| Price | £5.054 on 30-12-2025 at 13:32:58 |
|---|---|
| Change | £0.0055 0.11% |
| Buy | £5.049 |
| Sell | £5.038 |
| Last Trade: | Buy 141.00 at £5.058 |
| Day's Volume: | 2,297 |
| Last Close: | £5.0485 |
| Open: | £5.054 |
| ISIN: | IE0006NB6WZ4 |
| Day's Range | £5.054 - £5.054 |
| 52wk Range: | £4.636 - £5.258 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.054348 |
| Shares in Issue: | N/A |
Ish$tbond20 Hac (IDGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 141 | £5.058 | SI Trade |
08:39:53 - 30-Dec-25 |
| Buy* | 58 | £5.058 | SI Trade |
08:37:15 - 30-Dec-25 |
| Buy* | 318 | £5.054 | Automatic Execution |
08:37:15 - 30-Dec-25 |
| Buy* | 1,779 | £5.054 | Automatic Execution |
08:36:19 - 30-Dec-25 |
| Buy* | 1 | £5.057 | SI Trade |
08:11:34 - 30-Dec-25 |
| Unknown* | 0 | £5.057 | SI Trade |
08:10:43 - 30-Dec-25 |
| Sell* | 34 | £5.046 | SI Trade |
12:42:36 - 29-Dec-25 |
| Unknown* | 0 | £5.065 | SI Trade |
12:12:00 - 29-Dec-25 |
| Buy* | 2 | £5.068 | SI Trade |
11:11:38 - 29-Dec-25 |
| Buy* | 30 | £5.064 | SI Trade |
10:57:11 - 29-Dec-25 |
Ish$tbond20 Hac (IDGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
