| Price | $91.42 on 09-10-2024 at 13:41:08 |
|---|---|
| Change | $-2.31 -2.46% |
| Buy | $91.81 |
| Sell | $91.64 |
| Buy / Sell IDFX Shares | |
| Last Trade: | Buy 50.00 at $91.42 |
| Day's Volume: | 5,667 |
| Last Close: | $93.73 |
| Open: | $91.19 |
| ISIN: | IE00B02KXK85 |
| Day's Range | $90.30 - $91.42 |
| 52wk Range: | $60.16 - $103.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $91.08356 |
| Shares in Issue: | N/A |
Recent Trades History Ishr China Lc (IDFX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $91.42 | Automatic Execution |
14:39:52 - 09-Oct-24 |
| Buy* | 531 | $91.02 | Automatic Execution |
14:35:18 - 09-Oct-24 |
| Buy* | 100 | $90.92 | Automatic Execution |
14:26:09 - 09-Oct-24 |
| Sell* | 353 | $90.76 | Automatic Execution |
14:24:36 - 09-Oct-24 |
| Sell* | 45 | $90.76 | Automatic Execution |
14:24:36 - 09-Oct-24 |
| Sell* | 35 | $90.85 | Automatic Execution |
14:12:08 - 09-Oct-24 |
| Buy* | 60 | $91.17 | Automatic Execution |
13:40:01 - 09-Oct-24 |
| Sell* | 2,375 | $91.19 | Automatic Execution |
13:19:55 - 09-Oct-24 |
| Sell* | 101 | $91.27 | Automatic Execution |
12:54:53 - 09-Oct-24 |
| Buy* | 41 | $91.27 | Automatic Execution |
12:54:53 - 09-Oct-24 |
