| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 14 | $91.33 | Automatic Execution |
12:14:21 - 25-Jun-26 |
| Buy* | 251 | $91.32 | Automatic Execution |
12:12:21 - 25-Jun-26 |
| Buy* | 251 | $91.36 | Automatic Execution |
12:05:00 - 25-Jun-26 |
| Buy* | 246 | $91.35 | Automatic Execution |
12:05:00 - 25-Jun-26 |
| Buy* | 80 | $91.35 | Automatic Execution |
12:02:39 - 25-Jun-26 |
| Buy* | 53 | $91.35 | Automatic Execution |
12:02:39 - 25-Jun-26 |
| Buy* | 71 | $91.35 | Automatic Execution |
12:02:39 - 25-Jun-26 |
| Buy* | 97 | $91.35 | Automatic Execution |
12:02:39 - 25-Jun-26 |
| Buy* | 131 | $91.35 | Automatic Execution |
12:02:39 - 25-Jun-26 |
| Buy* | 2 | $91.35 | Automatic Execution |
12:02:39 - 25-Jun-26 |
| Buy* | 104 | $91.35 | Automatic Execution |
12:02:39 - 25-Jun-26 |
| Buy* | 463 | $91.35 | Automatic Execution |
12:02:39 - 25-Jun-26 |
| Buy* | 38 | $91.35 | Automatic Execution |
12:02:39 - 25-Jun-26 |
| Buy* | 61 | $91.35 | Automatic Execution |
12:01:38 - 25-Jun-26 |
| Buy* | 35 | $91.35 | Automatic Execution |
12:01:38 - 25-Jun-26 |
| Buy* | 24 | $91.35 | Automatic Execution |
12:01:38 - 25-Jun-26 |
| Buy* | 38 | $91.31 | Automatic Execution |
11:44:42 - 25-Jun-26 |
| Unknown* | 0 | $91.39 | OTC Trade |
11:13:04 - 25-Jun-26 |
| Unknown* | 0 | $91.39 | OTC Trade |
11:13:04 - 25-Jun-26 |
| Unknown* | 0 | $91.39 | SI Trade |
11:13:04 - 25-Jun-26 |
| Unknown* | 0 | $91.39 | SI Trade |
11:13:04 - 25-Jun-26 |
| Sell* | 50 | $91.32 | Automatic Execution |
10:02:13 - 25-Jun-26 |
| Sell* | 50 | $91.32 | Automatic Execution |
10:02:13 - 25-Jun-26 |
| Buy* | 520 | $91.34 | Automatic Execution |
09:50:22 - 25-Jun-26 |
| Buy* | 520 | $91.34 | Automatic Execution |
09:50:21 - 25-Jun-26 |
| Sell* | 250 | $91.28 | Automatic Execution |
09:46:10 - 25-Jun-26 |
| Sell* | 50 | $91.28 | Automatic Execution |
09:46:10 - 25-Jun-26 |
| Sell* | 194 | $91.29 | Automatic Execution |
09:46:09 - 25-Jun-26 |
| Buy* | 315 | $91.55 | Automatic Execution |
09:00:38 - 25-Jun-26 |
| Buy* | 39 | $91.51 | Automatic Execution |
09:00:04 - 25-Jun-26 |
| Buy* | 50 | $91.33 | Automatic Execution |
08:55:10 - 25-Jun-26 |
| Buy* | 50 | $91.33 | Automatic Execution |
08:55:10 - 25-Jun-26 |
| Buy* | 50 | $91.33 | Automatic Execution |
08:55:10 - 25-Jun-26 |
| Sell* | 120 | $91.1373 | SI Trade |
08:32:39 - 25-Jun-26 |
| Unknown* | 0 | $91.04 | SI Trade |
08:01:23 - 25-Jun-26 |
| Unknown* | 0 | $91.02 | SI Trade |
08:00:59 - 25-Jun-26 |
| Buy* | 20 | $91.06 | Suspected BUY Trade |
08:00:22 - 25-Jun-26 |
| Buy* | 97 | $93.70 | Automatic Execution |
16:29:59 - 24-Jun-26 |
| Buy* | 97 | $93.60 | Automatic Execution |
16:27:31 - 24-Jun-26 |
| Buy* | 162 | $93.23 | Automatic Execution |
11:12:02 - 24-Jun-26 |
| Sell* | 44 | $93.28 | Automatic Execution |
10:15:30 - 24-Jun-26 |
| Sell* | 100 | $93.28 | Automatic Execution |
10:15:30 - 24-Jun-26 |
| Sell* | 50 | $93.28 | Automatic Execution |
10:15:30 - 24-Jun-26 |
| Sell* | 404 | $93.22 | Automatic Execution |
10:04:05 - 24-Jun-26 |
| Sell* | 404 | $93.22 | Automatic Execution |
10:04:05 - 24-Jun-26 |
| Buy* | 280 | $93.41 | Suspected BUY Trade |
09:17:15 - 24-Jun-26 |
| Buy* | 313 | $93.40 | Automatic Execution |
09:00:00 - 24-Jun-26 |
| Buy* | 108 | $93.50 | Automatic Execution |
08:54:33 - 24-Jun-26 |
| Buy* | 313 | $93.57 | Automatic Execution |
08:42:43 - 24-Jun-26 |
| Buy* | 45 | $93.58 | Automatic Execution |
08:42:36 - 24-Jun-26 |
| Buy* | 59 | $93.58 | Automatic Execution |
08:42:36 - 24-Jun-26 |
| Buy* | 89 | $93.58 | Automatic Execution |
08:42:36 - 24-Jun-26 |
| Buy* | 313 | $93.57 | Automatic Execution |
08:42:36 - 24-Jun-26 |
| Buy* | 104 | $93.58 | Automatic Execution |
08:42:26 - 24-Jun-26 |
| Buy* | 130 | $93.58 | Automatic Execution |
08:42:26 - 24-Jun-26 |
| Buy* | 313 | $93.57 | Automatic Execution |
08:42:26 - 24-Jun-26 |
| Buy* | 89 | $93.57 | Automatic Execution |
08:42:15 - 24-Jun-26 |
| Buy* | 128 | $93.57 | Automatic Execution |
08:42:15 - 24-Jun-26 |
| Buy* | 80 | $93.57 | Automatic Execution |
08:42:15 - 24-Jun-26 |
| Sell* | 98 | $93.48 | Automatic Execution |
08:42:15 - 24-Jun-26 |
| Sell* | 98 | $93.48 | Automatic Execution |
08:42:15 - 24-Jun-26 |
| Sell* | 98 | $93.48 | Automatic Execution |
08:42:15 - 24-Jun-26 |
| Buy* | 98 | $93.57 | Automatic Execution |
08:42:15 - 24-Jun-26 |
| Buy* | 313 | $93.55 | Automatic Execution |
08:42:15 - 24-Jun-26 |
| Buy* | 266 | $93.53 | Automatic Execution |
08:42:05 - 24-Jun-26 |
| Buy* | 154 | $93.57 | Automatic Execution |
08:41:54 - 24-Jun-26 |
| Buy* | 119 | $93.57 | Automatic Execution |
08:41:54 - 24-Jun-26 |
| Buy* | 122 | $93.57 | Automatic Execution |
08:41:54 - 24-Jun-26 |
| Buy* | 158 | $93.55 | Automatic Execution |
08:41:54 - 24-Jun-26 |
| Sell* | 50 | $93.50 | Automatic Execution |
08:27:26 - 24-Jun-26 |
| Sell* | 50 | $93.50 | Automatic Execution |
08:27:26 - 24-Jun-26 |
| Sell* | 53 | $93.50 | Automatic Execution |
08:27:26 - 24-Jun-26 |
| Sell* | 100 | $93.50 | Automatic Execution |
08:27:26 - 24-Jun-26 |
| Sell* | 17 | $93.50 | Automatic Execution |
08:27:26 - 24-Jun-26 |
| Sell* | 50 | $93.50 | Automatic Execution |
08:27:26 - 24-Jun-26 |
| Unknown* | 2 | $93.42 | Negotiated Trade OTC Trade |
08:05:10 - 24-Jun-26 |
| Buy* | 105 | $93.38 | Automatic Execution |
08:03:32 - 24-Jun-26 |
| Buy* | 97 | $93.38 | Automatic Execution |
08:03:29 - 24-Jun-26 |
| Buy* | 77 | $93.39 | Automatic Execution |
08:03:27 - 24-Jun-26 |
| Buy* | 97 | $93.38 | Automatic Execution |
08:03:27 - 24-Jun-26 |
| Unknown* | 0 | $93.56 | SI Trade |
08:01:17 - 24-Jun-26 |
| Buy* | 1,513 | $94.48 | Suspected BUY Trade |
16:35:13 - 23-Jun-26 |
| Sell* | 41 | $94.60 | Automatic Execution |
15:32:27 - 23-Jun-26 |
| Sell* | 48 | $94.60 | Automatic Execution |
15:32:27 - 23-Jun-26 |
| Sell* | 193 | $94.61 | Automatic Execution |
15:26:35 - 23-Jun-26 |
| Sell* | 187 | $94.61 | Automatic Execution |
15:26:35 - 23-Jun-26 |
| Sell* | 250 | $94.61 | Automatic Execution |
15:22:41 - 23-Jun-26 |
| Buy* | 50 | $94.71 | Automatic Execution |
15:01:05 - 23-Jun-26 |
| Buy* | 50 | $94.71 | Automatic Execution |
15:01:05 - 23-Jun-26 |
| Buy* | 50 | $94.71 | Automatic Execution |
15:01:05 - 23-Jun-26 |
| Buy* | 50 | $94.71 | Automatic Execution |
15:01:05 - 23-Jun-26 |
| Buy* | 50 | $94.71 | Automatic Execution |
15:01:05 - 23-Jun-26 |
| Buy* | 50 | $94.71 | Automatic Execution |
15:01:05 - 23-Jun-26 |
| Buy* | 150 | $94.71 | Automatic Execution |
15:01:05 - 23-Jun-26 |
| Buy* | 50 | $94.77 | Automatic Execution |
14:53:20 - 23-Jun-26 |
| Buy* | 50 | $94.77 | Automatic Execution |
14:53:20 - 23-Jun-26 |
| Sell* | 82 | $94.71 | Automatic Execution |
14:53:16 - 23-Jun-26 |
| Sell* | 24 | $94.70 | Automatic Execution |
14:53:16 - 23-Jun-26 |
| Sell* | 96 | $94.72 | Automatic Execution |
14:53:16 - 23-Jun-26 |
| Sell* | 150 | $94.73 | Automatic Execution |
14:38:07 - 23-Jun-26 |
| Sell* | 185 | $94.73 | Automatic Execution |
14:38:07 - 23-Jun-26 |
| Buy* | 35 | $94.38 | Automatic Execution |
14:30:01 - 23-Jun-26 |
| Buy* | 18 | $94.38 | Automatic Execution |
14:30:01 - 23-Jun-26 |
| Buy* | 150 | $94.35 | Automatic Execution |
14:30:01 - 23-Jun-26 |
| Buy* | 150 | $94.35 | Automatic Execution |
14:30:01 - 23-Jun-26 |
| Buy* | 717 | $94.28 | Automatic Execution |
14:29:54 - 23-Jun-26 |
| Buy* | 13 | $94.26 | Automatic Execution |
14:29:54 - 23-Jun-26 |
| Buy* | 180 | $94.26 | Automatic Execution |
14:29:54 - 23-Jun-26 |
| Buy* | 731 | $94.26 | Automatic Execution |
14:29:54 - 23-Jun-26 |
| Buy* | 393 | $94.40 | Automatic Execution |
12:20:58 - 23-Jun-26 |
| Unknown* | 0 | $94.17 | SI Trade |
11:24:26 - 23-Jun-26 |
| Sell* | 100 | $94.02 | Automatic Execution |
10:32:59 - 23-Jun-26 |
| Sell* | 50 | $94.02 | Automatic Execution |
10:32:59 - 23-Jun-26 |
| Sell* | 50 | $94.02 | Automatic Execution |
10:32:59 - 23-Jun-26 |
| Sell* | 50 | $94.02 | Automatic Execution |
10:32:59 - 23-Jun-26 |
| Sell* | 50 | $94.02 | Automatic Execution |
10:32:59 - 23-Jun-26 |
| Sell* | 50 | $94.02 | Automatic Execution |
10:32:59 - 23-Jun-26 |
| Sell* | 150 | $94.02 | Automatic Execution |
10:32:59 - 23-Jun-26 |
| Buy* | 28 | $93.74 | Automatic Execution |
10:03:18 - 23-Jun-26 |
| Sell* | 479 | $93.61 | Automatic Execution |
09:50:57 - 23-Jun-26 |
| Sell* | 450 | $93.61 | Automatic Execution |
09:50:57 - 23-Jun-26 |
| Buy* | 3 | $93.69 | Automatic Execution |
09:49:02 - 23-Jun-26 |
| Sell* | 90 | $93.62 | Automatic Execution |
09:48:00 - 23-Jun-26 |
| Buy* | 63 | $93.69 | Automatic Execution |
09:47:39 - 23-Jun-26 |
| Buy* | 34 | $93.69 | Automatic Execution |
09:47:39 - 23-Jun-26 |
| Buy* | 86 | $93.68 | Automatic Execution |
09:47:39 - 23-Jun-26 |
| Buy* | 33 | $93.69 | Automatic Execution |
09:47:33 - 23-Jun-26 |
| Buy* | 45 | $93.69 | Automatic Execution |
09:47:32 - 23-Jun-26 |
| Buy* | 36 | $93.69 | Automatic Execution |
09:47:32 - 23-Jun-26 |
| Buy* | 35 | $93.69 | Automatic Execution |
09:47:32 - 23-Jun-26 |
| Buy* | 52 | $93.69 | Automatic Execution |
09:47:31 - 23-Jun-26 |
| Buy* | 18 | $93.69 | Automatic Execution |
09:47:31 - 23-Jun-26 |
| Buy* | 30 | $93.70 | Automatic Execution |
09:47:20 - 23-Jun-26 |
| Sell* | 300 | $93.62 | Automatic Execution |
09:30:08 - 23-Jun-26 |
| Sell* | 97 | $93.61 | Automatic Execution |
09:30:07 - 23-Jun-26 |
| Sell* | 450 | $93.62 | Automatic Execution |
09:30:07 - 23-Jun-26 |
| Buy* | 35 | $93.69 | Automatic Execution |
09:23:50 - 23-Jun-26 |
| Buy* | 4 | $93.70 | Automatic Execution |
09:23:49 - 23-Jun-26 |
| Unknown* | 11 | $93.74 | Negotiated Trade OTC Trade |
09:13:20 - 23-Jun-26 |
| Sell* | 11 | $93.74 | Automatic Execution |
09:13:20 - 23-Jun-26 |
| Buy* | 1 | $94.07 | Automatic Execution |
08:16:00 - 23-Jun-26 |
| Buy* | 8 | $93.93 | Automatic Execution |
08:10:08 - 23-Jun-26 |
| Buy* | 50 | $93.93 | Automatic Execution |
08:10:08 - 23-Jun-26 |
| Unknown* | 0 | $94.13 | SI Trade |
08:02:24 - 23-Jun-26 |
| Unknown* | 0 | $94.10 | SI Trade |
08:02:24 - 23-Jun-26 |
| Sell* | 97 | $93.76 | Automatic Execution |
08:01:38 - 23-Jun-26 |
| Buy* | 44 | $96.37 | Automatic Execution |
16:26:11 - 22-Jun-26 |
| Buy* | 384 | $96.36 | Automatic Execution |
16:26:11 - 22-Jun-26 |
| Buy* | 190 | $96.33 | Automatic Execution |
16:26:11 - 22-Jun-26 |
| Sell* | 80 | $96.28 | Automatic Execution |
15:03:04 - 22-Jun-26 |
| Sell* | 106 | $96.28 | Automatic Execution |
15:03:04 - 22-Jun-26 |
| Sell* | 298 | $96.35 | Automatic Execution |
14:58:33 - 22-Jun-26 |
| Sell* | 19 | $96.34 | Automatic Execution |
14:52:56 - 22-Jun-26 |
| Sell* | 279 | $96.33 | Automatic Execution |
14:48:45 - 22-Jun-26 |
| Sell* | 35 | $96.32 | Automatic Execution |
14:48:39 - 22-Jun-26 |
| Sell* | 70 | $96.30 | Automatic Execution |
14:48:33 - 22-Jun-26 |
| Sell* | 298 | $96.29 | Automatic Execution |
14:48:25 - 22-Jun-26 |
| Sell* | 298 | $96.33 | Automatic Execution |
14:48:14 - 22-Jun-26 |
| Sell* | 279 | $96.33 | Automatic Execution |
14:48:05 - 22-Jun-26 |
| Sell* | 35 | $96.32 | Automatic Execution |
14:48:00 - 22-Jun-26 |
| Sell* | 298 | $96.31 | Automatic Execution |
14:47:48 - 22-Jun-26 |
| Sell* | 58 | $96.15 | Automatic Execution |
14:45:14 - 22-Jun-26 |
| Sell* | 95 | $96.19 | Automatic Execution |
14:44:53 - 22-Jun-26 |
| Sell* | 37 | $96.21 | Automatic Execution |
14:42:33 - 22-Jun-26 |
| Buy* | 42 | $96.28 | Automatic Execution |
14:33:26 - 22-Jun-26 |
| Buy* | 1,244 | $96.27 | Automatic Execution |
14:33:26 - 22-Jun-26 |
| Buy* | 981 | $96.26 | Automatic Execution |
14:33:26 - 22-Jun-26 |
| Buy* | 345 | $96.24 | Automatic Execution |
14:33:26 - 22-Jun-26 |
| Buy* | 291 | $96.24 | Automatic Execution |
14:33:26 - 22-Jun-26 |
| Buy* | 385 | $96.24 | Automatic Execution |
14:33:26 - 22-Jun-26 |
| Buy* | 361 | $96.24 | Automatic Execution |
14:33:26 - 22-Jun-26 |
| Buy* | 281 | $96.26 | Automatic Execution |
14:33:17 - 22-Jun-26 |
| Buy* | 72 | $96.22 | Automatic Execution |
14:33:15 - 22-Jun-26 |
| Buy* | 50 | $96.21 | Automatic Execution |
14:33:14 - 22-Jun-26 |
| Buy* | 100 | $96.21 | Automatic Execution |
14:33:14 - 22-Jun-26 |
| Buy* | 100 | $96.21 | Automatic Execution |
14:33:14 - 22-Jun-26 |
| Buy* | 100 | $96.21 | Automatic Execution |
14:33:14 - 22-Jun-26 |
| Buy* | 150 | $96.21 | Automatic Execution |
14:33:14 - 22-Jun-26 |
| Buy* | 150 | $96.21 | Automatic Execution |
14:33:14 - 22-Jun-26 |
| Buy* | 100 | $96.21 | Automatic Execution |
14:33:14 - 22-Jun-26 |
| Buy* | 100 | $96.21 | Automatic Execution |
14:33:14 - 22-Jun-26 |
| Buy* | 100 | $96.21 | Automatic Execution |
14:33:14 - 22-Jun-26 |
| Buy* | 150 | $96.21 | Automatic Execution |
14:33:14 - 22-Jun-26 |
| Buy* | 150 | $96.21 | Automatic Execution |
14:33:14 - 22-Jun-26 |
| Buy* | 100 | $96.21 | Automatic Execution |
14:33:14 - 22-Jun-26 |
| Buy* | 256 | $96.14 | Automatic Execution |
14:33:09 - 22-Jun-26 |
| Buy* | 267 | $96.13 | Automatic Execution |
14:32:04 - 22-Jun-26 |
| Buy* | 50 | $96.13 | Automatic Execution |
14:32:04 - 22-Jun-26 |
| Buy* | 50 | $96.13 | Automatic Execution |
14:32:04 - 22-Jun-26 |
| Buy* | 50 | $96.13 | Automatic Execution |
14:32:04 - 22-Jun-26 |
| Buy* | 50 | $96.13 | Automatic Execution |
14:32:04 - 22-Jun-26 |
| Buy* | 100 | $96.13 | Automatic Execution |
14:32:04 - 22-Jun-26 |
| Buy* | 100 | $96.13 | Automatic Execution |
14:32:04 - 22-Jun-26 |
| Buy* | 50 | $96.13 | Automatic Execution |
14:32:04 - 22-Jun-26 |
| Buy* | 25 | $96.38 | Automatic Execution |
14:18:10 - 22-Jun-26 |
| Buy* | 50 | $96.34 | Automatic Execution |
14:03:21 - 22-Jun-26 |
| Buy* | 250 | $96.45 | Automatic Execution |
12:06:06 - 22-Jun-26 |
| Sell* | 95 | $96.11 | Automatic Execution |
11:18:06 - 22-Jun-26 |
| Unknown* | 0 | $96.16 | SI Trade |
11:12:24 - 22-Jun-26 |
| Buy* | 265 | $96.17 | Automatic Execution |
10:48:47 - 22-Jun-26 |