| Price | £5.028 on 27-04-2026 at 18:20:06 |
|---|---|
| Change | £-0.0145 -0.29% |
| Buy | £5.026 |
| Sell | £5.018 |
| Last Trade: | Buy 1,393.00 at £5.0243 |
| Day's Volume: | 2,485 |
| Last Close: | £5.022 |
| Open: | £5.028 |
| ISIN: | IE0006NB6WZ4 |
| Day's Range | £5.028 - £5.028 |
| 52wk Range: | £4.636 - £5.258 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.026171 |
| Shares in Issue: | N/A |
Ish$tbond20 Hac (IDGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,393 | £5.0243 | Suspected BUY Trade |
16:18:06 - 27-Apr-26 |
| Unknown* | 0 | £5.029 | SI Trade |
15:17:39 - 27-Apr-26 |
| Sell* | 1,000 | £5.028 | Automatic Execution |
14:35:28 - 27-Apr-26 |
| Buy* | 25 | £5.032 | SI Trade |
14:01:47 - 27-Apr-26 |
| Unknown* | 0 | £5.044 | SI Trade |
12:14:40 - 27-Apr-26 |
| Sell* | 16 | £5.023 | SI Trade |
11:04:51 - 27-Apr-26 |
| Buy* | 2 | £5.04 | SI Trade |
10:44:02 - 27-Apr-26 |
| Buy* | 1 | £5.042 | SI Trade |
10:12:36 - 27-Apr-26 |
| Buy* | 31 | £5.041 | SI Trade |
10:02:37 - 27-Apr-26 |
| Unknown* | 0 | £5.039 | SI Trade |
08:19:27 - 27-Apr-26 |
Ish$tbond20 Hac (IDGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
