| Price | £4.7835 on 15-09-2026 at 18:35:11 |
|---|---|
| Change | £-0.02275 -0.47% |
| Buy | £4.80 |
| Sell | £4.7895 |
| Last Trade: | Buy 2,000.00 at £4.7964 |
| Day's Volume: | 14,394 |
| Last Close: | £4.79475 |
| Open: | £4.7835 |
| ISIN: | IE0006NB6WZ4 |
| Day's Range | £4.7835 - £4.7835 |
| 52wk Range: | £4.7835 - £5.258 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.782131 |
| Shares in Issue: | N/A |
Ish$tbond20 Hac (IDGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | £4.7964 | Suspected BUY Trade |
14:10:51 - 15-Sep-26 |
| Buy* | 111 | £4.7795 | SI Trade |
10:27:37 - 15-Sep-26 |
| Sell* | 2,424 | £4.7703 | Negotiated Trade |
09:19:08 - 15-Sep-26 |
| Buy* | 523 | £4.7709 | Suspected BUY Trade |
09:09:34 - 15-Sep-26 |
| Buy* | 523 | £4.7712 | Suspected BUY Trade |
09:09:16 - 15-Sep-26 |
| Buy* | 10 | £4.78 | SI Trade |
08:33:13 - 15-Sep-26 |
| Buy* | 8,803 | £4.7835 | Automatic Execution |
08:18:03 - 15-Sep-26 |
| Buy* | 2,266 | £4.8175 | Suspected BUY Trade |
16:35:17 - 14-Sep-26 |
| Buy* | 3,840 | £4.79041 | Suspected BUY Trade |
15:19:55 - 14-Sep-26 |
| Buy* | 2 | £4.8015 | SI Trade |
14:54:12 - 14-Sep-26 |
Ish$tbond20 Hac (IDGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
