| Price | £4.82925 on 11-11-2026 at 06:00:10 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Buy 1,034.00 at £4.8306 |
| Day's Volume: | 0 |
| Last Close: | £4.82925 |
| Open: | £0.00 |
| ISIN: | IE0006NB6WZ4 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.565 - £5.244 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ish$tbond20 Hac (IDGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,034 | £4.8306 | Suspected BUY Trade |
16:29:33 - 10-Nov-26 |
| Buy* | 1,034 | £4.8297 | Ordinary |
16:28:10 - 10-Nov-26 |
| Buy* | 2,069 | £4.83088 | Ordinary |
16:22:42 - 10-Nov-26 |
| Buy* | 140 | £4.8353 | Suspected BUY Trade |
16:14:02 - 10-Nov-26 |
| Buy* | 310 | £4.83507 | Ordinary |
15:34:13 - 10-Nov-26 |
| Sell* | 310 | £4.83399 | Ordinary |
15:33:48 - 10-Nov-26 |
| Sell* | 1,759 | £4.8323 | Negotiated Trade |
15:33:23 - 10-Nov-26 |
| Sell* | 580 | £4.832 | Automatic Execution |
15:17:47 - 10-Nov-26 |
| Buy* | 1,032 | £4.83908 | Ordinary |
15:01:30 - 10-Nov-26 |
| Buy* | 1,032 | £4.83858 | Ordinary |
14:59:53 - 10-Nov-26 |
Ish$tbond20 Hac (IDGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
