| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $94.04 | Uncrossing Trade |
16:35:25 - 30-Oct-26 |
| Unknown* | 0 | $94.08 | SI Trade |
15:45:42 - 30-Oct-26 |
| Sell* | 211 | $94.04 | Automatic Execution |
15:35:09 - 30-Oct-26 |
| Sell* | 327 | $94.04 | Automatic Execution |
15:35:04 - 30-Oct-26 |
| Sell* | 428 | $94.04 | Automatic Execution |
15:34:59 - 30-Oct-26 |
| Buy* | 17 | $94.08 | Automatic Execution |
15:31:21 - 30-Oct-26 |
| Sell* | 113 | $93.99 | Automatic Execution |
15:14:50 - 30-Oct-26 |
| Sell* | 23 | $93.99 | Automatic Execution |
15:14:50 - 30-Oct-26 |
| Sell* | 163 | $93.99 | Automatic Execution |
15:14:45 - 30-Oct-26 |
| Sell* | 389 | $93.50 | Automatic Execution |
11:42:50 - 30-Oct-26 |
| Buy* | 154 | $93.50 | Automatic Execution |
09:00:50 - 30-Oct-26 |
| Buy* | 55 | $93.50 | Automatic Execution |
09:00:45 - 30-Oct-26 |
| Buy* | 104 | $93.50 | Automatic Execution |
09:00:45 - 30-Oct-26 |
| Buy* | 153 | $93.50 | Automatic Execution |
09:00:40 - 30-Oct-26 |
| Buy* | 173 | $93.52 | Automatic Execution |
09:00:35 - 30-Oct-26 |
| Buy* | 1 | $93.50 | Automatic Execution |
08:11:28 - 30-Oct-26 |
| Sell* | 206 | $92.63 | Automatic Execution |
13:39:51 - 29-Oct-26 |
| Sell* | 324 | $92.63 | Automatic Execution |
13:39:51 - 29-Oct-26 |
| Sell* | 810 | $92.64 | Automatic Execution |
13:39:51 - 29-Oct-26 |
| Sell* | 540 | $92.64 | Automatic Execution |
13:39:51 - 29-Oct-26 |
| Sell* | 400 | $92.57 | Automatic Execution |
13:30:20 - 29-Oct-26 |
| Buy* | 148 | $92.50 | Automatic Execution |
13:29:58 - 29-Oct-26 |
| Buy* | 143 | $92.49 | Automatic Execution |
13:29:58 - 29-Oct-26 |
| Buy* | 540 | $92.58 | Automatic Execution |
11:15:26 - 29-Oct-26 |
| Buy* | 1 | $92.38 | Automatic Execution |
09:42:56 - 29-Oct-26 |
| Buy* | 55 | $92.31458 | SI Trade |
09:14:44 - 29-Oct-26 |
| Buy* | 271 | $92.35 | Automatic Execution |
09:00:06 - 29-Oct-26 |
| Buy* | 360 | $92.37 | Automatic Execution |
08:57:18 - 29-Oct-26 |
| Buy* | 1 | $92.37 | Automatic Execution |
08:57:18 - 29-Oct-26 |
| Buy* | 540 | $92.37 | Automatic Execution |
08:57:18 - 29-Oct-26 |
| Buy* | 271 | $92.36 | Automatic Execution |
08:57:06 - 29-Oct-26 |
| Buy* | 361 | $92.36 | Automatic Execution |
08:56:54 - 29-Oct-26 |
| Sell* | 361 | $92.25 | Automatic Execution |
08:20:01 - 29-Oct-26 |
| Buy* | 20 | $92.03 | Suspected BUY Trade |
08:00:27 - 29-Oct-26 |
| Buy* | 1 | $92.45 | Suspected BUY Trade |
16:35:10 - 28-Oct-26 |
| Sell* | 70 | $92.32 | Automatic Execution |
15:59:22 - 28-Oct-26 |
| Sell* | 281 | $92.33 | Automatic Execution |
15:57:21 - 28-Oct-26 |
| Sell* | 316 | $92.32 | Automatic Execution |
15:56:48 - 28-Oct-26 |
| Sell* | 527 | $92.31 | Automatic Execution |
15:13:29 - 28-Oct-26 |
| Sell* | 540 | $92.29 | Automatic Execution |
14:27:54 - 28-Oct-26 |
| Sell* | 713 | $92.28 | Automatic Execution |
14:27:54 - 28-Oct-26 |
| Sell* | 75 | $92.20 | Automatic Execution |
13:46:27 - 28-Oct-26 |
| Sell* | 300 | $92.48 | Automatic Execution |
13:16:59 - 28-Oct-26 |
| Sell* | 50 | $92.46 | Automatic Execution |
12:45:07 - 28-Oct-26 |
| Buy* | 96 | $92.51 | Automatic Execution |
11:48:28 - 28-Oct-26 |
| Buy* | 160 | $92.51 | Automatic Execution |
11:48:28 - 28-Oct-26 |
| Unknown* | 0 | $92.45 | SI Trade |
08:16:58 - 28-Oct-26 |
| Unknown* | 0 | $92.68 | SI Trade |
08:00:55 - 28-Oct-26 |
| Unknown* | 0 | $92.70 | SI Trade |
08:00:19 - 28-Oct-26 |
| Buy* | 1 | $92.36 | Suspected BUY Trade |
16:35:03 - 27-Oct-26 |
| Sell* | 310 | $92.3158 | SI Trade |
16:24:30 - 27-Oct-26 |
| Sell* | 20 | $92.32 | Automatic Execution |
15:07:41 - 27-Oct-26 |
| Sell* | 46 | $92.32 | Automatic Execution |
15:07:41 - 27-Oct-26 |
| Sell* | 3,800 | $92.24 | SI Trade |
14:16:54 - 27-Oct-26 |
| Unknown* | 12,400 | $92.2631 | OTC Trade |
14:16:07 - 27-Oct-26 |
| Unknown* | 12,400 | $92.2631 | OTC Trade |
14:16:07 - 27-Oct-26 |
| Buy* | 60 | $92.25 | Automatic Execution |
14:07:42 - 27-Oct-26 |
| Buy* | 36 | $92.25 | Automatic Execution |
14:07:42 - 27-Oct-26 |
| Sell* | 520 | $92.22 | Automatic Execution |
14:03:45 - 27-Oct-26 |
| Sell* | 520 | $92.21 | Automatic Execution |
14:03:07 - 27-Oct-26 |
| Sell* | 520 | $92.14 | Automatic Execution |
13:47:02 - 27-Oct-26 |
| Sell* | 100 | $92.25 | Automatic Execution |
11:37:56 - 27-Oct-26 |
| Unknown* | 500 | $92.1463 | OTC Trade |
10:02:51 - 27-Oct-26 |
| Unknown* | 0 | $92.20 | SI Trade |
08:03:15 - 27-Oct-26 |
| Unknown* | 0 | $92.15 | SI Trade |
08:02:39 - 27-Oct-26 |
| Unknown* | 0 | $92.19 | SI Trade |
08:02:34 - 27-Oct-26 |
| Buy* | 1 | $92.89 | SI Trade |
15:35:56 - 26-Oct-26 |
| Sell* | 75 | $92.81 | SI Trade |
14:56:43 - 26-Oct-26 |
| Buy* | 12 | $92.68 | Automatic Execution |
08:59:04 - 26-Oct-26 |
| Buy* | 30 | $92.68 | Automatic Execution |
08:59:04 - 26-Oct-26 |
| Buy* | 6 | $92.68 | Automatic Execution |
08:59:04 - 26-Oct-26 |
| Sell* | 300 | $92.63 | Automatic Execution |
08:59:04 - 26-Oct-26 |
| Sell* | 1,400 | $92.64 | Automatic Execution |
08:59:04 - 26-Oct-26 |
| Buy* | 173 | $92.78 | Automatic Execution |
08:52:12 - 26-Oct-26 |
| Buy* | 322 | $92.78 | Automatic Execution |
08:52:11 - 26-Oct-26 |
| Unknown* | 0 | $92.92 | SI Trade |
08:00:00 - 26-Oct-26 |
| Unknown* | 0 | $92.92 | SI Trade |
08:00:00 - 26-Oct-26 |
| Sell* | 25 | $92.10 | Automatic Execution |
16:00:58 - 23-Oct-26 |
| Sell* | 90 | $92.11 | Automatic Execution |
16:00:58 - 23-Oct-26 |
| Sell* | 141 | $92.19 | Automatic Execution |
15:53:38 - 23-Oct-26 |
| Sell* | 30 | $92.19 | Automatic Execution |
15:53:38 - 23-Oct-26 |
| Sell* | 30 | $92.19 | Automatic Execution |
15:53:38 - 23-Oct-26 |
| Sell* | 141 | $92.19 | Automatic Execution |
15:53:38 - 23-Oct-26 |
| Sell* | 30 | $92.19 | Automatic Execution |
15:53:38 - 23-Oct-26 |
| Sell* | 141 | $92.19 | Automatic Execution |
15:53:38 - 23-Oct-26 |
| Sell* | 30 | $92.19 | Automatic Execution |
15:53:38 - 23-Oct-26 |
| Sell* | 140 | $92.19 | Automatic Execution |
15:53:38 - 23-Oct-26 |
| Sell* | 30 | $92.19 | Automatic Execution |
15:53:38 - 23-Oct-26 |
| Sell* | 141 | $92.19 | Automatic Execution |
15:53:37 - 23-Oct-26 |
| Sell* | 30 | $92.19 | Automatic Execution |
15:53:37 - 23-Oct-26 |
| Sell* | 26 | $91.95 | Automatic Execution |
15:26:29 - 23-Oct-26 |
| Sell* | 675 | $92.01 | Automatic Execution |
15:16:33 - 23-Oct-26 |
| Sell* | 141 | $92.03 | Automatic Execution |
15:16:13 - 23-Oct-26 |
| Sell* | 244 | $92.03 | Automatic Execution |
15:16:12 - 23-Oct-26 |
| Sell* | 70 | $92.06 | Automatic Execution |
15:12:28 - 23-Oct-26 |
| Sell* | 66 | $92.19 | Automatic Execution |
14:50:55 - 23-Oct-26 |
| Sell* | 46 | $92.18 | Automatic Execution |
14:45:26 - 23-Oct-26 |
| Sell* | 481 | $92.18 | Automatic Execution |
14:45:26 - 23-Oct-26 |
| Sell* | 70 | $92.16 | Automatic Execution |
14:43:10 - 23-Oct-26 |
| Sell* | 43 | $92.14 | Automatic Execution |
14:42:33 - 23-Oct-26 |
| Buy* | 197 | $92.16 | Automatic Execution |
14:33:04 - 23-Oct-26 |
| Buy* | 280 | $92.32 | Automatic Execution |
14:30:37 - 23-Oct-26 |
| Buy* | 30 | $92.32 | Automatic Execution |
14:30:37 - 23-Oct-26 |
| Buy* | 34 | $92.32 | Automatic Execution |
14:30:37 - 23-Oct-26 |
| Buy* | 43 | $92.32 | Automatic Execution |
14:30:37 - 23-Oct-26 |
| Buy* | 60 | $92.32 | Automatic Execution |
14:30:37 - 23-Oct-26 |
| Buy* | 78 | $92.32 | Automatic Execution |
14:30:37 - 23-Oct-26 |
| Buy* | 104 | $92.32 | Automatic Execution |
14:30:37 - 23-Oct-26 |
| Buy* | 141 | $92.32 | Automatic Execution |
14:30:37 - 23-Oct-26 |
| Buy* | 204 | $92.32 | Automatic Execution |
14:30:37 - 23-Oct-26 |
| Buy* | 85 | $92.31 | Automatic Execution |
14:30:37 - 23-Oct-26 |
| Buy* | 251 | $92.31 | Automatic Execution |
14:30:37 - 23-Oct-26 |
| Buy* | 62 | $92.31 | Automatic Execution |
14:30:37 - 23-Oct-26 |
| Buy* | 277 | $92.31 | Automatic Execution |
14:30:37 - 23-Oct-26 |
| Unknown* | 0 | $92.03 | SI Trade |
11:42:10 - 23-Oct-26 |
| Buy* | 1 | $92.03 | SI Trade |
11:42:09 - 23-Oct-26 |
| Unknown* | 0 | $92.03 | SI Trade |
11:42:07 - 23-Oct-26 |
| Sell* | 365 | $92.06 | Automatic Execution |
10:33:11 - 23-Oct-26 |
| Sell* | 250 | $92.02 | Automatic Execution |
10:25:54 - 23-Oct-26 |
| Sell* | 115 | $92.02 | Automatic Execution |
10:25:54 - 23-Oct-26 |
| Sell* | 200 | $92.0507 | SI Trade |
10:19:55 - 23-Oct-26 |
| Buy* | 123 | $92.20 | Automatic Execution |
09:00:00 - 23-Oct-26 |
| Unknown* | 10,800 | $92.2297 | OTC Trade |
08:43:38 - 23-Oct-26 |
| Unknown* | 0 | $92.19 | SI Trade |
08:08:35 - 23-Oct-26 |
| Unknown* | 0 | $92.23 | SI Trade |
08:08:30 - 23-Oct-26 |
| Unknown* | 0 | $92.43 | SI Trade |
08:01:20 - 23-Oct-26 |
| Unknown* | 0 | $92.40 | SI Trade |
08:01:10 - 23-Oct-26 |
| Sell* | 15 | $92.34 | Uncrossing Trade |
08:00:27 - 23-Oct-26 |
| Sell* | 281 | $92.05 | Automatic Execution |
16:17:17 - 22-Oct-26 |
| Sell* | 358 | $92.03 | Automatic Execution |
16:11:57 - 22-Oct-26 |
| Sell* | 101 | $92.17 | Automatic Execution |
15:21:13 - 22-Oct-26 |
| Sell* | 348 | $92.11 | Automatic Execution |
15:17:33 - 22-Oct-26 |
| Sell* | 10 | $92.11 | Automatic Execution |
15:17:33 - 22-Oct-26 |
| Sell* | 1,066 | $92.12 | Automatic Execution |
15:17:33 - 22-Oct-26 |
| Sell* | 50 | $91.44 | SI Trade |
13:08:14 - 22-Oct-26 |
| Buy* | 358 | $91.44 | Automatic Execution |
12:34:53 - 22-Oct-26 |
| Buy* | 156 | $91.43 | Automatic Execution |
12:34:53 - 22-Oct-26 |
| Buy* | 156 | $91.43 | Automatic Execution |
12:34:08 - 22-Oct-26 |
| Buy* | 292 | $91.44 | Automatic Execution |
12:34:02 - 22-Oct-26 |
| Buy* | 489 | $91.43 | Automatic Execution |
12:34:02 - 22-Oct-26 |
| Buy* | 274 | $91.43 | Automatic Execution |
12:34:02 - 22-Oct-26 |
| Buy* | 147 | $91.36 | Automatic Execution |
12:20:49 - 22-Oct-26 |
| Buy* | 156 | $91.36 | Automatic Execution |
12:20:48 - 22-Oct-26 |
| Buy* | 156 | $91.40 | Automatic Execution |
12:14:28 - 22-Oct-26 |
| Buy* | 202 | $91.41 | Automatic Execution |
12:07:47 - 22-Oct-26 |
| Buy* | 1 | $91.41 | Automatic Execution |
11:16:55 - 22-Oct-26 |
| Sell* | 132 | $91.15 | Automatic Execution |
10:13:11 - 22-Oct-26 |
| Sell* | 311 | $91.15 | Automatic Execution |
10:13:11 - 22-Oct-26 |
| Sell* | 183 | $91.15 | Automatic Execution |
10:13:11 - 22-Oct-26 |
| Buy* | 71 | $91.30 | Automatic Execution |
10:13:11 - 22-Oct-26 |
| Sell* | 649 | $91.15 | Automatic Execution |
10:13:11 - 22-Oct-26 |
| Sell* | 537 | $91.19 | Automatic Execution |
10:13:10 - 22-Oct-26 |
| Sell* | 562 | $91.15 | Automatic Execution |
10:13:10 - 22-Oct-26 |
| Sell* | 25 | $91.18 | Automatic Execution |
10:13:10 - 22-Oct-26 |
| Sell* | 333 | $91.18 | Automatic Execution |
10:13:10 - 22-Oct-26 |
| Sell* | 598 | $91.01 | Automatic Execution |
09:58:02 - 22-Oct-26 |
| Buy* | 432 | $91.05 | Automatic Execution |
09:57:39 - 22-Oct-26 |
| Sell* | 133 | $91.0355 | Negotiated Trade |
09:55:43 - 22-Oct-26 |
| Buy* | 537 | $91.12 | Automatic Execution |
09:00:02 - 22-Oct-26 |
| Buy* | 105 | $91.13 | Automatic Execution |
09:00:00 - 22-Oct-26 |
| Sell* | 120 | $91.09 | Automatic Execution |
08:34:27 - 22-Oct-26 |
| Sell* | 8 | $91.18 | Automatic Execution |
08:24:07 - 22-Oct-26 |
| Sell* | 520 | $91.22 | Automatic Execution |
08:24:07 - 22-Oct-26 |
| Sell* | 327 | $93.4945 | SI Trade |
15:58:00 - 21-Oct-26 |
| Buy* | 550 | $93.61 | Automatic Execution |
15:44:52 - 21-Oct-26 |
| Buy* | 540 | $93.61 | Automatic Execution |
15:44:52 - 21-Oct-26 |
| Buy* | 1,040 | $93.60 | Automatic Execution |
15:44:52 - 21-Oct-26 |
| Sell* | 306 | $93.68 | Automatic Execution |
15:18:01 - 21-Oct-26 |
| Sell* | 949 | $93.70 | Automatic Execution |
15:17:50 - 21-Oct-26 |
| Sell* | 23 | $93.75 | Automatic Execution |
15:17:04 - 21-Oct-26 |
| Sell* | 771 | $93.75 | Automatic Execution |
15:17:04 - 21-Oct-26 |
| Sell* | 352 | $93.88 | Automatic Execution |
15:03:09 - 21-Oct-26 |
| Sell* | 340 | $93.87 | Automatic Execution |
14:55:51 - 21-Oct-26 |
| Sell* | 304 | $93.88 | Automatic Execution |
14:55:51 - 21-Oct-26 |
| Sell* | 271 | $94.02 | Automatic Execution |
14:42:44 - 21-Oct-26 |
| Sell* | 526 | $94.05 | Automatic Execution |
14:42:20 - 21-Oct-26 |
| Sell* | 210 | $94.31 | Automatic Execution |
14:06:44 - 21-Oct-26 |
| Buy* | 188 | $94.29 | Automatic Execution |
12:52:34 - 21-Oct-26 |
| Buy* | 60 | $94.29 | Automatic Execution |
12:52:34 - 21-Oct-26 |
| Buy* | 230 | $94.29 | Automatic Execution |
12:52:34 - 21-Oct-26 |
| Buy* | 35 | $94.29 | Automatic Execution |
12:52:34 - 21-Oct-26 |
| Buy* | 353 | $94.29 | Automatic Execution |
12:52:34 - 21-Oct-26 |
| Buy* | 152 | $94.23 | Automatic Execution |
11:38:41 - 21-Oct-26 |
| Buy* | 10 | $94.23 | Automatic Execution |
10:45:54 - 21-Oct-26 |
| Sell* | 260 | $93.90 | Automatic Execution |
09:41:17 - 21-Oct-26 |
| Sell* | 262 | $93.91 | Automatic Execution |
09:41:17 - 21-Oct-26 |
| Sell* | 300 | $93.91 | Automatic Execution |
09:41:17 - 21-Oct-26 |
| Sell* | 26 | $93.93 | Automatic Execution |
09:40:48 - 21-Oct-26 |
| Sell* | 25 | $93.92 | Automatic Execution |
09:35:37 - 21-Oct-26 |
| Buy* | 520 | $94.02 | Automatic Execution |
08:50:32 - 21-Oct-26 |
| Buy* | 520 | $94.02 | Automatic Execution |
08:50:32 - 21-Oct-26 |
| Buy* | 1 | $95.53 | Automatic Execution |
16:06:00 - 20-Oct-26 |
| Buy* | 10 | $95.41 | SI Trade |
14:56:45 - 20-Oct-26 |
| Buy* | 208 | $95.16 | Automatic Execution |
14:34:44 - 20-Oct-26 |
| Buy* | 1 | $95.07 | Automatic Execution |
11:43:20 - 20-Oct-26 |
| Buy* | 55 | $95.22118 | Ordinary |
08:34:19 - 20-Oct-26 |
| Sell* | 390 | $95.34 | Automatic Execution |
08:16:37 - 20-Oct-26 |
| Sell* | 6 | $95.41 | Automatic Execution |
08:08:28 - 20-Oct-26 |
| Unknown* | 0 | $95.41 | SI Trade |
08:03:01 - 20-Oct-26 |
| Sell* | 107 | $95.93 | Automatic Execution |
15:15:03 - 19-Oct-26 |