Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr China Lc (IDFX) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $104.92 SI Trade
 10:25:38 - 03-Aug-26
Buy* 58 $104.95 Automatic Execution
 09:05:56 - 03-Aug-26
Buy* 26 $104.98 Automatic Execution
 09:05:14 - 03-Aug-26
Buy* 30 $104.96 Automatic Execution
 09:00:03 - 03-Aug-26
Sell* 71 $104.86 Automatic Execution
 09:00:00 - 03-Aug-26
Buy* 1,070 $104.94 SI Trade
 08:24:03 - 03-Aug-26
Unknown* 0 $105.00 SI Trade
 08:05:59 - 03-Aug-26
Unknown* 0 $104.84 SI Trade
 08:05:10 - 03-Aug-26
Unknown* 0 $105.00 SI Trade
 08:05:10 - 03-Aug-26
Unknown* 0 $105.00 SI Trade
 08:05:10 - 03-Aug-26
Unknown* 0 $105.00 SI Trade
 08:05:10 - 03-Aug-26
Sell* 131 $104.81 Automatic Execution
 08:00:28 - 03-Aug-26
Sell* 332 $104.81 Automatic Execution
 08:00:28 - 03-Aug-26
Sell* 232 $104.78 Uncrossing Trade
 08:00:28 - 03-Aug-26
Buy* 57 $104.48 Automatic Execution
 15:32:20 - 31-Jul-26
Buy* 69 $104.33 Automatic Execution
 15:23:42 - 31-Jul-26
Buy* 1 $104.33 Automatic Execution
 15:23:42 - 31-Jul-26
Buy* 284 $104.34 Automatic Execution
 15:02:51 - 31-Jul-26
Buy* 81 $104.34 Automatic Execution
 15:02:51 - 31-Jul-26
Buy* 579 $104.3571 SI Trade
 14:30:30 - 31-Jul-26
Buy* 7 $104.24 Automatic Execution
 13:19:14 - 31-Jul-26
Buy* 7 $104.24 Automatic Execution
 13:19:14 - 31-Jul-26
Buy* 28 $104.24 Automatic Execution
 13:19:14 - 31-Jul-26
Buy* 56 $104.24 Automatic Execution
 13:19:14 - 31-Jul-26
Buy* 56 $104.24 Automatic Execution
 13:19:14 - 31-Jul-26
Buy* 7 $104.24 Automatic Execution
 13:19:14 - 31-Jul-26
Buy* 7 $104.24 Automatic Execution
 13:19:14 - 31-Jul-26
Buy* 7 $104.24 Automatic Execution
 13:19:14 - 31-Jul-26
Buy* 28 $104.24 Automatic Execution
 13:19:14 - 31-Jul-26
Buy* 7 $104.24 Automatic Execution
 13:19:14 - 31-Jul-26
Buy* 14 $104.24 Automatic Execution
 13:19:14 - 31-Jul-26
Buy* 35 $104.24 Automatic Execution
 13:19:14 - 31-Jul-26
Buy* 7 $104.24 Automatic Execution
 13:19:14 - 31-Jul-26
Sell* 419 $104.37 Automatic Execution
 11:47:12 - 31-Jul-26
Sell* 427 $104.36 Automatic Execution
 11:47:12 - 31-Jul-26
Sell* 20 $104.36 Automatic Execution
 11:47:12 - 31-Jul-26
Sell* 516 $104.36 Automatic Execution
 11:47:12 - 31-Jul-26
Sell* 1,023 $104.37 Automatic Execution
 11:47:12 - 31-Jul-26
Sell* 300 $104.38 Automatic Execution
 11:47:12 - 31-Jul-26
Sell* 100 $104.37 Automatic Execution
 11:47:12 - 31-Jul-26
Sell* 20 $104.37 Automatic Execution
 11:47:12 - 31-Jul-26
Sell* 20 $104.37 Automatic Execution
 11:47:12 - 31-Jul-26
Buy* 29 $104.39 Automatic Execution
 11:38:46 - 31-Jul-26
Unknown* 0 $104.50 SI Trade
 08:04:11 - 31-Jul-26
Unknown* 0 $104.42 SI Trade
 08:02:07 - 31-Jul-26
Sell* 1 $104.65 Uncrossing Trade
 16:35:11 - 30-Jul-26
Buy* 139 $104.48 Automatic Execution
 16:08:07 - 30-Jul-26
Buy* 488 $104.48 Automatic Execution
 16:08:07 - 30-Jul-26
Buy* 244 $104.43 Automatic Execution
 16:02:52 - 30-Jul-26
Buy* 322 $104.43 Automatic Execution
 16:02:52 - 30-Jul-26
Buy* 313 $104.46 Automatic Execution
 15:55:22 - 30-Jul-26
Buy* 113 $104.50 Automatic Execution
 15:55:00 - 30-Jul-26
Buy* 348 $104.49 Automatic Execution
 15:54:13 - 30-Jul-26
Buy* 488 $104.51 Automatic Execution
 15:54:11 - 30-Jul-26
Buy* 648 $104.49 Automatic Execution
 15:53:05 - 30-Jul-26
Buy* 35 $104.50 Automatic Execution
 15:53:03 - 30-Jul-26
Buy* 30 $104.56 Automatic Execution
 15:12:18 - 30-Jul-26
Buy* 35 $104.53 Automatic Execution
 15:10:13 - 30-Jul-26
Buy* 104 $104.53 Automatic Execution
 15:10:07 - 30-Jul-26
Buy* 61 $104.56 Automatic Execution
 15:09:58 - 30-Jul-26
Buy* 70 $104.53 Automatic Execution
 15:09:48 - 30-Jul-26
Buy* 113 $104.52 Automatic Execution
 15:09:42 - 30-Jul-26
Buy* 113 $104.49 Automatic Execution
 15:08:37 - 30-Jul-26
Buy* 66 $104.48 Automatic Execution
 14:47:07 - 30-Jul-26
Buy* 22 $104.48 Automatic Execution
 14:47:07 - 30-Jul-26
Sell* 233 $104.45 Automatic Execution
 14:30:04 - 30-Jul-26
Sell* 1,458 $104.45 Automatic Execution
 14:30:03 - 30-Jul-26
Sell* 18 $104.50 Automatic Execution
 14:30:03 - 30-Jul-26
Sell* 22 $104.50 Automatic Execution
 14:30:03 - 30-Jul-26
Sell* 27 $104.50 Automatic Execution
 14:30:03 - 30-Jul-26
Sell* 18 $104.50 Automatic Execution
 14:30:03 - 30-Jul-26
Sell* 15 $104.50 Automatic Execution
 14:30:03 - 30-Jul-26
Unknown* 0 $104.78 SI Trade
 12:52:55 - 30-Jul-26
Unknown* 0 $104.78 SI Trade
 12:52:52 - 30-Jul-26
Buy* 48 $104.57 Automatic Execution
 09:54:10 - 30-Jul-26
Buy* 7 $104.53 Automatic Execution
 08:43:08 - 30-Jul-26
Buy* 7 $104.53 Automatic Execution
 08:43:08 - 30-Jul-26
Buy* 249 $104.53 Automatic Execution
 08:43:08 - 30-Jul-26
Unknown* 0 $104.76 SI Trade
 08:08:30 - 30-Jul-26
Unknown* 0 $104.76 SI Trade
 08:08:28 - 30-Jul-26
Unknown* 0 $104.78 SI Trade
 08:06:54 - 30-Jul-26
Unknown* 0 $104.78 SI Trade
 08:06:08 - 30-Jul-26
Buy* 1 $104.78 SI Trade
 08:06:05 - 30-Jul-26
Unknown* 0 $104.76 SI Trade
 08:05:45 - 30-Jul-26
Unknown* 0 $104.76 SI Trade
 08:03:30 - 30-Jul-26
Unknown* 0 $104.76 SI Trade
 08:03:27 - 30-Jul-26
Unknown* 0 $104.84 SI Trade
 08:01:45 - 30-Jul-26
Unknown* 0 $104.86 SI Trade
 08:01:40 - 30-Jul-26
Unknown* 0 $104.78 SI Trade
 08:01:39 - 30-Jul-26
Unknown* 0 $104.78 SI Trade
 08:01:39 - 30-Jul-26
Unknown* 0 $104.78 SI Trade
 08:01:39 - 30-Jul-26
Sell* 76 $104.62 Automatic Execution
 08:01:39 - 30-Jul-26
Buy* 64 $103.71 Automatic Execution
 16:29:59 - 29-Jul-26
Buy* 132 $103.69 Automatic Execution
 16:29:56 - 29-Jul-26
Buy* 124 $103.68 Automatic Execution
 16:29:56 - 29-Jul-26
Sell* 139 $103.53 Automatic Execution
 15:47:23 - 29-Jul-26
Sell* 96 $103.53 Automatic Execution
 15:47:23 - 29-Jul-26
Sell* 178 $103.53 Automatic Execution
 15:47:23 - 29-Jul-26
Sell* 127 $103.53 Automatic Execution
 15:47:23 - 29-Jul-26
Sell* 170 $103.53 Automatic Execution
 15:47:23 - 29-Jul-26
Buy* 124 $103.53 Automatic Execution
 15:47:23 - 29-Jul-26
Sell* 40 $103.49 Automatic Execution
 15:47:19 - 29-Jul-26
Sell* 163 $103.49 Automatic Execution
 15:47:19 - 29-Jul-26
Sell* 146 $103.49 Automatic Execution
 15:47:18 - 29-Jul-26
Sell* 104 $103.49 Automatic Execution
 15:47:14 - 29-Jul-26
Sell* 105 $103.49 Automatic Execution
 15:47:13 - 29-Jul-26
Sell* 104 $103.49 Automatic Execution
 15:47:13 - 29-Jul-26
Sell* 104 $103.49 Automatic Execution
 15:47:13 - 29-Jul-26
Sell* 209 $103.49 Automatic Execution
 15:47:13 - 29-Jul-26
Sell* 279 $103.49 Automatic Execution
 15:47:13 - 29-Jul-26
Sell* 39 $103.49 Automatic Execution
 15:47:13 - 29-Jul-26
Sell* 430 $103.49 Automatic Execution
 15:47:13 - 29-Jul-26
Sell* 97 $103.49 Automatic Execution
 15:47:13 - 29-Jul-26
Sell* 16 $103.49 Automatic Execution
 15:47:13 - 29-Jul-26
Sell* 273 $103.49 Automatic Execution
 15:47:13 - 29-Jul-26
Sell* 16 $103.49 Automatic Execution
 15:47:13 - 29-Jul-26
Sell* 17 $103.49 Automatic Execution
 15:47:13 - 29-Jul-26
Sell* 88 $103.49 Automatic Execution
 15:47:13 - 29-Jul-26
Sell* 161 $103.49 Automatic Execution
 15:47:13 - 29-Jul-26
Buy* 200 $103.49 Automatic Execution
 15:47:13 - 29-Jul-26
Buy* 124 $103.49 Automatic Execution
 15:47:13 - 29-Jul-26
Buy* 124 $103.58 Automatic Execution
 15:15:00 - 29-Jul-26
Buy* 124 $103.62 Automatic Execution
 15:11:56 - 29-Jul-26
Sell* 1 $103.70 Automatic Execution
 14:58:50 - 29-Jul-26
Sell* 6 $103.70 Automatic Execution
 14:58:50 - 29-Jul-26
Sell* 4 $103.70 Automatic Execution
 14:58:50 - 29-Jul-26
Sell* 2 $103.70 Automatic Execution
 14:58:50 - 29-Jul-26
Sell* 32 $103.70 Automatic Execution
 14:58:50 - 29-Jul-26
Buy* 124 $103.68 Automatic Execution
 14:51:15 - 29-Jul-26
Sell* 22 $103.54 Automatic Execution
 14:32:36 - 29-Jul-26
Sell* 500 $103.55 Automatic Execution
 14:32:36 - 29-Jul-26
Sell* 1,945 $103.58 Automatic Execution
 14:32:02 - 29-Jul-26
Buy* 27 $103.77 Automatic Execution
 14:30:49 - 29-Jul-26
Buy* 186 $103.76 Automatic Execution
 14:30:49 - 29-Jul-26
Buy* 554 $103.77 Automatic Execution
 14:30:49 - 29-Jul-26
Buy* 456 $103.76 Automatic Execution
 14:30:49 - 29-Jul-26
Buy* 30 $103.76 Automatic Execution
 14:30:49 - 29-Jul-26
Buy* 300 $103.75 Automatic Execution
 14:30:49 - 29-Jul-26
Sell* 20 $103.64 Automatic Execution
 14:30:48 - 29-Jul-26
Sell* 20 $103.64 Automatic Execution
 14:30:48 - 29-Jul-26
Sell* 20 $103.64 Automatic Execution
 14:30:48 - 29-Jul-26
Sell* 20 $103.64 Automatic Execution
 14:30:45 - 29-Jul-26
Sell* 20 $103.64 Automatic Execution
 14:30:45 - 29-Jul-26
Sell* 40 $103.64 Automatic Execution
 14:30:45 - 29-Jul-26
Sell* 320 $103.64 Automatic Execution
 14:30:45 - 29-Jul-26
Buy* 111 $103.73 Automatic Execution
 14:30:38 - 29-Jul-26
Buy* 70 $103.73 Automatic Execution
 14:30:38 - 29-Jul-26
Buy* 49 $103.73 Automatic Execution
 14:30:38 - 29-Jul-26
Buy* 114 $103.73 Automatic Execution
 14:30:37 - 29-Jul-26
Buy* 124 $103.72 Automatic Execution
 14:30:37 - 29-Jul-26
Sell* 69 $103.87 Automatic Execution
 09:00:01 - 29-Jul-26
Sell* 35 $103.87 Automatic Execution
 09:00:01 - 29-Jul-26
Sell* 35 $103.87 Automatic Execution
 09:00:01 - 29-Jul-26
Buy* 6 $102.54 Suspected BUY Trade
 16:35:19 - 28-Jul-26
Sell* 1 $102.43 Automatic Execution
 15:39:01 - 28-Jul-26
Sell* 4 $102.43 Automatic Execution
 15:39:01 - 28-Jul-26
Buy* 130 $102.42 Automatic Execution
 15:11:46 - 28-Jul-26
Buy* 130 $102.36 Automatic Execution
 15:10:43 - 28-Jul-26
Buy* 358 $102.24 Automatic Execution
 15:05:23 - 28-Jul-26
Buy* 130 $102.17 Automatic Execution
 15:04:11 - 28-Jul-26
Sell* 1 $102.00 Automatic Execution
 14:36:02 - 28-Jul-26
Unknown* 0 $102.02 SI Trade
 14:09:47 - 28-Jul-26
Unknown* 0 $102.02 SI Trade
 14:09:07 - 28-Jul-26
Buy* 200 $101.93 Automatic Execution
 13:46:14 - 28-Jul-26
Buy* 130 $101.90 Automatic Execution
 13:46:13 - 28-Jul-26
Sell* 1 $101.66 Automatic Execution
 10:36:52 - 28-Jul-26
Sell* 192 $101.74 Automatic Execution
 09:49:34 - 28-Jul-26
Sell* 413 $101.74 Automatic Execution
 09:49:34 - 28-Jul-26
Sell* 80 $101.63 Automatic Execution
 09:31:53 - 28-Jul-26
Sell* 58 $101.63 Automatic Execution
 09:31:34 - 28-Jul-26
Sell* 88 $101.54 Automatic Execution
 09:30:53 - 28-Jul-26
Sell* 76 $101.61 Automatic Execution
 09:30:10 - 28-Jul-26
Sell* 80 $101.57 Automatic Execution
 08:57:05 - 28-Jul-26
Buy* 135 $101.41 Automatic Execution
 08:09:48 - 28-Jul-26
Sell* 247 $101.37 Automatic Execution
 08:04:49 - 28-Jul-26
Unknown* 0 $101.48 SI Trade
 08:03:36 - 28-Jul-26
Unknown* 0 $101.56 SI Trade
 08:01:27 - 28-Jul-26
Sell* 5 $101.37 Uncrossing Trade
 08:00:27 - 28-Jul-26
Sell* 4 $101.38 Uncrossing Trade
 16:35:02 - 27-Jul-26
Buy* 89 $101.00 Automatic Execution
 14:29:41 - 27-Jul-26
Sell* 15 $100.66 SI Trade
 13:38:39 - 27-Jul-26
Buy* 1 $100.89 Automatic Execution
 10:45:09 - 27-Jul-26
Buy* 400 $100.844 SI Trade
 10:40:08 - 27-Jul-26
Unknown* 0 $101.24 SI Trade
 08:01:55 - 27-Jul-26
Unknown* 0 $101.20 SI Trade
 08:00:29 - 27-Jul-26
Unknown* 0 $101.22 SI Trade
 08:00:13 - 27-Jul-26
Unknown* 0 $101.22 SI Trade
 08:00:13 - 27-Jul-26
Unknown* 0 $101.22 SI Trade
 08:00:13 - 27-Jul-26
Sell* 1 $99.83 Uncrossing Trade
 16:35:02 - 24-Jul-26
Buy* 995 $99.378 SI Trade
 15:11:56 - 24-Jul-26
Buy* 20 $99.59 Automatic Execution
 14:30:25 - 24-Jul-26
Buy* 20 $99.59 Automatic Execution
 14:30:25 - 24-Jul-26
Buy* 40 $99.59 Automatic Execution
 14:30:25 - 24-Jul-26
Buy* 80 $99.59 Automatic Execution
 14:30:25 - 24-Jul-26
Buy* 40 $99.59 Automatic Execution
 14:30:25 - 24-Jul-26
Buy* 20 $99.59 Automatic Execution
 14:30:25 - 24-Jul-26
Buy* 20 $99.43 Automatic Execution
 14:30:01 - 24-Jul-26
Buy* 20 $99.43 Automatic Execution
 14:30:01 - 24-Jul-26
Buy* 20 $99.43 Automatic Execution
 14:30:01 - 24-Jul-26
Buy* 20 $99.43 Automatic Execution
 14:30:01 - 24-Jul-26
FTSE 100 Latest
Value10,865.67
Change-2.38