Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr China Lc (IDFX)

Price $67.52 on 29-02-2024 at 17:30:04
Change $-0.38 -0.56%
Buy $67.52
Sell $67.38
Buy / Sell IDFX Shares
Last Trade: Sell 5.00 at $67.52
Day's Volume: 40,082
Last Close: $67.45
Open: $68.48
ISIN: IE00B02KXK85
Day's Range $67.52 - $68.48
52wk Range: $60.16 - $86.86
Market Capitalisation: $N/A
VWAP: $67.91914
Shares in Issue: N/A

Recent Trades History Ishr China Lc (IDFX)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5 $67.52 Automatic Execution
15:59:46 - 29-Feb-24
Sell* 101 $67.53 Automatic Execution
15:59:16 - 29-Feb-24
Sell* 105 $67.55 Automatic Execution
15:58:46 - 29-Feb-24
Sell* 103 $67.58 Automatic Execution
15:58:16 - 29-Feb-24
Sell* 106 $67.58 Automatic Execution
15:57:36 - 29-Feb-24
Sell* 107 $67.57 Automatic Execution
15:57:06 - 29-Feb-24
Sell* 105 $67.56 Automatic Execution
15:56:36 - 29-Feb-24
Sell* 100 $67.57 Automatic Execution
15:56:06 - 29-Feb-24
Sell* 108 $67.53 Automatic Execution
15:55:26 - 29-Feb-24
Sell* 100 $67.53 Automatic Execution
15:54:56 - 29-Feb-24

Share Price History for Ishr China Lc

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,630.02
Change5.04

Login to your account

Forgot Password?

Not Registered