| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 4.745 | 4.77 | 4.745 | 4.76775 | 32,824 |
| 19th Oct 2026 (Mon) | 4.744 | 4.744 | 4.744 | 4.742 | 13,979 |
| 16th Oct 2026 (Fri) | 4.764 | 4.764 | 4.764 | 4.776 | 3,145 |
| 15th Oct 2026 (Thu) | 4.66575 | 4.76675 | 4.66575 | 4.76675 | 2,929 |
| 14th Oct 2026 (Wed) | 4.682 | 4.682 | 4.675 | 4.66575 | 19,603 |
| 13th Oct 2026 (Tue) | 4.678 | 4.6825 | 4.678 | 4.669 | 3,232 |
| 12th Oct 2026 (Mon) | 4.6615 | 4.6615 | 4.6435 | 4.644 | 9,391 |
| 9th Oct 2026 (Fri) | 4.624 | 4.638 | 4.624 | 4.62825 | 8,614 |
| 8th Oct 2026 (Thu) | 4.565 | 4.565 | 4.565 | 4.60225 | 8,077 |
| 7th Oct 2026 (Wed) | 4.5715 | 4.585 | 4.5715 | 4.57825 | 577,087 |
| 6th Oct 2026 (Tue) | 4.6125 | 4.6205 | 4.612 | 4.6205 | 16,156 |
| 5th Oct 2026 (Mon) | 4.6065 | 4.6065 | 4.5845 | 4.58275 | 42,717 |
| 2nd Oct 2026 (Fri) | 4.6235 | 4.639 | 4.6235 | 4.6275 | 22,782 |
| 1st Oct 2026 (Thu) | 4.61 | 4.61 | 4.5815 | 4.61475 | 22,554 |
| 30th Sep 2026 (Wed) | 4.659 | 4.676 | 4.6115 | 4.6155 | 250,888 |
| 29th Sep 2026 (Tue) | 4.6625 | 4.6725 | 4.6315 | 4.624 | 10,935 |
| 28th Sep 2026 (Mon) | 4.676 | 4.6835 | 4.645 | 4.65175 | 9,562 |
| 25th Sep 2026 (Fri) | 4.71 | 4.71 | 4.6895 | 4.691 | 28,013 |
| 24th Sep 2026 (Thu) | 4.7695 | 4.7695 | 4.735 | 4.735 | 16,353 |
| 23rd Sep 2026 (Wed) | 4.8485 | 4.8525 | 4.801 | 4.78575 | 233,130 |
| 22nd Sep 2026 (Tue) | 4.8525 | 4.8525 | 4.8525 | 4.8525 | 1,108 |
| 21st Sep 2026 (Mon) | 4.856 | 4.857 | 4.855 | 4.8515 | 4,688 |
| 18th Sep 2026 (Fri) | 4.8735 | 4.8735 | 4.8295 | 4.8195 | 19,194 |
| 17th Sep 2026 (Thu) | 4.827 | 4.8545 | 4.827 | 4.854 | 2,383 |
| 16th Sep 2026 (Wed) | 4.807 | 4.8085 | 4.796 | 4.817 | 162,346 |
| 15th Sep 2026 (Tue) | 4.7835 | 4.7835 | 4.7835 | 4.79475 | 14,394 |
| 14th Sep 2026 (Mon) | 4.798 | 4.8175 | 4.798 | 4.8175 | 8,677 |
| 11th Sep 2026 (Fri) | 4.805 | 4.805 | 4.7945 | 4.82775 | 197,085 |
| 10th Sep 2026 (Thu) | 4.829 | 4.829 | 4.8085 | 4.81125 | 7,918 |
| 9th Sep 2026 (Wed) | 4.8795 | 4.8795 | 4.8795 | 4.84375 | 20,884 |
| 8th Sep 2026 (Tue) | 4.873 | 4.8885 | 4.873 | 4.8885 | 9,225 |
| 7th Sep 2026 (Mon) | 4.8805 | 4.8805 | 4.87 | 4.87175 | 2,233 |
| 4th Sep 2026 (Fri) | 4.8965 | 4.8965 | 4.887 | 4.8835 | 8,337 |
| 3rd Sep 2026 (Thu) | 4.8945 | 4.8945 | 4.8945 | 4.89075 | 3,577 |
| 2nd Sep 2026 (Wed) | 4.8515 | 4.8515 | 4.8465 | 4.8605 | 16,675 |
| 1st Sep 2026 (Tue) | 4.867 | 4.867 | 4.855 | 4.879 | 24,744 |
| 31st Aug 2026 (Mon) | 4.92525 | 4.92525 | 4.92525 | 4.92525 | 0 |
| 28th Aug 2026 (Fri) | 4.9175 | 4.9175 | 4.904 | 4.92525 | 62,017 |
| 27th Aug 2026 (Thu) | 4.924 | 4.9305 | 4.923 | 4.9275 | 3,845,637 |
| 26th Aug 2026 (Wed) | 4.9245 | 4.9245 | 4.9245 | 4.924 | 4,184 |
| 25th Aug 2026 (Tue) | 4.895 | 4.9345 | 4.895 | 4.9345 | 4,136 |
| 24th Aug 2026 (Mon) | 4.8705 | 4.8905 | 4.8705 | 4.89475 | 13,420 |
| 21st Aug 2026 (Fri) | 4.8805 | 4.8805 | 4.8805 | 4.856 | 6,589 |