Price | £4.9765 on 01-07-2025 | at 12:13:55
---|---|
Change | £0.0575 1.17% |
Buy | £4.977 |
Sell | £4.9655 |
Buy / Sell IDGA Shares |
Last Trade: | Buy 2.00 at £4.981 |
Day's Volume: | 162 |
Last Close: | £4.919 |
Open: | £4.9715 |
ISIN: | IE0006NB6WZ4 |
Day's Range | £4.9715 - £4.9765 |
52wk Range: | £4.636 - £5.531 |
Market Capitalisation: | £N/A |
VWAP: | £4.971204 |
Shares in Issue: | N/A |
Ish$tbond20 Hac (IDGA) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 2 | £4.981 | SI Trade |
10:06:53 - 01-Jul-25 |
Buy* | 5 | £4.977 | SI Trade |
09:33:51 - 01-Jul-25 |
Buy* | 26 | £4.9765 | Automatic Execution |
09:20:09 - 01-Jul-25 |
Sell* | 1 | £4.971 | SI Trade |
08:39:18 - 01-Jul-25 |
Unknown* | 0 | £4.975 | SI Trade |
08:08:29 - 01-Jul-25 |
Sell* | 10 | £4.97 | SI Trade |
08:00:32 - 01-Jul-25 |
Sell* | 2 | £4.9605 | SI Trade |
08:00:31 - 01-Jul-25 |
Sell* | 17 | £4.9605 | SI Trade |
08:00:31 - 01-Jul-25 |
Buy* | 99 | £4.9715 | Automatic Execution |
08:00:31 - 01-Jul-25 |
Buy* | 4,782 | £4.919 | Suspected BUY Trade |
16:35:20 - 30-Jun-25 |
Ish$tbond20 Hac (IDGA) Regulatory News |
||
Date | Source | Headline |
---|---|---|
30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |