Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish$tbond20 Hac (IDGA) Share Price

Price £4.9765 on 01-07-2025 at 12:13:55
Change £0.0575 1.17%
Buy £4.977
Sell £4.9655
Buy / Sell IDGA Shares
Last Trade: Buy 2.00 at £4.981
Day's Volume: 162
Last Close: £4.919
Open: £4.9715
ISIN: IE0006NB6WZ4
Day's Range £4.9715 - £4.9765
52wk Range: £4.636 - £5.531
Market Capitalisation: £N/A
VWAP: £4.971204
Shares in Issue: N/A

Ish$tbond20 Hac (IDGA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 £4.981 SI Trade
10:06:53 - 01-Jul-25
Buy* 5 £4.977 SI Trade
09:33:51 - 01-Jul-25
Buy* 26 £4.9765 Automatic Execution
09:20:09 - 01-Jul-25
Sell* 1 £4.971 SI Trade
08:39:18 - 01-Jul-25
Unknown* 0 £4.975 SI Trade
08:08:29 - 01-Jul-25
Sell* 10 £4.97 SI Trade
08:00:32 - 01-Jul-25
Sell* 2 £4.9605 SI Trade
08:00:31 - 01-Jul-25
Sell* 17 £4.9605 SI Trade
08:00:31 - 01-Jul-25
Buy* 99 £4.9715 Automatic Execution
08:00:31 - 01-Jul-25
Buy* 4,782 £4.919 Suspected BUY Trade
16:35:20 - 30-Jun-25
See more Ish$tbond20 Hac trades

Ish$tbond20 Hac (IDGA) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 4.90 4.919 4.90 4.919 5,770
27th Jun 2025 (Fri) 4.9115 4.9185 4.9115 4.9065 226
26th Jun 2025 (Thu) 4.908 4.908 4.8805 4.8935 943
25th Jun 2025 (Wed) 4.8935 4.8935 4.886 4.886 17,688
24th Jun 2025 (Tue) 4.8595 4.8595 4.8315 4.89075 19,060
23rd Jun 2025 (Mon) 4.8665 4.8665 4.8665 4.8845 16,150
20th Jun 2025 (Fri) 4.8275 4.8275 4.8275 4.8365 420
19th Jun 2025 (Thu) 4.83 4.847 4.823 4.851 33,105
18th Jun 2025 (Wed) 4.8335 4.865 4.8335 4.87625 47
17th Jun 2025 (Tue) 4.82525 4.82525 4.82025 4.82025 4
16th Jun 2025 (Mon) 4.8205 4.8205 4.8205 4.82525 114
13th Jun 2025 (Fri) 4.8605 4.8605 4.83425 4.83425 56
12th Jun 2025 (Thu) 4.855 4.862 4.853 4.8605 6,064
11th Jun 2025 (Wed) 4.786 4.786 4.7855 4.809 2,093
10th Jun 2025 (Tue) 4.782 4.79175 4.782 4.79175 5
9th Jun 2025 (Mon) 4.7785 4.782 4.7785 4.782 2,542
6th Jun 2025 (Fri) 4.83775 4.83775 4.80075 4.80075 9
5th Jun 2025 (Thu) 4.8315 4.875 4.8315 4.83775 24,210
4th Jun 2025 (Wed) 4.804 4.8255 4.804 4.827 16,399
3rd Jun 2025 (Tue) 4.798 4.798 4.798 4.778 108
2nd Jun 2025 (Mon) 4.7725 4.7755 4.7725 4.75975 482
See more Ish$tbond20 Hac price history

Ish$tbond20 Hac (IDGA) Regulatory News

Date Source Headline
30th Jun 2025 7:10 am RNS Net Asset Value(s)
27th Jun 2025 7:10 am RNS Net Asset Value(s)
26th Jun 2025 7:10 am RNS Net Asset Value(s)
25th Jun 2025 7:10 am RNS Net Asset Value(s)
24th Jun 2025 7:10 am RNS Net Asset Value(s)
23rd Jun 2025 7:10 am RNS Net Asset Value(s)
20th Jun 2025 7:10 am RNS Net Asset Value(s)
19th Jun 2025 7:10 am RNS Net Asset Value(s)
18th Jun 2025 7:10 am RNS Net Asset Value(s)
17th Jun 2025 7:10 am RNS Net Asset Value(s)
See more Ish$tbond20 Hac regulatory news
FTSE 100 Latest
Value8,739.81
Change-21.15

Login to your account

Forgot Password?

Not Registered