| Price | £4.7755 on 02-06-2025 at 12:50:57 |
|---|---|
| Change | £-0.035 -0.73% |
| Buy | £4.7795 |
| Sell | £4.7705 |
| Buy / Sell IDGA Shares | |
| Last Trade: | Buy 21.00 at £4.776 |
| Day's Volume: | 482 |
| Last Close: | £4.8105 |
| Open: | £4.7725 |
| ISIN: | IE0006NB6WZ4 |
| Day's Range | £4.7725 - £4.7755 |
| 52wk Range: | £4.636 - £5.531 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.774823 |
| Shares in Issue: | N/A |
Ish$tbond20 Hac (IDGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 21 | £4.776 | SI Trade |
11:24:27 - 02-Jun-25 |
| Buy* | 24 | £4.776 | SI Trade |
11:22:15 - 02-Jun-25 |
| Buy* | 75 | £4.776 | SI Trade |
11:22:06 - 02-Jun-25 |
| Buy* | 118 | £4.7755 | Automatic Execution |
11:22:06 - 02-Jun-25 |
| Buy* | 24 | £4.7775 | SI Trade |
11:20:51 - 02-Jun-25 |
| Buy* | 17 | £4.774 | SI Trade |
11:16:56 - 02-Jun-25 |
| Buy* | 153 | £4.7725 | Automatic Execution |
11:16:55 - 02-Jun-25 |
| Unknown* | 0 | £4.774 | SI Trade |
08:27:48 - 02-Jun-25 |
| Unknown* | 0 | £4.773 | SI Trade |
08:27:48 - 02-Jun-25 |
| Buy* | 1 | £4.799 | SI Trade |
13:44:19 - 30-May-25 |
Ish$tbond20 Hac (IDGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
