Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr China Lc (IDFX) Share Price

Price $97.44 on 28-09-2026 at 17:45:11
Change $0.73 0.75%
Buy $97.51
Sell $97.43
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 206.00 at $97.44
Day's Volume: 7,216
Last Close: $97.47
Open: $97.48
ISIN: IE00B02KXK85
Day's Range $97.38 - $97.73
52wk Range: $89.27 - $119.83
Market Capitalisation: $N/A
VWAP: $97.60617
Shares in Issue: N/A

Sector:

Ishr China Lc (IDFX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 206 $97.44 Automatic Execution
 16:25:26 - 28-Sep-26
Sell* 6 $97.42 Automatic Execution
 16:06:12 - 28-Sep-26
Sell* 20 $97.42 Automatic Execution
 16:06:12 - 28-Sep-26
Sell* 132 $97.46 Automatic Execution
 15:52:09 - 28-Sep-26
Sell* 134 $97.41 Automatic Execution
 15:45:31 - 28-Sep-26
Sell* 124 $97.64 Automatic Execution
 15:38:37 - 28-Sep-26
Sell* 188 $97.70 Automatic Execution
 15:28:29 - 28-Sep-26
Sell* 68 $97.70 Automatic Execution
 15:28:29 - 28-Sep-26
Buy* 353 $97.73 Automatic Execution
 15:25:59 - 28-Sep-26
Buy* 353 $97.73 Automatic Execution
 15:25:54 - 28-Sep-26
See more Ishr China Lc trades

Ishr China Lc (IDFX) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 97.48 97.73 97.38 97.47 7,216
25th Sep 2026 (Fri) 96.49 96.90 96.49 96.74 3,838
24th Sep 2026 (Thu) 98.17 98.17 97.37 97.40 1,689
23rd Sep 2026 (Wed) 98.27 98.33 98.01 98.01 1,698
22nd Sep 2026 (Tue) 99.56 100.25 99.51 99.53 2,763
21st Sep 2026 (Mon) 99.13 99.30 98.67 98.815 1,684
18th Sep 2026 (Fri) 97.69 97.72 97.42 97.48 281
17th Sep 2026 (Thu) 97.20 97.43 97.17 97.27 2,181
16th Sep 2026 (Wed) 98.55 98.55 98.01 98.01 195
15th Sep 2026 (Tue) 98.79 99.16 98.79 99.115 5,011
14th Sep 2026 (Mon) 99.54 100.15 99.54 100.15 25
11th Sep 2026 (Fri) 99.36 99.49 99.30 99.32 2,261
10th Sep 2026 (Thu) 99.46 99.55 98.91 99.135 8,196
9th Sep 2026 (Wed) 100.55 100.55 99.46 99.55 3,281
8th Sep 2026 (Tue) 100.84 100.98 100.61 100.61 1,257
7th Sep 2026 (Mon) 101.30 101.30 100.70 100.735 12,685
4th Sep 2026 (Fri) 102.75 102.97 102.42 102.95 5,813
3rd Sep 2026 (Thu) 100.56 101.34 100.55 101.34 3,118
2nd Sep 2026 (Wed) 101.30 101.80 101.19 102.205 7,707
1st Sep 2026 (Tue) 102.06 102.30 101.32 101.80 5,490
31st Aug 2026 (Mon) 101.935 101.935 101.935 101.935 0
See more Ishr China Lc price history

Ishr China Lc (IDFX) Regulatory News

Date Source Headline
10th Sep 2026 7:00 am RNS Dividend Declaration
11th Jun 2026 7:00 am RNS Dividend Declaration
12th Mar 2026 7:00 am RNS Dividend Declaration
4th Dec 2025 7:00 am RNS Dividend Declaration
4th Sep 2025 7:00 am RNS Dividend Declaration
5th Jun 2025 7:00 am RNS Dividend Declaration
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Dec 2024 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
6th Jun 2024 7:00 am RNS Dividend Declaration
See more Ishr China Lc regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered