| Date | Open | High | Low | Close | Volume |
| 15th Jun 2026 (Mon) | 5.053 | 5.053 | 5.03 | 5.03 | 29,059 |
| 12th Jun 2026 (Fri) | 5.048 | 5.048 | 5.012 | 5.023 | 47,000 |
| 11th Jun 2026 (Thu) | 4.9805 | 5.001 | 4.9805 | 5.001 | 21,740 |
| 10th Jun 2026 (Wed) | 4.993 | 5.00 | 4.993 | 4.996 | 4,589 |
| 9th Jun 2026 (Tue) | 4.981 | 4.981 | 4.97225 | 4.97225 | 117 |
| 8th Jun 2026 (Mon) | 4.978 | 4.978 | 4.978 | 4.981 | 499 |
| 5th Jun 2026 (Fri) | 5.0205 | 5.0205 | 4.991 | 4.991 | 257 |
| 4th Jun 2026 (Thu) | 5.00125 | 5.0205 | 5.00125 | 5.0205 | 49 |
| 3rd Jun 2026 (Wed) | 5.026 | 5.026 | 5.00125 | 5.00125 | 510 |
| 2nd Jun 2026 (Tue) | 5.04 | 5.04 | 5.04 | 5.026 | 11,416 |
| 1st Jun 2026 (Mon) | 5.002 | 5.002 | 4.9745 | 4.9865 | 28,235 |
| 29th May 2026 (Fri) | 5.013 | 5.024 | 5.009 | 5.02 | 36,814 |
| 28th May 2026 (Thu) | 4.998 | 4.998 | 4.998 | 4.999 | 20,340 |
| 27th May 2026 (Wed) | 4.971 | 4.987 | 4.971 | 4.987 | 9,785 |
| 26th May 2026 (Tue) | 4.975 | 4.9905 | 4.9645 | 4.971 | 8,632 |
| 25th May 2026 (Mon) | 4.92125 | 4.92125 | 4.92125 | 4.92125 | 0 |
| 22nd May 2026 (Fri) | 4.926 | 4.944 | 4.926 | 4.92125 | 3,826,128 |
| 21st May 2026 (Thu) | 4.888 | 4.888 | 4.8855 | 4.88175 | 1,849 |
| 20th May 2026 (Wed) | 4.844 | 4.89775 | 4.844 | 4.89775 | 11 |
| 19th May 2026 (Tue) | 4.87175 | 4.87175 | 4.844 | 4.844 | 2,130 |
| 18th May 2026 (Mon) | 4.899 | 4.899 | 4.888 | 4.87175 | 1,420 |
| 15th May 2026 (Fri) | 4.893 | 4.893 | 4.893 | 4.89275 | 784 |
| 14th May 2026 (Thu) | 4.9455 | 4.9815 | 4.9455 | 4.9815 | 37 |
| 13th May 2026 (Wed) | 4.9695 | 4.9695 | 4.9455 | 4.9455 | 2,327 |
| 12th May 2026 (Tue) | 4.9895 | 5.008 | 4.97 | 4.9695 | 1,197 |
| 11th May 2026 (Mon) | 5.019 | 5.019 | 5.019 | 5.01 | 4,216 |
| 8th May 2026 (Fri) | 5.023 | 5.032 | 5.023 | 5.032 | 17,940 |
| 7th May 2026 (Thu) | 5.043 | 5.044 | 5.043 | 5.0215 | 149,137 |
| 6th May 2026 (Wed) | 5.028 | 5.031 | 5.028 | 5.0305 | 1,203 |
| 5th May 2026 (Tue) | 4.9635 | 4.9675 | 4.9635 | 4.98275 | 7,497 |
| 4th May 2026 (Mon) | 5.00375 | 5.00375 | 5.00375 | 5.00375 | 0 |
| 1st May 2026 (Fri) | 4.9985 | 5.00375 | 4.9985 | 5.00375 | 76 |
| 30th Apr 2026 (Thu) | 4.995 | 4.9985 | 4.995 | 4.9985 | 32,160 |
| 29th Apr 2026 (Wed) | 5.016 | 5.016 | 5.007 | 4.992 | 1,025 |
| 28th Apr 2026 (Tue) | 5.011 | 5.013 | 5.011 | 5.013 | 2,523 |
| 27th Apr 2026 (Mon) | 5.028 | 5.028 | 5.028 | 5.022 | 2,485 |
| 24th Apr 2026 (Fri) | 5.0615 | 5.0615 | 5.0365 | 5.0365 | 297 |
| 23rd Apr 2026 (Thu) | 5.036 | 5.04 | 5.036 | 5.0615 | 1,208 |
| 22nd Apr 2026 (Wed) | 5.051 | 5.051 | 5.051 | 5.0585 | 1,598 |
| 21st Apr 2026 (Tue) | 5.06 | 5.063 | 5.039 | 5.039 | 28,715 |
| 20th Apr 2026 (Mon) | 5.055 | 5.055 | 5.05 | 5.0565 | 10,810 |
| 17th Apr 2026 (Fri) | 5.025 | 5.026 | 5.025 | 5.064 | 4,645 |
| 16th Apr 2026 (Thu) | 5.058 | 5.058 | 5.058 | 5.0415 | 788 |