| Price | £4.682 on 14-10-2026 at 07:11:47 |
|---|---|
| Change | £0.013 0.28% |
| Buy | £4.6845 |
| Sell | £4.6725 |
| Last Trade: | Buy 342.00 at £4.682 |
| Day's Volume: | 690 |
| Last Close: | £4.669 |
| Open: | £4.682 |
| ISIN: | IE0006NB6WZ4 |
| Day's Range | £4.682 - £4.682 |
| 52wk Range: | £4.565 - £5.258 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.682043 |
| Shares in Issue: | N/A |
Ish$tbond20 Hac (IDGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 342 | £4.682 | Automatic Execution |
08:08:29 - 14-Oct-26 |
| Buy* | 338 | £4.682 | Automatic Execution |
08:06:24 - 14-Oct-26 |
| Unknown* | 0 | £4.6835 | SI Trade |
08:01:35 - 14-Oct-26 |
| Buy* | 10 | £4.685 | SI Trade |
08:00:36 - 14-Oct-26 |
| Buy* | 47 | £4.6725 | SI Trade |
15:46:30 - 13-Oct-26 |
| Buy* | 534 | £4.66756 | Ordinary |
15:21:53 - 13-Oct-26 |
| Buy* | 7 | £4.676 | SI Trade |
14:19:52 - 13-Oct-26 |
| Buy* | 214 | £4.6835 | SI Trade |
13:53:49 - 13-Oct-26 |
| Buy* | 1,921 | £4.6825 | Automatic Execution |
13:53:25 - 13-Oct-26 |
| Sell* | 428 | £4.678 | Automatic Execution |
12:52:34 - 13-Oct-26 |
Ish$tbond20 Hac (IDGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
