| Price | £4.8605 on 01-09-2026 at 18:35:11 |
|---|---|
| Change | £-0.04625 -0.94% |
| Buy | £4.8825 |
| Sell | £4.8755 |
| Last Trade: | Buy 10.00 at £4.8815 |
| Day's Volume: | 24,744 |
| Last Close: | £4.879 |
| Open: | £4.867 |
| ISIN: | IE0006NB6WZ4 |
| Day's Range | £4.855 - £4.867 |
| 52wk Range: | £4.8045 - £5.258 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.860509 |
| Shares in Issue: | N/A |
Ish$tbond20 Hac (IDGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | £4.8815 | SI Trade |
16:18:42 - 01-Sep-26 |
| Sell* | 153 | £4.8715 | SI Trade |
16:07:23 - 01-Sep-26 |
| Sell* | 1,022 | £4.88765 | Ordinary |
15:32:06 - 01-Sep-26 |
| Buy* | 100 | £4.873 | SI Trade |
14:24:50 - 01-Sep-26 |
| Buy* | 60 | £4.861 | SI Trade |
12:52:18 - 01-Sep-26 |
| Buy* | 1,072 | £4.8605 | Automatic Execution |
12:52:17 - 01-Sep-26 |
| Buy* | 139 | £4.861 | SI Trade |
12:52:17 - 01-Sep-26 |
| Buy* | 17 | £4.8625 | SI Trade |
12:17:54 - 01-Sep-26 |
| Buy* | 3 | £4.8625 | SI Trade |
12:01:50 - 01-Sep-26 |
| Sell* | 1,107 | £4.855 | Automatic Execution |
11:38:16 - 01-Sep-26 |
Ish$tbond20 Hac (IDGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
