| Price | £4.86275 on 04-11-2026 at 08:02:22 |
|---|---|
| Change | £0.00 0% |
| Buy | £4.8745 |
| Sell | £4.861 |
| Last Trade: | Unknown 0.00 at £4.874 |
| Day's Volume: | 4 |
| Last Close: | £4.86275 |
| Open: | £4.86275 |
| ISIN: | IE0006NB6WZ4 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.565 - £5.244 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.874 |
| Shares in Issue: | N/A |
Ish$tbond20 Hac (IDGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £4.874 | SI Trade |
08:01:09 - 04-Nov-26 |
| Buy* | 4 | £4.874 | SI Trade |
08:00:47 - 04-Nov-26 |
| Buy* | 617 | £4.86152 | Ordinary |
16:01:54 - 03-Nov-26 |
| Buy* | 616 | £4.86255 | Ordinary |
16:01:24 - 03-Nov-26 |
| Buy* | 3,495 | £4.86275 | Ordinary |
16:00:48 - 03-Nov-26 |
| Sell* | 138 | £4.843 | SI Trade |
15:25:21 - 03-Nov-26 |
| Buy* | 3,094 | £4.84558 | Ordinary |
15:17:26 - 03-Nov-26 |
| Buy* | 2,061 | £4.84816 | Ordinary |
15:05:28 - 03-Nov-26 |
| Buy* | 5,149 | £4.85417 | Ordinary |
15:03:49 - 03-Nov-26 |
| Buy* | 2,055 | £4.8628 | Ordinary |
14:48:35 - 03-Nov-26 |
Ish$tbond20 Hac (IDGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
