic Execution
 11:55:14 - 16-Jun-26
Buy* 137 £5.048 Automatic Execution
 11:55:14 - 16-Jun-26
Sell* 32 £5.03 SI Trade
 10:07:36 - 16-Jun-26
Buy* 2 £5.04 Suspected BUY Trade
 08:37:06 - 16-Jun-26
Buy* 1 £5.041 SI Trade
 08:31:25 - 16-Jun-26
Unknown* 0 £5.021 SI Trade
 08:00:45 - 16-Jun-26
Sell* 23 £5.021 SI Trade
 08:00:45 - 16-Jun-26
Sell* 811 £5.023 Uncrossing Trade
 08:00:10 - 16-Jun-26
Sell* 1 £5.03 Uncrossing Trade
 16:35:10 - 15-Jun-26
Buy* 1 £5.047 SI Trade
 14:36:01 - 15-Jun-26
Buy* 15 £5.05 SI Trade
 13:49:24 - 15-Jun-26
Unknown* 0 £5.044 SI Trade
 12:58:55 - 15-Jun-26
Unknown* 0 £5.051 SI Trade
 12:42:49 - 15-Jun-26
Sell* 40 £5.043 SI Trade
 12:20:26 - 15-Jun-26
Sell* 356 £5.045 Automatic Execution
 12:18:08 - 15-Jun-26
Buy* 4 £5.055 SI Trade
 11:33:09 - 15-Jun-26
Sell* 99 £5.042 SI Trade
 10:46:48 - 15-Jun-26
Buy* 5 £5.058 SI Trade
 09:17:01 - 15-Jun-26
Sell* 24 £5.05 SI Trade
 08:46:24 - 15-Jun-26
Sell* 8,000 £5.05276 Negotiated Trade
 08:43:23 - 15-Jun-26
Sell* 19,500 £5.049 Negotiated Trade
 08:41:50 - 15-Jun-26
Buy* 1 £5.06 SI Trade
 08:41:14 - 15-Jun-26
Buy* 1 £5.062 SI Trade
 08:19:31 - 15-Jun-26
Unknown* 0 £5.048 SI Trade
 08:00:32 - 15-Jun-26
Unknown* 0 £5.06 SI Trade
 08:00:32 - 15-Jun-26
Buy* 1 £5.06 SI Trade
 08:00:32 - 15-Jun-26
Unknown* 0 £5.06 SI Trade
 08:00:32 - 15-Jun-26
Buy* 4 £5.06 SI Trade
 08:00:32 - 15-Jun-26
Sell* 1,007 £5.053 Uncrossing Trade
 08:00:12 - 15-Jun-26
Sell* 1 £5.023 Uncrossing Trade
 16:35:19 - 12-Jun-26
Sell* 15,650 £5.012 Automatic Execution
 14:40:42 - 12-Jun-26
Buy* 165 £5.046 Automatic Execution
 10:46:27 - 12-Jun-26
Unknown* 0 £5.051 SI Trade
 08:58:29 - 12-Jun-26
Buy* 15,650 £5.048 Automatic Execution
 08:56:52 - 12-Jun-26
Buy* 15,529 £5.04642 Suspected BUY Trade
 08:38:34 - 12-Jun-26
Buy* 1 £5.042 SI Trade
 08:30:06 - 12-Jun-26
Buy* 4 £5.042 SI Trade
 08:15:04 - 12-Jun-26
Unknown* 0 £5.031 SI Trade
 08:02:00 - 12-Jun-26
Buy* 15 £5.007 SI Trade
 16:11:02 - 11-Jun-26
Sell* 7,896 £5.00 Automatic Execution
 15:36:02 - 11-Jun-26
Sell* 104 £5.00 Automatic Execution
 15:30:57 - 11-Jun-26
Buy* 19 £5.006 SI Trade
 14:47:41 - 11-Jun-26
Sell* 39 £4.9895 SI Trade
 14:26:57 - 11-Jun-26
Buy* 11,990 £5.00391 Suspected BUY Trade
 13:08:13 - 11-Jun-26
Buy* 19 £5.006 SI Trade
 12:36:25 - 11-Jun-26
Buy* 19 £5.001 SI Trade
 12:25:21 - 11-Jun-26
Buy* 3 £4.992 SI Trade
 09:17:59 - 11-Jun-26
Unknown* 0 £4.9885 SI Trade
 08:37:20 - 11-Jun-26
Sell* 832 £4.9805 Automatic Execution
 08:34:11 - 11-Jun-26
Buy* 200 £4.9885 Suspected BUY Trade
 08:13:58 - 11-Jun-26
Buy* 4 £4.9885 SI Trade
 08:07:33 - 11-Jun-26
Sell* 172 £4.958 SI Trade
 08:01:16 - 11-Jun-26
FTSE 100 Latest
Value10,714.11
Change62.34