| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | $105.93 | Automatic Execution |
16:24:22 - 01-May-26 |
| Sell* | 38 | $105.89 | Automatic Execution |
16:24:22 - 01-May-26 |
| Sell* | 80 | $105.89 | Automatic Execution |
16:24:22 - 01-May-26 |
| Sell* | 977 | $106.04 | Automatic Execution |
15:23:01 - 01-May-26 |
| Sell* | 223 | $105.52 | Automatic Execution |
14:32:28 - 01-May-26 |
| Sell* | 115 | $105.48 | Automatic Execution |
14:32:23 - 01-May-26 |
| Sell* | 169 | $105.57 | Automatic Execution |
14:32:18 - 01-May-26 |
| Sell* | 169 | $105.60 | Automatic Execution |
14:32:13 - 01-May-26 |
| Sell* | 118 | $105.60 | Automatic Execution |
14:32:05 - 01-May-26 |
| Sell* | 93 | $105.60 | Automatic Execution |
14:32:00 - 01-May-26 |
| Buy* | 1,283 | $105.46 | Automatic Execution |
14:29:40 - 01-May-26 |
| Sell* | 105 | $105.34 | Automatic Execution |
14:13:51 - 01-May-26 |
| Sell* | 38 | $105.35 | Automatic Execution |
14:13:46 - 01-May-26 |
| Sell* | 47 | $105.35 | Automatic Execution |
14:13:46 - 01-May-26 |
| Sell* | 58 | $105.34 | Automatic Execution |
14:13:28 - 01-May-26 |
| Sell* | 20 | $105.34 | Automatic Execution |
14:13:28 - 01-May-26 |
| Sell* | 20 | $105.34 | Automatic Execution |
14:13:28 - 01-May-26 |
| Sell* | 20 | $105.34 | Automatic Execution |
14:13:28 - 01-May-26 |
| Sell* | 31 | $105.32 | Automatic Execution |
14:13:27 - 01-May-26 |
| Sell* | 51 | $105.32 | Automatic Execution |
14:13:23 - 01-May-26 |
| Sell* | 132 | $105.32 | Automatic Execution |
14:13:21 - 01-May-26 |
| Sell* | 151 | $105.32 | Automatic Execution |
14:13:16 - 01-May-26 |
| Sell* | 8 | $105.16 | Automatic Execution |
11:41:49 - 01-May-26 |
| Sell* | 506 | $105.17 | Automatic Execution |
11:41:49 - 01-May-26 |
| Sell* | 11 | $105.17 | Automatic Execution |
11:41:41 - 01-May-26 |
| Sell* | 416 | $105.17 | Automatic Execution |
11:41:41 - 01-May-26 |
| Sell* | 506 | $105.17 | Automatic Execution |
11:41:41 - 01-May-26 |
| Sell* | 427 | $105.23 | Automatic Execution |
11:26:01 - 01-May-26 |
| Buy* | 20 | $105.25 | Automatic Execution |
10:51:42 - 01-May-26 |
| Buy* | 61 | $105.23 | Automatic Execution |
10:48:59 - 01-May-26 |
| Sell* | 51 | $105.24 | Automatic Execution |
10:36:29 - 01-May-26 |
| Sell* | 506 | $105.25 | Automatic Execution |
10:36:29 - 01-May-26 |
| Unknown* | 1 | $105.42 | Negotiated Trade OTC Trade |
08:10:47 - 01-May-26 |
| Buy* | 1 | $105.42 | Automatic Execution |
08:10:47 - 01-May-26 |
| Buy* | 2,088 | $105.36 | Automatic Execution |
08:00:30 - 01-May-26 |
| Sell* | 179 | $105.12 | Automatic Execution |
16:28:45 - 30-Apr-26 |
| Buy* | 50 | $104.22 | Automatic Execution |
14:58:44 - 30-Apr-26 |
| Buy* | 40 | $104.22 | Automatic Execution |
14:58:44 - 30-Apr-26 |
| Buy* | 80 | $104.22 | Automatic Execution |
14:56:05 - 30-Apr-26 |
| Buy* | 20 | $104.22 | Automatic Execution |
14:56:05 - 30-Apr-26 |
| Buy* | 10 | $104.22 | Automatic Execution |
14:56:04 - 30-Apr-26 |
| Buy* | 10 | $104.22 | Automatic Execution |
14:56:04 - 30-Apr-26 |
| Buy* | 20 | $104.22 | Automatic Execution |
14:56:04 - 30-Apr-26 |
| Buy* | 10 | $104.22 | Automatic Execution |
14:56:04 - 30-Apr-26 |
| Buy* | 10 | $104.22 | Automatic Execution |
14:56:04 - 30-Apr-26 |
| Buy* | 10 | $104.22 | Automatic Execution |
14:56:04 - 30-Apr-26 |
| Buy* | 10 | $104.22 | Automatic Execution |
14:56:03 - 30-Apr-26 |
| Buy* | 20 | $104.22 | Automatic Execution |
14:56:03 - 30-Apr-26 |
| Sell* | 30 | $104.23 | Automatic Execution |
14:50:50 - 30-Apr-26 |
| Buy* | 10 | $104.28 | Automatic Execution |
14:40:03 - 30-Apr-26 |
| Buy* | 210 | $104.28 | Automatic Execution |
14:40:03 - 30-Apr-26 |
| Sell* | 174 | $104.38 | Automatic Execution |
13:39:02 - 30-Apr-26 |
| Sell* | 45 | $104.38 | Automatic Execution |
13:39:02 - 30-Apr-26 |
| Sell* | 54 | $104.38 | Automatic Execution |
13:39:02 - 30-Apr-26 |
| Sell* | 33 | $104.38 | Automatic Execution |
13:39:02 - 30-Apr-26 |
| Buy* | 354 | $104.38 | Automatic Execution |
13:39:02 - 30-Apr-26 |
| Sell* | 20 | $104.37 | Automatic Execution |
13:39:01 - 30-Apr-26 |
| Sell* | 70 | $104.37 | Automatic Execution |
13:39:01 - 30-Apr-26 |
| Sell* | 250 | $104.37 | Automatic Execution |
13:39:01 - 30-Apr-26 |
| Unknown* | 0 | $104.46 | SI Trade |
13:31:45 - 30-Apr-26 |
| Buy* | 10 | $104.36 | Automatic Execution |
12:09:33 - 30-Apr-26 |
| Buy* | 70 | $104.36 | Automatic Execution |
12:09:33 - 30-Apr-26 |
| Buy* | 190 | $104.36 | Automatic Execution |
12:09:33 - 30-Apr-26 |
| Buy* | 16 | $103.99 | Automatic Execution |
10:30:42 - 30-Apr-26 |
| Unknown* | 0 | $103.64 | SI Trade |
10:20:57 - 30-Apr-26 |
| Sell* | 10 | $103.67 | Automatic Execution |
10:10:25 - 30-Apr-26 |
| Sell* | 30 | $103.67 | Automatic Execution |
10:10:25 - 30-Apr-26 |
| Sell* | 40 | $103.67 | Automatic Execution |
10:10:25 - 30-Apr-26 |
| Sell* | 10 | $103.67 | Automatic Execution |
10:10:25 - 30-Apr-26 |
| Sell* | 30 | $103.67 | Automatic Execution |
10:10:25 - 30-Apr-26 |
| Unknown* | 0 | $104.04 | SI Trade |
08:36:32 - 30-Apr-26 |
| Unknown* | 0 | $104.22 | SI Trade |
08:07:55 - 30-Apr-26 |
| Buy* | 37 | $104.14 | Automatic Execution |
08:05:12 - 30-Apr-26 |
| Buy* | 29 | $104.13 | Automatic Execution |
08:05:12 - 30-Apr-26 |
| Buy* | 60 | $104.13 | Automatic Execution |
08:05:12 - 30-Apr-26 |
| Buy* | 37 | $104.14 | Automatic Execution |
08:05:08 - 30-Apr-26 |
| Buy* | 64 | $104.13 | Automatic Execution |
08:05:08 - 30-Apr-26 |
| Buy* | 78 | $104.13 | Automatic Execution |
08:05:02 - 30-Apr-26 |
| Buy* | 37 | $104.12 | Automatic Execution |
08:05:00 - 30-Apr-26 |
| Unknown* | 0 | $104.54 | SI Trade |
15:44:03 - 29-Apr-26 |
| Sell* | 6 | $104.55 | Automatic Execution |
14:44:43 - 29-Apr-26 |
| Sell* | 6 | $104.55 | Automatic Execution |
14:44:43 - 29-Apr-26 |
| Sell* | 314 | $104.54 | Automatic Execution |
14:44:37 - 29-Apr-26 |
| Sell* | 314 | $104.56 | Automatic Execution |
14:44:25 - 29-Apr-26 |
| Sell* | 134 | $104.54 | Automatic Execution |
14:43:50 - 29-Apr-26 |
| Sell* | 9 | $104.56 | Automatic Execution |
14:43:49 - 29-Apr-26 |
| Sell* | 314 | $104.60 | Automatic Execution |
14:43:36 - 29-Apr-26 |
| Sell* | 89 | $104.61 | Automatic Execution |
14:43:36 - 29-Apr-26 |
| Sell* | 11 | $104.73 | Automatic Execution |
14:34:23 - 29-Apr-26 |
| Sell* | 111 | $104.75 | Automatic Execution |
14:34:23 - 29-Apr-26 |
| Buy* | 86 | $104.82 | Automatic Execution |
14:33:53 - 29-Apr-26 |
| Buy* | 10 | $104.82 | Automatic Execution |
14:33:53 - 29-Apr-26 |
| Buy* | 69 | $104.82 | Automatic Execution |
14:33:53 - 29-Apr-26 |
| Buy* | 20 | $104.82 | Automatic Execution |
14:33:53 - 29-Apr-26 |
| Buy* | 20 | $104.82 | Automatic Execution |
14:33:53 - 29-Apr-26 |
| Buy* | 40 | $104.82 | Automatic Execution |
14:33:53 - 29-Apr-26 |
| Buy* | 10 | $104.82 | Automatic Execution |
14:33:52 - 29-Apr-26 |
| Buy* | 10 | $104.82 | Automatic Execution |
14:33:52 - 29-Apr-26 |
| Buy* | 10 | $104.82 | Automatic Execution |
14:33:52 - 29-Apr-26 |
| Buy* | 20 | $104.82 | Automatic Execution |
14:33:52 - 29-Apr-26 |
| Buy* | 40 | $104.82 | Automatic Execution |
14:33:52 - 29-Apr-26 |
| Buy* | 10 | $104.82 | Automatic Execution |
14:33:52 - 29-Apr-26 |
| Buy* | 10 | $104.82 | Automatic Execution |
14:33:52 - 29-Apr-26 |
| Buy* | 10 | $104.82 | Automatic Execution |
14:33:47 - 29-Apr-26 |
| Buy* | 10 | $104.81 | Automatic Execution |
14:33:22 - 29-Apr-26 |
| Buy* | 10 | $104.81 | Automatic Execution |
14:33:22 - 29-Apr-26 |
| Buy* | 10 | $104.81 | Automatic Execution |
14:33:22 - 29-Apr-26 |
| Unknown* | 0 | $104.88 | SI Trade |
14:33:20 - 29-Apr-26 |
| Unknown* | 0 | $104.88 | SI Trade |
14:33:18 - 29-Apr-26 |
| Buy* | 10 | $104.81 | Automatic Execution |
14:33:18 - 29-Apr-26 |
| Buy* | 20 | $104.81 | Automatic Execution |
14:33:17 - 29-Apr-26 |
| Buy* | 10 | $104.82 | Automatic Execution |
14:32:15 - 29-Apr-26 |
| Buy* | 10 | $104.82 | Automatic Execution |
14:32:14 - 29-Apr-26 |
| Buy* | 10 | $104.82 | Automatic Execution |
14:32:14 - 29-Apr-26 |
| Buy* | 10 | $104.82 | Automatic Execution |
14:32:13 - 29-Apr-26 |
| Buy* | 10 | $104.82 | Automatic Execution |
14:32:12 - 29-Apr-26 |
| Buy* | 50 | $104.82 | Automatic Execution |
14:32:12 - 29-Apr-26 |
| Buy* | 10 | $104.83 | Automatic Execution |
14:32:12 - 29-Apr-26 |
| Buy* | 10 | $104.83 | Automatic Execution |
14:32:11 - 29-Apr-26 |
| Buy* | 10 | $104.83 | Automatic Execution |
14:32:10 - 29-Apr-26 |
| Buy* | 20 | $104.83 | Automatic Execution |
14:32:10 - 29-Apr-26 |
| Buy* | 10 | $104.84 | Automatic Execution |
14:32:09 - 29-Apr-26 |
| Buy* | 10 | $104.85 | Automatic Execution |
14:32:08 - 29-Apr-26 |
| Buy* | 51 | $104.83 | Automatic Execution |
14:32:08 - 29-Apr-26 |
| Buy* | 89 | $104.83 | Automatic Execution |
14:32:08 - 29-Apr-26 |
| Buy* | 10 | $104.84 | Automatic Execution |
14:32:08 - 29-Apr-26 |
| Buy* | 10 | $104.84 | Automatic Execution |
14:32:08 - 29-Apr-26 |
| Buy* | 10 | $104.84 | Automatic Execution |
14:32:08 - 29-Apr-26 |
| Buy* | 20 | $104.84 | Automatic Execution |
14:32:08 - 29-Apr-26 |
| Sell* | 1,806 | $104.82 | Automatic Execution |
14:31:54 - 29-Apr-26 |
| Sell* | 155 | $105.03 | Automatic Execution |
14:20:01 - 29-Apr-26 |
| Sell* | 20 | $105.03 | Automatic Execution |
14:20:01 - 29-Apr-26 |
| Sell* | 17 | $105.37 | Automatic Execution |
12:47:51 - 29-Apr-26 |
| Sell* | 30 | $105.37 | Automatic Execution |
12:47:51 - 29-Apr-26 |
| Sell* | 10 | $105.37 | Automatic Execution |
12:47:51 - 29-Apr-26 |
| Buy* | 10 | $105.43 | Automatic Execution |
12:35:39 - 29-Apr-26 |
| Buy* | 46 | $105.43 | Automatic Execution |
12:35:39 - 29-Apr-26 |
| Buy* | 180 | $105.43 | Automatic Execution |
12:35:39 - 29-Apr-26 |
| Buy* | 10 | $105.43 | Automatic Execution |
12:35:39 - 29-Apr-26 |
| Buy* | 10 | $105.43 | Automatic Execution |
12:35:39 - 29-Apr-26 |
| Buy* | 10 | $105.43 | Automatic Execution |
12:35:39 - 29-Apr-26 |
| Buy* | 10 | $105.43 | Automatic Execution |
12:35:39 - 29-Apr-26 |
| Buy* | 10 | $105.43 | Automatic Execution |
12:35:39 - 29-Apr-26 |
| Buy* | 10 | $105.43 | Automatic Execution |
12:35:38 - 29-Apr-26 |
| Buy* | 10 | $105.43 | Automatic Execution |
12:35:38 - 29-Apr-26 |
| Buy* | 10 | $105.43 | Automatic Execution |
12:35:38 - 29-Apr-26 |
| Buy* | 10 | $105.43 | Automatic Execution |
12:35:38 - 29-Apr-26 |
| Buy* | 10 | $105.43 | Automatic Execution |
12:35:36 - 29-Apr-26 |
| Buy* | 10 | $105.43 | Automatic Execution |
12:35:36 - 29-Apr-26 |
| Buy* | 10 | $105.43 | Automatic Execution |
12:35:36 - 29-Apr-26 |
| Buy* | 10 | $105.43 | Automatic Execution |
12:35:36 - 29-Apr-26 |
| Buy* | 10 | $105.43 | Automatic Execution |
12:35:36 - 29-Apr-26 |
| Buy* | 10 | $105.43 | Automatic Execution |
12:35:36 - 29-Apr-26 |
| Buy* | 70 | $105.43 | Automatic Execution |
12:35:36 - 29-Apr-26 |
| Unknown* | 0 | $105.24 | SI Trade |
12:02:02 - 29-Apr-26 |
| Buy* | 10 | $105.38 | Automatic Execution |
10:33:30 - 29-Apr-26 |
| Buy* | 10 | $105.38 | Automatic Execution |
10:33:30 - 29-Apr-26 |
| Buy* | 10 | $105.38 | Automatic Execution |
10:33:30 - 29-Apr-26 |
| Buy* | 10 | $105.38 | Automatic Execution |
10:33:29 - 29-Apr-26 |
| Buy* | 10 | $105.38 | Automatic Execution |
10:33:22 - 29-Apr-26 |
| Buy* | 10 | $105.38 | Automatic Execution |
10:33:21 - 29-Apr-26 |
| Buy* | 10 | $105.38 | Automatic Execution |
10:33:06 - 29-Apr-26 |
| Buy* | 210 | $105.38 | Automatic Execution |
10:33:06 - 29-Apr-26 |
| Buy* | 57 | $105.59 | Automatic Execution |
09:53:46 - 29-Apr-26 |
| Buy* | 200 | $105.43 | Automatic Execution |
09:36:02 - 29-Apr-26 |
| Buy* | 1,400 | $105.42 | Automatic Execution |
09:36:02 - 29-Apr-26 |
| Buy* | 504 | $105.41 | Automatic Execution |
09:36:02 - 29-Apr-26 |
| Buy* | 500 | $105.41 | Automatic Execution |
09:36:02 - 29-Apr-26 |
| Sell* | 30 | $105.41 | Automatic Execution |
09:28:00 - 29-Apr-26 |
| Sell* | 38 | $105.41 | Automatic Execution |
09:28:00 - 29-Apr-26 |
| Sell* | 60 | $105.44 | Automatic Execution |
09:14:22 - 29-Apr-26 |
| Sell* | 15 | $105.64 | Automatic Execution |
09:08:37 - 29-Apr-26 |
| Sell* | 30 | $105.64 | Automatic Execution |
09:08:37 - 29-Apr-26 |
| Sell* | 10 | $105.64 | Automatic Execution |
09:08:37 - 29-Apr-26 |
| Buy* | 200 | $105.74 | Automatic Execution |
09:01:58 - 29-Apr-26 |
| Buy* | 51 | $105.74 | Automatic Execution |
09:01:58 - 29-Apr-26 |
| Buy* | 10 | $105.74 | Automatic Execution |
09:01:58 - 29-Apr-26 |
| Buy* | 10 | $105.74 | Automatic Execution |
09:01:57 - 29-Apr-26 |
| Buy* | 10 | $105.74 | Automatic Execution |
09:01:57 - 29-Apr-26 |
| Buy* | 10 | $105.74 | Automatic Execution |
09:01:57 - 29-Apr-26 |
| Buy* | 10 | $105.73 | Automatic Execution |
09:01:40 - 29-Apr-26 |
| Buy* | 10 | $105.73 | Automatic Execution |
09:01:37 - 29-Apr-26 |
| Buy* | 30 | $105.73 | Automatic Execution |
09:01:37 - 29-Apr-26 |
| Buy* | 210 | $105.73 | Automatic Execution |
09:01:37 - 29-Apr-26 |
| Buy* | 161 | $105.66 | Automatic Execution |
08:54:02 - 29-Apr-26 |
| Buy* | 118 | $105.64 | Automatic Execution |
08:53:46 - 29-Apr-26 |
| Buy* | 133 | $105.64 | Automatic Execution |
08:53:35 - 29-Apr-26 |
| Buy* | 44 | $105.65 | Automatic Execution |
08:53:33 - 29-Apr-26 |
| Buy* | 56 | $105.64 | Automatic Execution |
08:53:33 - 29-Apr-26 |
| Buy* | 21 | $105.63 | Automatic Execution |
08:53:32 - 29-Apr-26 |
| Buy* | 88 | $105.63 | Automatic Execution |
08:53:32 - 29-Apr-26 |
| Buy* | 171 | $105.59 | Automatic Execution |
08:53:05 - 29-Apr-26 |
| Buy* | 141 | $105.59 | Automatic Execution |
08:53:02 - 29-Apr-26 |
| Buy* | 175 | $105.56 | Automatic Execution |
08:52:58 - 29-Apr-26 |
| Buy* | 10 | $105.56 | Automatic Execution |
08:52:58 - 29-Apr-26 |
| Buy* | 10 | $105.56 | Automatic Execution |
08:52:58 - 29-Apr-26 |
| Buy* | 10 | $105.56 | Automatic Execution |
08:52:58 - 29-Apr-26 |
| Buy* | 90 | $105.56 | Automatic Execution |
08:52:58 - 29-Apr-26 |
| Buy* | 56 | $105.56 | Automatic Execution |
08:52:53 - 29-Apr-26 |
| Buy* | 351 | $105.60 | Automatic Execution |
08:50:10 - 29-Apr-26 |