| Date | Open | High | Low | Close | Volume |
| 27th Jul 2026 (Mon) | 4.9335 | 4.9335 | 4.9335 | 4.9335 | 57,763 |
| 24th Jul 2026 (Fri) | 4.909 | 4.929 | 4.9055 | 4.929 | 179,526 |
| 23rd Jul 2026 (Thu) | 4.893 | 4.8935 | 4.893 | 4.8925 | 5,384 |
| 22nd Jul 2026 (Wed) | 4.93225 | 4.93225 | 4.92125 | 4.92125 | 13 |
| 21st Jul 2026 (Tue) | 4.9415 | 4.9415 | 4.926 | 4.93225 | 1,740 |
| 20th Jul 2026 (Mon) | 4.985 | 4.985 | 4.95 | 4.95 | 2 |
| 17th Jul 2026 (Fri) | 4.9835 | 4.9925 | 4.9835 | 4.985 | 12,287 |
| 16th Jul 2026 (Thu) | 4.9665 | 4.9665 | 4.94875 | 4.94875 | 17 |
| 15th Jul 2026 (Wed) | 4.956 | 4.956 | 4.956 | 4.9665 | 35,179 |
| 14th Jul 2026 (Tue) | 4.966 | 4.966 | 4.966 | 4.966 | 640 |
| 13th Jul 2026 (Mon) | 4.9735 | 4.9735 | 4.9635 | 4.95525 | 8,205 |
| 10th Jul 2026 (Fri) | 4.97725 | 4.9835 | 4.97725 | 4.9835 | 265 |
| 9th Jul 2026 (Thu) | 4.9725 | 4.9725 | 4.9725 | 4.97725 | 3,587 |
| 8th Jul 2026 (Wed) | 4.965 | 4.965 | 4.965 | 4.956 | 8,106 |
| 7th Jul 2026 (Tue) | 5.015 | 5.015 | 5.002 | 4.998 | 2,261 |
| 6th Jul 2026 (Mon) | 5.034 | 5.034 | 5.034 | 5.023 | 5,482 |
| 3rd Jul 2026 (Fri) | 5.0465 | 5.0465 | 5.028 | 5.028 | 198 |
| 2nd Jul 2026 (Thu) | 5.023 | 5.023 | 5.023 | 5.0465 | 1,395 |
| 1st Jul 2026 (Wed) | 5.102 | 5.102 | 5.0445 | 5.0445 | 40 |
| 30th Jun 2026 (Tue) | 5.126 | 5.126 | 5.102 | 5.102 | 37,916 |
| 29th Jun 2026 (Mon) | 5.131 | 5.131 | 5.118 | 5.126 | 9,173 |
| 26th Jun 2026 (Fri) | 5.126 | 5.126 | 5.103 | 5.1225 | 1,795 |
| 25th Jun 2026 (Thu) | 5.117 | 5.117 | 5.117 | 5.132 | 15,546 |
| 24th Jun 2026 (Wed) | 5.115 | 5.115 | 5.115 | 5.1275 | 3,575 |
| 23rd Jun 2026 (Tue) | 5.062 | 5.062 | 5.062 | 5.062 | 572 |
| 22nd Jun 2026 (Mon) | 5.068 | 5.068 | 5.068 | 5.055 | 15,626 |
| 19th Jun 2026 (Fri) | 5.103 | 5.103 | 5.058 | 5.058 | 2,767 |
| 18th Jun 2026 (Thu) | 5.068 | 5.103 | 5.068 | 5.103 | 198 |
| 17th Jun 2026 (Wed) | 5.054 | 5.054 | 5.054 | 5.068 | 5,599 |
| 16th Jun 2026 (Tue) | 5.023 | 5.053 | 5.023 | 5.0475 | 15,542 |
| 15th Jun 2026 (Mon) | 5.053 | 5.053 | 5.03 | 5.03 | 29,059 |
| 12th Jun 2026 (Fri) | 5.048 | 5.048 | 5.012 | 5.023 | 47,000 |
| 11th Jun 2026 (Thu) | 4.9805 | 5.001 | 4.9805 | 5.001 | 21,740 |
| 10th Jun 2026 (Wed) | 4.993 | 5.00 | 4.993 | 4.996 | 4,589 |
| 9th Jun 2026 (Tue) | 4.981 | 4.981 | 4.97225 | 4.97225 | 117 |
| 8th Jun 2026 (Mon) | 4.978 | 4.978 | 4.978 | 4.981 | 499 |
| 5th Jun 2026 (Fri) | 5.0205 | 5.0205 | 4.991 | 4.991 | 257 |
| 4th Jun 2026 (Thu) | 5.00125 | 5.0205 | 5.00125 | 5.0205 | 49 |
| 3rd Jun 2026 (Wed) | 5.026 | 5.026 | 5.00125 | 5.00125 | 510 |
| 2nd Jun 2026 (Tue) | 5.04 | 5.04 | 5.04 | 5.026 | 11,416 |
| 1st Jun 2026 (Mon) | 5.002 | 5.002 | 4.9745 | 4.9865 | 28,235 |
| 29th May 2026 (Fri) | 5.013 | 5.024 | 5.009 | 5.02 | 36,814 |
| 28th May 2026 (Thu) | 4.998 | 4.998 | 4.998 | 4.999 | 20,340 |