| Price | £5.242 on 04-04-2025 at 14:49:21 |
|---|---|
| Change | £0.108 2.1% |
| Buy | £5.211 |
| Sell | £5.202 |
| Buy / Sell IDGA Shares | |
| Last Trade: | Buy 126.00 at £5.206 |
| Day's Volume: | 21,121 |
| Last Close: | £5.134 |
| Open: | £5.216 |
| ISIN: | IE0006NB6WZ4 |
| Day's Range | £5.208 - £5.245 |
| 52wk Range: | £4.6845 - £5.531 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.231598 |
| Shares in Issue: | N/A |
Ish$tbond20 Hac (IDGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 126 | £5.206 | SI Trade |
15:15:15 - 04-Apr-25 |
| Buy* | 5 | £5.216 | SI Trade |
14:39:06 - 04-Apr-25 |
| Sell* | 37 | £5.213 | SI Trade |
13:45:00 - 04-Apr-25 |
| Sell* | 82 | £5.215 | SI Trade |
13:44:59 - 04-Apr-25 |
| Sell* | 7,261 | £5.2346 | Negotiated Trade |
13:29:18 - 04-Apr-25 |
| Buy* | 400 | £5.242 | Automatic Execution |
13:27:47 - 04-Apr-25 |
| Buy* | 580 | £5.238 | Automatic Execution |
13:09:05 - 04-Apr-25 |
| Sell* | 580 | £5.228 | Automatic Execution |
13:08:19 - 04-Apr-25 |
| Buy* | 580 | £5.24 | Automatic Execution |
13:07:55 - 04-Apr-25 |
| Buy* | 1,659 | £5.2349 | Suspected BUY Trade |
12:19:56 - 04-Apr-25 |
Ish$tbond20 Hac (IDGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
