| Price | $72.81 on 25-04-2024 at 14:17:50 |
|---|---|
| Change | $0.015 0.02% |
| Buy | $72.87 |
| Sell | $72.78 |
| Buy / Sell IDFX Shares | |
| Last Trade: | Buy 35.00 at $72.81 |
| Day's Volume: | 2,838 |
| Last Close: | $72.795 |
| Open: | $73.30 |
| ISIN: | IE00B02KXK85 |
| Day's Range | $72.72 - $73.49 |
| 52wk Range: | $60.16 - $86.86 |
| Market Capitalisation: | $N/A |
| VWAP: | $73.34814 |
| Shares in Issue: | N/A |
Recent Trades History Ishr China Lc (IDFX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | $72.81 | Automatic Execution |
14:03:27 - 25-Apr-24 |
| Buy* | 236 | $72.72 | Automatic Execution |
13:19:36 - 25-Apr-24 |
| Sell* | 116 | $73.16 | Automatic Execution |
12:32:03 - 25-Apr-24 |
| Sell* | 69 | $73.49 | Automatic Execution |
11:56:50 - 25-Apr-24 |
| Sell* | 92 | $73.49 | Automatic Execution |
11:56:50 - 25-Apr-24 |
| Sell* | 123 | $73.49 | Automatic Execution |
11:56:50 - 25-Apr-24 |
| Sell* | 164 | $73.49 | Automatic Execution |
11:56:50 - 25-Apr-24 |
| Sell* | 42 | $73.49 | Automatic Execution |
11:56:46 - 25-Apr-24 |
| Sell* | 161 | $73.49 | Automatic Execution |
11:56:45 - 25-Apr-24 |
| Sell* | 286 | $73.49 | Automatic Execution |
11:56:43 - 25-Apr-24 |
