| Price | £4.85525 on 28-10-2026 at 06:00:09 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Sell 103.00 at £4.848 |
| Day's Volume: | 0 |
| Last Close: | £4.85525 |
| Open: | £0.00 |
| ISIN: | IE0006NB6WZ4 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.565 - £5.244 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ish$tbond20 Hac (IDGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 103 | £4.848 | SI Trade |
14:20:51 - 27-Oct-26 |
| Buy* | 514 | £4.8557 | Suspected BUY Trade |
14:05:20 - 27-Oct-26 |
| Buy* | 513 | £4.8585 | Suspected BUY Trade |
13:55:31 - 27-Oct-26 |
| Buy* | 513 | £4.85875 | Ordinary |
13:54:11 - 27-Oct-26 |
| Buy* | 117,588 | £4.8727 | Suspected BUY Trade |
11:30:18 - 27-Oct-26 |
| Buy* | 513 | £4.8601 | Suspected BUY Trade |
10:03:27 - 27-Oct-26 |
| Buy* | 513 | £4.86127 | Ordinary |
08:31:34 - 27-Oct-26 |
| Buy* | 513 | £4.864 | Suspected BUY Trade |
08:05:47 - 27-Oct-26 |
| Buy* | 10 | £4.869 | SI Trade |
08:01:07 - 27-Oct-26 |
| Unknown* | 0 | £4.869 | SI Trade |
08:01:07 - 27-Oct-26 |
Ish$tbond20 Hac (IDGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
