| Date | Open | High | Low | Close | Volume |
| 7th Sep 2026 (Mon) | 4.8805 | 4.8805 | 4.87 | 4.87175 | 2,233 |
| 4th Sep 2026 (Fri) | 4.8965 | 4.8965 | 4.887 | 4.8835 | 8,337 |
| 3rd Sep 2026 (Thu) | 4.8945 | 4.8945 | 4.8945 | 4.89075 | 3,577 |
| 2nd Sep 2026 (Wed) | 4.8515 | 4.8515 | 4.8465 | 4.8605 | 16,675 |
| 1st Sep 2026 (Tue) | 4.867 | 4.867 | 4.855 | 4.879 | 24,744 |
| 31st Aug 2026 (Mon) | 4.92525 | 4.92525 | 4.92525 | 4.92525 | 0 |
| 28th Aug 2026 (Fri) | 4.9175 | 4.9175 | 4.904 | 4.92525 | 62,017 |
| 27th Aug 2026 (Thu) | 4.924 | 4.9305 | 4.923 | 4.9275 | 3,845,637 |
| 26th Aug 2026 (Wed) | 4.9245 | 4.9245 | 4.9245 | 4.924 | 4,184 |
| 25th Aug 2026 (Tue) | 4.895 | 4.9345 | 4.895 | 4.9345 | 4,136 |
| 24th Aug 2026 (Mon) | 4.8705 | 4.8905 | 4.8705 | 4.89475 | 13,420 |
| 21st Aug 2026 (Fri) | 4.8805 | 4.8805 | 4.8805 | 4.856 | 6,589 |
| 20th Aug 2026 (Thu) | 4.898 | 4.898 | 4.867 | 4.867 | 23,542 |
| 19th Aug 2026 (Wed) | 4.8505 | 4.898 | 4.8495 | 4.898 | 19,330 |
| 18th Aug 2026 (Tue) | 4.8045 | 4.8045 | 4.8045 | 4.82225 | 3,345 |
| 17th Aug 2026 (Mon) | 4.867 | 4.8675 | 4.841 | 4.8335 | 106,535 |
| 14th Aug 2026 (Fri) | 4.866 | 4.866 | 4.866 | 4.848 | 552 |
| 13th Aug 2026 (Thu) | 4.8725 | 4.8725 | 4.8725 | 4.8845 | 2,595 |
| 12th Aug 2026 (Wed) | 4.8685 | 4.8765 | 4.867 | 4.867 | 8,809 |
| 11th Aug 2026 (Tue) | 4.849 | 4.871 | 4.8325 | 4.863 | 6,683 |
| 10th Aug 2026 (Mon) | 4.894 | 4.894 | 4.866 | 4.86325 | 3,735 |
| 7th Aug 2026 (Fri) | 4.878 | 4.896 | 4.878 | 4.887 | 1,333 |
| 6th Aug 2026 (Thu) | 4.9085 | 4.9085 | 4.894 | 4.894 | 1,568 |
| 5th Aug 2026 (Wed) | 4.9255 | 4.9255 | 4.9255 | 4.9085 | 5,308 |
| 4th Aug 2026 (Tue) | 4.8685 | 4.8925 | 4.8685 | 4.8925 | 1,298 |
| 3rd Aug 2026 (Mon) | 4.8585 | 4.861 | 4.8585 | 4.861 | 1,349 |
| 31st Jul 2026 (Fri) | 4.8325 | 4.8325 | 4.8325 | 4.83375 | 10,435 |
| 30th Jul 2026 (Thu) | 4.873 | 4.873 | 4.873 | 4.8735 | 2,331 |
| 29th Jul 2026 (Wed) | 4.9605 | 4.9605 | 4.9445 | 4.9445 | 430 |
| 28th Jul 2026 (Tue) | 4.944 | 4.9495 | 4.944 | 4.9605 | 2,331 |
| 27th Jul 2026 (Mon) | 4.9335 | 4.9335 | 4.9335 | 4.9335 | 57,763 |
| 24th Jul 2026 (Fri) | 4.909 | 4.929 | 4.9055 | 4.929 | 179,526 |
| 23rd Jul 2026 (Thu) | 4.893 | 4.8935 | 4.893 | 4.8925 | 5,384 |
| 22nd Jul 2026 (Wed) | 4.93225 | 4.93225 | 4.92125 | 4.92125 | 13 |
| 21st Jul 2026 (Tue) | 4.9415 | 4.9415 | 4.926 | 4.93225 | 1,740 |
| 20th Jul 2026 (Mon) | 4.985 | 4.985 | 4.95 | 4.95 | 2 |
| 17th Jul 2026 (Fri) | 4.9835 | 4.9925 | 4.9835 | 4.985 | 12,287 |
| 16th Jul 2026 (Thu) | 4.9665 | 4.9665 | 4.94875 | 4.94875 | 17 |
| 15th Jul 2026 (Wed) | 4.956 | 4.956 | 4.956 | 4.9665 | 35,179 |
| 14th Jul 2026 (Tue) | 4.966 | 4.966 | 4.966 | 4.966 | 640 |
| 13th Jul 2026 (Mon) | 4.9735 | 4.9735 | 4.9635 | 4.95525 | 8,205 |
| 10th Jul 2026 (Fri) | 4.97725 | 4.9835 | 4.97725 | 4.9835 | 265 |
| 9th Jul 2026 (Thu) | 4.9725 | 4.9725 | 4.9725 | 4.97725 | 3,587 |
| 8th Jul 2026 (Wed) | 4.965 | 4.965 | 4.965 | 4.956 | 8,106 |