| Price | £4.9345 on 25-08-2026 at 18:05:09 |
|---|---|
| Change | £0.03975 0.81% |
| Buy | £4.9285 |
| Sell | £4.9215 |
| Last Trade: | Buy 469.00 at £4.9345 |
| Day's Volume: | 4,136 |
| Last Close: | £4.9345 |
| Open: | £4.895 |
| ISIN: | IE0006NB6WZ4 |
| Day's Range | £4.895 - £4.9345 |
| 52wk Range: | £4.8045 - £5.258 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.919118 |
| Shares in Issue: | N/A |
Ish$tbond20 Hac (IDGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 469 | £4.9345 | Suspected BUY Trade |
16:35:28 - 25-Aug-26 |
| Buy* | 506 | £4.9265 | Suspected BUY Trade |
16:25:12 - 25-Aug-26 |
| Buy* | 507 | £4.9216 | Suspected BUY Trade |
16:13:34 - 25-Aug-26 |
| Buy* | 602 | £4.918 | Suspected BUY Trade |
15:30:19 - 25-Aug-26 |
| Buy* | 1,626 | £4.91768 | Suspected BUY Trade |
15:21:02 - 25-Aug-26 |
| Buy* | 4 | £4.925 | SI Trade |
13:56:10 - 25-Aug-26 |
| Buy* | 9 | £4.9165 | SI Trade |
10:50:59 - 25-Aug-26 |
| Buy* | 10 | £4.894 | SI Trade |
08:09:57 - 25-Aug-26 |
| Buy* | 4,092 | £4.88718 | Ordinary |
16:20:55 - 24-Aug-26 |
| Buy* | 216 | £4.8875 | SI Trade |
16:11:44 - 24-Aug-26 |
Ish$tbond20 Hac (IDGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
