| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 5.028 | 5.028 | 5.028 | 5.022 | 2,485 |
| 24th Apr 2026 (Fri) | 5.0615 | 5.0615 | 5.0365 | 5.0365 | 297 |
| 23rd Apr 2026 (Thu) | 5.036 | 5.04 | 5.036 | 5.0615 | 1,208 |
| 22nd Apr 2026 (Wed) | 5.051 | 5.051 | 5.051 | 5.0585 | 1,598 |
| 21st Apr 2026 (Tue) | 5.06 | 5.063 | 5.039 | 5.039 | 28,715 |
| 20th Apr 2026 (Mon) | 5.055 | 5.055 | 5.05 | 5.0565 | 10,810 |
| 17th Apr 2026 (Fri) | 5.025 | 5.026 | 5.025 | 5.064 | 4,645 |
| 16th Apr 2026 (Thu) | 5.058 | 5.058 | 5.058 | 5.0415 | 788 |
| 15th Apr 2026 (Wed) | 5.079 | 5.079 | 5.062 | 5.051 | 10,003 |
| 14th Apr 2026 (Tue) | 5.048 | 5.048 | 5.048 | 5.057 | 266 |
| 13th Apr 2026 (Mon) | 5.025 | 5.025 | 5.023 | 5.0225 | 1,686 |
| 10th Apr 2026 (Fri) | 5.039 | 5.041 | 5.039 | 5.0375 | 504 |
| 9th Apr 2026 (Thu) | 5.05 | 5.05 | 5.033 | 5.04 | 9,571 |
| 8th Apr 2026 (Wed) | 5.076 | 5.076 | 5.075 | 5.065 | 12,071 |
| 7th Apr 2026 (Tue) | 5.042 | 5.042 | 5.007 | 5.011 | 2,631 |
| 6th Apr 2026 (Mon) | 5.045 | 5.045 | 5.045 | 5.045 | 0 |
| 3rd Apr 2026 (Fri) | 5.045 | 5.045 | 5.045 | 5.045 | 0 |
| 2nd Apr 2026 (Thu) | 4.996 | 5.043 | 4.996 | 5.045 | 111 |
| 1st Apr 2026 (Wed) | 5.015 | 5.041 | 5.015 | 5.041 | 654 |
| 31st Mar 2026 (Tue) | 5.024 | 5.024 | 5.015 | 5.015 | 1,571 |
| 30th Mar 2026 (Mon) | 4.982 | 5.019 | 4.982 | 5.026 | 2,213 |
| 27th Mar 2026 (Fri) | 4.9665 | 4.9765 | 4.958 | 4.98 | 93,579 |
| 26th Mar 2026 (Thu) | 4.9865 | 4.9955 | 4.9865 | 4.9955 | 133 |
| 25th Mar 2026 (Wed) | 5.027 | 5.027 | 5.027 | 5.03 | 1,366 |
| 24th Mar 2026 (Tue) | 4.9945 | 4.9945 | 4.99075 | 4.99075 | 399 |
| 23rd Mar 2026 (Mon) | 4.9545 | 4.9945 | 4.9545 | 4.9945 | 20,191 |
| 20th Mar 2026 (Fri) | 5.0795 | 5.0795 | 4.986 | 4.986 | 1,073 |
| 19th Mar 2026 (Thu) | 5.061 | 5.0795 | 5.061 | 5.0795 | 127 |
| 18th Mar 2026 (Wed) | 5.092 | 5.092 | 5.052 | 5.061 | 3,242 |
| 17th Mar 2026 (Tue) | 5.041 | 5.072 | 5.041 | 5.072 | 8,341 |
| 16th Mar 2026 (Mon) | 5.054 | 5.054 | 5.054 | 5.041 | 9,928 |
| 13th Mar 2026 (Fri) | 5.007 | 5.007 | 5.007 | 5.011 | 10,900 |
| 12th Mar 2026 (Thu) | 5.043 | 5.043 | 5.039 | 5.0395 | 5,042 |
| 11th Mar 2026 (Wed) | 5.059 | 5.06 | 5.059 | 5.0575 | 5,196 |
| 10th Mar 2026 (Tue) | 5.165 | 5.165 | 5.132 | 5.1475 | 2,455 |
| 9th Mar 2026 (Mon) | 5.095 | 5.12 | 5.095 | 5.148 | 24,515 |
| 6th Mar 2026 (Fri) | 5.115 | 5.115 | 5.11 | 5.119 | 4,502 |
| 5th Mar 2026 (Thu) | 5.128 | 5.142 | 5.128 | 5.133 | 5,638 |
| 4th Mar 2026 (Wed) | 5.175 | 5.175 | 5.167 | 5.181 | 4,878 |
| 3rd Mar 2026 (Tue) | 5.167 | 5.167 | 5.166 | 5.175 | 15,231 |
| 2nd Mar 2026 (Mon) | 5.238 | 5.238 | 5.236 | 5.188 | 10,043 |