| Price | $73.07 on 26-07-2024 at 16:30:05 |
|---|---|
| Change | $-0.08 -0.11% |
| Buy | $73.46 |
| Sell | $73.39 |
| Buy / Sell IDFX Shares | |
| Last Trade: | Buy 6.00 at $73.07 |
| Day's Volume: | 2,505 |
| Last Close: | $73.425 |
| Open: | $73.17 |
| ISIN: | IE00B02KXK85 |
| Day's Range | $73.04 - $73.20 |
| 52wk Range: | $60.16 - $86.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.19587 |
| Shares in Issue: | N/A |
Recent Trades History Ishr China Lc (IDFX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $73.07 | Automatic Execution |
14:06:59 - 26-Jul-24 |
| Buy* | 30 | $73.04 | Automatic Execution |
13:31:45 - 26-Jul-24 |
| Sell* | 1 | $73.20 | Automatic Execution |
11:52:37 - 26-Jul-24 |
| Sell* | 466 | $73.19 | Automatic Execution |
11:37:33 - 26-Jul-24 |
| Buy* | 15 | $73.19 | Automatic Execution |
08:38:24 - 26-Jul-24 |
| Sell* | 25 | $73.14 | Automatic Execution |
07:44:22 - 26-Jul-24 |
| Sell* | 107 | $73.14 | Automatic Execution |
07:44:22 - 26-Jul-24 |
| Sell* | 1,293 | $73.17 | Automatic Execution |
07:44:22 - 26-Jul-24 |
| Sell* | 107 | $73.17 | Automatic Execution |
07:44:22 - 26-Jul-24 |
| Unknown* | 455 | $73.3098 | OTC Trade |
07:05:38 - 26-Jul-24 |
