| Price | £5.019 on 30-03-2026 at 19:16:23 |
|---|---|
| Change | £0.046 0.92% |
| Buy | £5.03 |
| Sell | £5.022 |
| Last Trade: | Unknown 0.00 at £5.028 |
| Day's Volume: | 2,213 |
| Last Close: | £5.026 |
| Open: | £4.982 |
| ISIN: | IE0006NB6WZ4 |
| Day's Range | £4.982 - £5.019 |
| 52wk Range: | £4.636 - £5.258 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.99952 |
| Shares in Issue: | N/A |
Ish$tbond20 Hac (IDGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £5.028 | SI Trade |
16:02:31 - 30-Mar-26 |
| Sell* | 1,000 | £5.019 | Automatic Execution |
15:53:05 - 30-Mar-26 |
| Buy* | 10 | £4.9945 | SI Trade |
11:30:32 - 30-Mar-26 |
| Buy* | 32 | £4.9955 | SI Trade |
10:36:41 - 30-Mar-26 |
| Unknown* | 0 | £4.9825 | SI Trade |
10:32:58 - 30-Mar-26 |
| Sell* | 1,133 | £4.982 | Automatic Execution |
10:32:58 - 30-Mar-26 |
| Unknown* | 0 | £5.013 | SI Trade |
09:13:09 - 30-Mar-26 |
| Buy* | 1 | £5.013 | SI Trade |
08:31:20 - 30-Mar-26 |
| Unknown* | 0 | £5.013 | SI Trade |
08:29:35 - 30-Mar-26 |
| Buy* | 1 | £5.014 | SI Trade |
08:26:17 - 30-Mar-26 |
Ish$tbond20 Hac (IDGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
