| Price | £4.958 on 02-05-2025 at 16:30:20 |
|---|---|
| Change | £-0.04375 -0.88% |
| Buy | £4.9045 |
| Sell | £4.896 |
| Buy / Sell IDGA Shares | |
| Last Trade: | Sell 30.00 at £4.897 |
| Day's Volume: | 20,105 |
| Last Close: | £4.90025 |
| Open: | £4.9615 |
| ISIN: | IE0006NB6WZ4 |
| Day's Range | £4.958 - £4.969 |
| 52wk Range: | £4.6845 - £5.531 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.962713 |
| Shares in Issue: | N/A |
Ish$tbond20 Hac (IDGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30 | £4.897 | SI Trade |
15:18:16 - 02-May-25 |
| Sell* | 349 | £4.958 | Automatic Execution |
10:54:17 - 02-May-25 |
| Buy* | 3,478 | £4.969 | Automatic Execution |
10:40:16 - 02-May-25 |
| Buy* | 92 | £4.968 | Automatic Execution |
10:34:57 - 02-May-25 |
| Buy* | 133 | £4.968 | Automatic Execution |
10:32:52 - 02-May-25 |
| Buy* | 16,023 | £4.9615 | Automatic Execution |
09:27:10 - 02-May-25 |
| Unknown* | 0 | £4.957 | SI Trade |
08:01:03 - 02-May-25 |
| Sell* | 13,456 | £4.9768 | Negotiated Trade |
14:57:52 - 01-May-25 |
| Sell* | 122,638 | £4.9768 | Negotiated Trade |
14:57:30 - 01-May-25 |
| Sell* | 54,827 | £4.9959 | Negotiated Trade |
12:29:50 - 01-May-25 |
Ish$tbond20 Hac (IDGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
