| Date | Open | High | Low | Close | Volume |
| 29th Sep 2026 (Tue) | 4.6625 | 4.6725 | 4.6315 | 4.624 | 10,935 |
| 28th Sep 2026 (Mon) | 4.676 | 4.6835 | 4.645 | 4.65175 | 9,562 |
| 25th Sep 2026 (Fri) | 4.71 | 4.71 | 4.6895 | 4.691 | 28,013 |
| 24th Sep 2026 (Thu) | 4.7695 | 4.7695 | 4.735 | 4.735 | 16,353 |
| 23rd Sep 2026 (Wed) | 4.8485 | 4.8525 | 4.801 | 4.78575 | 233,130 |
| 22nd Sep 2026 (Tue) | 4.8525 | 4.8525 | 4.8525 | 4.8525 | 1,108 |
| 21st Sep 2026 (Mon) | 4.856 | 4.857 | 4.855 | 4.8515 | 4,688 |
| 18th Sep 2026 (Fri) | 4.8735 | 4.8735 | 4.8295 | 4.8195 | 19,194 |
| 17th Sep 2026 (Thu) | 4.827 | 4.8545 | 4.827 | 4.854 | 2,383 |
| 16th Sep 2026 (Wed) | 4.807 | 4.8085 | 4.796 | 4.817 | 162,346 |
| 15th Sep 2026 (Tue) | 4.7835 | 4.7835 | 4.7835 | 4.79475 | 14,394 |
| 14th Sep 2026 (Mon) | 4.798 | 4.8175 | 4.798 | 4.8175 | 8,677 |
| 11th Sep 2026 (Fri) | 4.805 | 4.805 | 4.7945 | 4.82775 | 197,085 |
| 10th Sep 2026 (Thu) | 4.829 | 4.829 | 4.8085 | 4.81125 | 7,918 |
| 9th Sep 2026 (Wed) | 4.8795 | 4.8795 | 4.8795 | 4.84375 | 20,884 |
| 8th Sep 2026 (Tue) | 4.873 | 4.8885 | 4.873 | 4.8885 | 9,225 |
| 7th Sep 2026 (Mon) | 4.8805 | 4.8805 | 4.87 | 4.87175 | 2,233 |
| 4th Sep 2026 (Fri) | 4.8965 | 4.8965 | 4.887 | 4.8835 | 8,337 |
| 3rd Sep 2026 (Thu) | 4.8945 | 4.8945 | 4.8945 | 4.89075 | 3,577 |
| 2nd Sep 2026 (Wed) | 4.8515 | 4.8515 | 4.8465 | 4.8605 | 16,675 |
| 1st Sep 2026 (Tue) | 4.867 | 4.867 | 4.855 | 4.879 | 24,744 |
| 31st Aug 2026 (Mon) | 4.92525 | 4.92525 | 4.92525 | 4.92525 | 0 |
| 28th Aug 2026 (Fri) | 4.9175 | 4.9175 | 4.904 | 4.92525 | 62,017 |
| 27th Aug 2026 (Thu) | 4.924 | 4.9305 | 4.923 | 4.9275 | 3,845,637 |
| 26th Aug 2026 (Wed) | 4.9245 | 4.9245 | 4.9245 | 4.924 | 4,184 |
| 25th Aug 2026 (Tue) | 4.895 | 4.9345 | 4.895 | 4.9345 | 4,136 |
| 24th Aug 2026 (Mon) | 4.8705 | 4.8905 | 4.8705 | 4.89475 | 13,420 |
| 21st Aug 2026 (Fri) | 4.8805 | 4.8805 | 4.8805 | 4.856 | 6,589 |
| 20th Aug 2026 (Thu) | 4.898 | 4.898 | 4.867 | 4.867 | 23,542 |
| 19th Aug 2026 (Wed) | 4.8505 | 4.898 | 4.8495 | 4.898 | 19,330 |
| 18th Aug 2026 (Tue) | 4.8045 | 4.8045 | 4.8045 | 4.82225 | 3,345 |
| 17th Aug 2026 (Mon) | 4.867 | 4.8675 | 4.841 | 4.8335 | 106,535 |
| 14th Aug 2026 (Fri) | 4.866 | 4.866 | 4.866 | 4.848 | 552 |
| 13th Aug 2026 (Thu) | 4.8725 | 4.8725 | 4.8725 | 4.8845 | 2,595 |
| 12th Aug 2026 (Wed) | 4.8685 | 4.8765 | 4.867 | 4.867 | 8,809 |
| 11th Aug 2026 (Tue) | 4.849 | 4.871 | 4.8325 | 4.863 | 6,683 |
| 10th Aug 2026 (Mon) | 4.894 | 4.894 | 4.866 | 4.86325 | 3,735 |
| 7th Aug 2026 (Fri) | 4.878 | 4.896 | 4.878 | 4.887 | 1,333 |
| 6th Aug 2026 (Thu) | 4.9085 | 4.9085 | 4.894 | 4.894 | 1,568 |
| 5th Aug 2026 (Wed) | 4.9255 | 4.9255 | 4.9255 | 4.9085 | 5,308 |
| 4th Aug 2026 (Tue) | 4.8685 | 4.8925 | 4.8685 | 4.8925 | 1,298 |
| 3rd Aug 2026 (Mon) | 4.8585 | 4.861 | 4.8585 | 4.861 | 1,349 |
| 31st Jul 2026 (Fri) | 4.8325 | 4.8325 | 4.8325 | 4.83375 | 10,435 |
| 30th Jul 2026 (Thu) | 4.873 | 4.873 | 4.873 | 4.8735 | 2,331 |