| Date | Open | High | Low | Close | Volume |
| 11th Nov 2026 (Wed) | 4.82925 | 4.82925 | 4.82925 | 4.82925 | 0 |
| 10th Nov 2026 (Tue) | 4.832 | 4.832 | 4.832 | 4.82925 | 27,137 |
| 9th Nov 2026 (Mon) | 4.9045 | 4.9045 | 4.8985 | 4.8985 | 4,961 |
| 6th Nov 2026 (Fri) | 4.904 | 4.9065 | 4.8745 | 4.9045 | 32,202 |
| 5th Nov 2026 (Thu) | 4.867 | 4.9055 | 4.867 | 4.9055 | 101,037 |
| 4th Nov 2026 (Wed) | 4.8525 | 4.867 | 4.8525 | 4.867 | 387,892 |
| 3rd Nov 2026 (Tue) | 4.904 | 4.904 | 4.86275 | 4.86275 | 221,706 |
| 2nd Nov 2026 (Mon) | 4.8925 | 4.8925 | 4.8915 | 4.904 | 101,117 |
| 30th Oct 2026 (Fri) | 4.85 | 4.85 | 4.85 | 4.85 | 160,241 |
| 29th Oct 2026 (Thu) | 4.844 | 4.844 | 4.844 | 4.8375 | 79,831 |
| 28th Oct 2026 (Wed) | 4.841 | 4.841 | 4.841 | 4.841 | 294,468 |
| 27th Oct 2026 (Tue) | 4.86425 | 4.86425 | 4.85525 | 4.85525 | 120,780 |
| 26th Oct 2026 (Mon) | 4.8485 | 4.8485 | 4.8485 | 4.86425 | 5,171 |
| 23rd Oct 2026 (Fri) | 4.86 | 4.86 | 4.846 | 4.846 | 10,560 |
| 22nd Oct 2026 (Thu) | 4.805 | 4.805 | 4.805 | 4.838 | 116,040 |
| 21st Oct 2026 (Wed) | 4.76775 | 4.77925 | 4.76775 | 4.77925 | 4,153 |
| 20th Oct 2026 (Tue) | 4.745 | 4.77 | 4.745 | 4.76775 | 32,824 |
| 19th Oct 2026 (Mon) | 4.744 | 4.744 | 4.744 | 4.742 | 13,979 |
| 16th Oct 2026 (Fri) | 4.764 | 4.764 | 4.764 | 4.776 | 3,145 |
| 15th Oct 2026 (Thu) | 4.66575 | 4.76675 | 4.66575 | 4.76675 | 2,929 |
| 14th Oct 2026 (Wed) | 4.682 | 4.682 | 4.675 | 4.66575 | 19,603 |
| 13th Oct 2026 (Tue) | 4.678 | 4.6825 | 4.678 | 4.669 | 3,232 |
| 12th Oct 2026 (Mon) | 4.6615 | 4.6615 | 4.6435 | 4.644 | 9,391 |
| 9th Oct 2026 (Fri) | 4.624 | 4.638 | 4.624 | 4.62825 | 8,614 |
| 8th Oct 2026 (Thu) | 4.565 | 4.565 | 4.565 | 4.60225 | 8,077 |
| 7th Oct 2026 (Wed) | 4.5715 | 4.585 | 4.5715 | 4.57825 | 577,087 |
| 6th Oct 2026 (Tue) | 4.6125 | 4.6205 | 4.612 | 4.6205 | 16,156 |
| 5th Oct 2026 (Mon) | 4.6065 | 4.6065 | 4.5845 | 4.58275 | 42,717 |
| 2nd Oct 2026 (Fri) | 4.6235 | 4.639 | 4.6235 | 4.6275 | 22,782 |
| 1st Oct 2026 (Thu) | 4.61 | 4.61 | 4.5815 | 4.61475 | 22,554 |
| 30th Sep 2026 (Wed) | 4.659 | 4.676 | 4.6115 | 4.6155 | 250,888 |
| 29th Sep 2026 (Tue) | 4.6625 | 4.6725 | 4.6315 | 4.624 | 10,935 |
| 28th Sep 2026 (Mon) | 4.676 | 4.6835 | 4.645 | 4.65175 | 9,562 |
| 25th Sep 2026 (Fri) | 4.71 | 4.71 | 4.6895 | 4.691 | 28,013 |
| 24th Sep 2026 (Thu) | 4.7695 | 4.7695 | 4.735 | 4.735 | 16,353 |
| 23rd Sep 2026 (Wed) | 4.8485 | 4.8525 | 4.801 | 4.78575 | 233,130 |
| 22nd Sep 2026 (Tue) | 4.8525 | 4.8525 | 4.8525 | 4.8525 | 1,108 |
| 21st Sep 2026 (Mon) | 4.856 | 4.857 | 4.855 | 4.8515 | 4,688 |
| 18th Sep 2026 (Fri) | 4.8735 | 4.8735 | 4.8295 | 4.8195 | 19,194 |
| 17th Sep 2026 (Thu) | 4.827 | 4.8545 | 4.827 | 4.854 | 2,383 |
| 16th Sep 2026 (Wed) | 4.807 | 4.8085 | 4.796 | 4.817 | 162,346 |
| 15th Sep 2026 (Tue) | 4.7835 | 4.7835 | 4.7835 | 4.79475 | 14,394 |
| 14th Sep 2026 (Mon) | 4.798 | 4.8175 | 4.798 | 4.8175 | 8,677 |
| 11th Sep 2026 (Fri) | 4.805 | 4.805 | 4.7945 | 4.82775 | 197,085 |