| Price | £4.765 on 20-10-2026 at 18:35:12 |
|---|---|
| Change | £0.02575 0.54% |
| Buy | £4.772 |
| Sell | £4.7635 |
| Last Trade: | Buy 1,047.00 at £4.7696 |
| Day's Volume: | 32,824 |
| Last Close: | £4.76775 |
| Open: | £4.745 |
| ISIN: | IE0006NB6WZ4 |
| Day's Range | £4.745 - £4.77 |
| 52wk Range: | £4.565 - £5.258 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.767173 |
| Shares in Issue: | N/A |
Ish$tbond20 Hac (IDGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,047 | £4.7696 | Suspected BUY Trade |
16:27:35 - 20-Oct-26 |
| Sell* | 576 | £4.765 | Automatic Execution |
16:23:56 - 20-Oct-26 |
| Sell* | 438 | £4.7645 | SI Trade |
16:23:53 - 20-Oct-26 |
| Buy* | 1,047 | £4.771 | Suspected BUY Trade |
16:23:48 - 20-Oct-26 |
| Buy* | 523 | £4.771 | Suspected BUY Trade |
16:13:35 - 20-Oct-26 |
| Buy* | 523 | £4.7733 | Suspected BUY Trade |
16:13:11 - 20-Oct-26 |
| Unknown* | 0 | £4.779 | SI Trade |
15:22:32 - 20-Oct-26 |
| Buy* | 7,500 | £4.77 | Automatic Execution |
15:13:03 - 20-Oct-26 |
| Buy* | 17,500 | £4.77 | Automatic Execution |
15:13:03 - 20-Oct-26 |
| Sell* | 50 | £4.7605 | SI Trade |
12:59:49 - 20-Oct-26 |
Ish$tbond20 Hac (IDGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
