| Price | £5.132 on 28-11-2025 at 18:20:06 |
|---|---|
| Change | £-0.032 -0.62% |
| Buy | £5.138 |
| Sell | £5.128 |
| Last Trade: | Buy 3.00 at £5.163 |
| Day's Volume: | 3,240 |
| Last Close: | £5.132 |
| Open: | £5.138 |
| ISIN: | IE0006NB6WZ4 |
| Day's Range | £5.132 - £5.167 |
| 52wk Range: | £4.636 - £5.258 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.152987 |
| Shares in Issue: | N/A |
Ish$tbond20 Hac (IDGA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £5.163 | SI Trade |
12:08:37 - 28-Nov-25 |
| Buy* | 7 | £5.163 | Automatic Execution |
12:05:21 - 28-Nov-25 |
| Buy* | 1 | £5.163 | SI Trade |
12:05:20 - 28-Nov-25 |
| Buy* | 1 | £5.165 | SI Trade |
12:03:43 - 28-Nov-25 |
| Buy* | 1 | £5.165 | Automatic Execution |
12:03:43 - 28-Nov-25 |
| Buy* | 1 | £5.165 | SI Trade |
12:03:41 - 28-Nov-25 |
| Buy* | 1 | £5.165 | Automatic Execution |
12:03:41 - 28-Nov-25 |
| Buy* | 1 | £5.165 | SI Trade |
12:00:12 - 28-Nov-25 |
| Buy* | 1 | £5.165 | Automatic Execution |
12:00:12 - 28-Nov-25 |
| Buy* | 1 | £5.165 | SI Trade |
11:59:56 - 28-Nov-25 |
Ish$tbond20 Hac (IDGA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
