| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 206 | $97.44 | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Sell* | 6 | $97.42 | Automatic Execution |
16:06:12 - 28-Sep-26 |
| Sell* | 20 | $97.42 | Automatic Execution |
16:06:12 - 28-Sep-26 |
| Sell* | 132 | $97.46 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 134 | $97.41 | Automatic Execution |
15:45:31 - 28-Sep-26 |
| Sell* | 124 | $97.64 | Automatic Execution |
15:38:37 - 28-Sep-26 |
| Sell* | 188 | $97.70 | Automatic Execution |
15:28:29 - 28-Sep-26 |
| Sell* | 68 | $97.70 | Automatic Execution |
15:28:29 - 28-Sep-26 |
| Buy* | 353 | $97.73 | Automatic Execution |
15:25:59 - 28-Sep-26 |
| Buy* | 353 | $97.73 | Automatic Execution |
15:25:54 - 28-Sep-26 |
| Buy* | 353 | $97.73 | Automatic Execution |
15:25:49 - 28-Sep-26 |
| Buy* | 353 | $97.73 | Automatic Execution |
15:25:44 - 28-Sep-26 |
| Sell* | 126 | $97.68 | Automatic Execution |
15:23:32 - 28-Sep-26 |
| Sell* | 124 | $97.71 | Automatic Execution |
15:17:11 - 28-Sep-26 |
| Sell* | 174 | $97.73 | Automatic Execution |
15:16:56 - 28-Sep-26 |
| Sell* | 126 | $97.73 | Automatic Execution |
15:16:55 - 28-Sep-26 |
| Sell* | 155 | $97.72 | Automatic Execution |
15:16:51 - 28-Sep-26 |
| Sell* | 168 | $97.72 | Automatic Execution |
15:16:46 - 28-Sep-26 |
| Sell* | 189 | $97.72 | Automatic Execution |
15:16:36 - 28-Sep-26 |
| Sell* | 172 | $97.72 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 211 | $97.72 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Sell* | 118 | $97.71 | Automatic Execution |
15:14:35 - 28-Sep-26 |
| Sell* | 146 | $97.69 | Automatic Execution |
15:12:15 - 28-Sep-26 |
| Sell* | 137 | $97.70 | Automatic Execution |
15:10:57 - 28-Sep-26 |
| Sell* | 88 | $97.58 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 168 | $97.58 | Automatic Execution |
14:56:14 - 28-Sep-26 |
| Sell* | 227 | $97.57 | Automatic Execution |
14:49:27 - 28-Sep-26 |
| Sell* | 30 | $97.57 | Automatic Execution |
14:49:27 - 28-Sep-26 |
| Sell* | 237 | $97.45 | Automatic Execution |
14:33:45 - 28-Sep-26 |
| Sell* | 70 | $97.47 | Automatic Execution |
14:32:54 - 28-Sep-26 |
| Buy* | 373 | $97.52 | Automatic Execution |
14:32:06 - 28-Sep-26 |
| Buy* | 20 | $97.52 | Automatic Execution |
14:32:06 - 28-Sep-26 |
| Buy* | 353 | $97.52 | Automatic Execution |
14:32:06 - 28-Sep-26 |
| Buy* | 162 | $97.51 | Automatic Execution |
14:31:37 - 28-Sep-26 |
| Buy* | 191 | $97.51 | Automatic Execution |
14:31:37 - 28-Sep-26 |
| Sell* | 1,001 | $97.47 | Automatic Execution |
14:30:17 - 28-Sep-26 |
| Sell* | 135 | $97.50 | Automatic Execution |
13:40:00 - 28-Sep-26 |
| Buy* | 24 | $97.38 | Automatic Execution |
11:12:43 - 28-Sep-26 |
| Buy* | 1 | $97.48 | Automatic Execution |
09:46:00 - 28-Sep-26 |
| Unknown* | 0 | $97.51 | SI Trade |
09:05:50 - 28-Sep-26 |
| Unknown* | 0 | $97.52 | SI Trade |
09:05:39 - 28-Sep-26 |
| Unknown* | 0 | $97.53 | SI Trade |
08:23:51 - 28-Sep-26 |
| Unknown* | 0 | $97.53 | SI Trade |
08:23:30 - 28-Sep-26 |
| Unknown* | 0 | $97.65 | SI Trade |
08:00:19 - 28-Sep-26 |
| Unknown* | 0 | $97.47 | SI Trade |
08:00:19 - 28-Sep-26 |
| Sell* | 4 | $96.74 | Uncrossing Trade |
16:35:25 - 25-Sep-26 |
| Buy* | 972 | $96.7258 | SI Trade |
16:12:36 - 25-Sep-26 |
| Buy* | 181 | $96.67 | Automatic Execution |
15:46:23 - 25-Sep-26 |
| Buy* | 275 | $96.67 | Automatic Execution |
15:46:23 - 25-Sep-26 |
| Buy* | 944 | $96.67 | Automatic Execution |
15:46:23 - 25-Sep-26 |
| Sell* | 787 | $96.77 | Automatic Execution |
14:37:12 - 25-Sep-26 |
| Buy* | 72 | $96.90 | Automatic Execution |
12:05:07 - 25-Sep-26 |
| Buy* | 1 | $96.73 | Automatic Execution |
09:20:51 - 25-Sep-26 |
| Sell* | 77 | $96.70 | Automatic Execution |
09:00:00 - 25-Sep-26 |
| Sell* | 525 | $96.49 | Automatic Execution |
08:24:08 - 25-Sep-26 |
| Unknown* | 0 | $96.50 | SI Trade |
08:11:44 - 25-Sep-26 |
| Sell* | 77 | $97.37 | Automatic Execution |
16:20:01 - 24-Sep-26 |
| Sell* | 28 | $97.37 | Automatic Execution |
16:20:01 - 24-Sep-26 |
| Sell* | 675 | $98.00 | Automatic Execution |
14:34:20 - 24-Sep-26 |
| Sell* | 87 | $98.00 | Automatic Execution |
14:34:09 - 24-Sep-26 |
| Sell* | 29 | $98.00 | Automatic Execution |
14:34:09 - 24-Sep-26 |
| Sell* | 170 | $98.00 | Automatic Execution |
14:34:09 - 24-Sep-26 |
| Unknown* | 30 | $97.85 | Negotiated Trade OTC Trade |
10:37:28 - 24-Sep-26 |
| Buy* | 1 | $97.94 | Automatic Execution |
09:23:41 - 24-Sep-26 |
| Buy* | 592 | $98.17 | Automatic Execution |
09:01:51 - 24-Sep-26 |
| Unknown* | 0 | $97.93 | SI Trade |
08:01:04 - 24-Sep-26 |
| Buy* | 274 | $98.01 | Suspected BUY Trade |
16:35:03 - 23-Sep-26 |
| Unknown* | 1 | $98.32 | SI Trade Currency Conversion |
16:12:44 - 23-Sep-26 |
| Buy* | 1 | $98.33 | Automatic Execution |
10:51:50 - 23-Sep-26 |
| Sell* | 3 | $98.30 | Automatic Execution |
10:16:00 - 23-Sep-26 |
| Unknown* | 1,000 | $98.1921 | OTC Trade |
09:57:23 - 23-Sep-26 |
| Sell* | 292 | $98.20 | Automatic Execution |
09:57:23 - 23-Sep-26 |
| Sell* | 127 | $98.27 | Automatic Execution |
08:35:08 - 23-Sep-26 |
| Sell* | 11 | $99.51 | Automatic Execution |
16:23:14 - 22-Sep-26 |
| Sell* | 850 | $99.68 | Automatic Execution |
15:56:57 - 22-Sep-26 |
| Buy* | 394 | $99.81 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Buy* | 56 | $99.81 | Automatic Execution |
15:39:11 - 22-Sep-26 |
| Sell* | 33 | $99.74 | Automatic Execution |
15:37:24 - 22-Sep-26 |
| Sell* | 142 | $99.69 | Automatic Execution |
15:36:09 - 22-Sep-26 |
| Sell* | 141 | $99.70 | Automatic Execution |
15:35:03 - 22-Sep-26 |
| Buy* | 16 | $99.96 | Automatic Execution |
15:13:37 - 22-Sep-26 |
| Buy* | 8 | $99.96 | Automatic Execution |
15:13:37 - 22-Sep-26 |
| Buy* | 8 | $99.96 | Automatic Execution |
15:13:37 - 22-Sep-26 |
| Buy* | 96 | $100.25 | Automatic Execution |
14:36:27 - 22-Sep-26 |
| Sell* | 116 | $100.22 | Automatic Execution |
14:36:27 - 22-Sep-26 |
| Sell* | 16 | $99.99 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 8 | $99.99 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 16 | $99.99 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 8 | $99.99 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 3 | $99.99 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 28 | $99.99 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 32 | $99.99 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 19 | $99.99 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 4 | $99.99 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 104 | $99.99 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Buy* | 26 | $99.90 | Automatic Execution |
10:48:45 - 22-Sep-26 |
| Buy* | 1 | $99.77 | Automatic Execution |
10:08:34 - 22-Sep-26 |
| Sell* | 140 | $99.52 | Automatic Execution |
09:59:25 - 22-Sep-26 |
| Sell* | 31 | $99.52 | Automatic Execution |
09:59:25 - 22-Sep-26 |
| Sell* | 151 | $99.52 | Automatic Execution |
09:59:25 - 22-Sep-26 |
| Sell* | 164 | $99.52 | Automatic Execution |
09:59:25 - 22-Sep-26 |
| Sell* | 97 | $99.52 | Automatic Execution |
09:59:25 - 22-Sep-26 |
| Buy* | 20 | $99.56 | Automatic Execution |
09:51:37 - 22-Sep-26 |
| Buy* | 24 | $99.56 | Automatic Execution |
09:51:37 - 22-Sep-26 |
| Unknown* | 0 | $99.60 | SI Trade |
09:11:51 - 22-Sep-26 |
| Unknown* | 0 | $99.50 | SI Trade |
09:11:40 - 22-Sep-26 |
| Unknown* | 0 | $99.47 | SI Trade |
08:03:07 - 22-Sep-26 |
| Sell* | 6 | $98.75 | Automatic Execution |
16:12:30 - 21-Sep-26 |
| Buy* | 72 | $98.75 | Automatic Execution |
16:02:28 - 21-Sep-26 |
| Sell* | 33 | $98.68 | Automatic Execution |
16:00:13 - 21-Sep-26 |
| Sell* | 7 | $98.68 | Automatic Execution |
15:51:08 - 21-Sep-26 |
| Sell* | 16 | $98.68 | Automatic Execution |
15:51:08 - 21-Sep-26 |
| Sell* | 16 | $98.68 | Automatic Execution |
15:51:08 - 21-Sep-26 |
| Sell* | 8 | $98.68 | Automatic Execution |
15:51:08 - 21-Sep-26 |
| Sell* | 16 | $98.68 | Automatic Execution |
15:49:42 - 21-Sep-26 |
| Sell* | 3 | $98.68 | Automatic Execution |
15:49:24 - 21-Sep-26 |
| Sell* | 1,050 | $98.67 | Automatic Execution |
15:09:23 - 21-Sep-26 |
| Sell* | 4 | $99.07 | Automatic Execution |
14:29:45 - 21-Sep-26 |
| Buy* | 29 | $99.20 | Automatic Execution |
14:29:40 - 21-Sep-26 |
| Sell* | 117 | $99.07 | Automatic Execution |
14:29:40 - 21-Sep-26 |
| Buy* | 16 | $99.30 | Automatic Execution |
13:44:38 - 21-Sep-26 |
| Sell* | 35 | $99.22 | Automatic Execution |
13:21:41 - 21-Sep-26 |
| Sell* | 7 | $99.17 | Automatic Execution |
13:02:50 - 21-Sep-26 |
| Sell* | 135 | $99.17 | Automatic Execution |
13:02:50 - 21-Sep-26 |
| Sell* | 8 | $99.17 | Automatic Execution |
13:02:49 - 21-Sep-26 |
| Sell* | 40 | $99.17 | Automatic Execution |
13:02:49 - 21-Sep-26 |
| Buy* | 1 | $99.13 | Automatic Execution |
11:06:19 - 21-Sep-26 |
| Unknown* | 20 | $98.98 | Negotiated Trade OTC Trade |
10:54:54 - 21-Sep-26 |
| Buy* | 25 | $99.0962 | Suspected BUY Trade |
10:31:26 - 21-Sep-26 |
| Unknown* | 20 | $98.95 | Negotiated Trade OTC Trade |
09:13:04 - 21-Sep-26 |
| Buy* | 70 | $97.55 | Automatic Execution |
15:42:10 - 18-Sep-26 |
| Buy* | 117 | $97.72 | Automatic Execution |
14:57:31 - 18-Sep-26 |
| Buy* | 16 | $97.42 | Automatic Execution |
13:04:57 - 18-Sep-26 |
| Buy* | 8 | $97.42 | Automatic Execution |
13:04:57 - 18-Sep-26 |
| Buy* | 66 | $97.42 | Automatic Execution |
13:04:57 - 18-Sep-26 |
| Buy* | 1 | $97.69 | Automatic Execution |
11:11:25 - 18-Sep-26 |
| Buy* | 1 | $97.74 | SI Trade |
08:58:14 - 18-Sep-26 |
| Buy* | 1 | $97.74 | SI Trade |
08:58:12 - 18-Sep-26 |
| Unknown* | 1 | $97.74 | OTC Trade |
08:58:12 - 18-Sep-26 |
| Unknown* | 0 | $97.93 | SI Trade |
08:01:43 - 18-Sep-26 |
| Unknown* | 0 | $97.95 | SI Trade |
08:00:25 - 18-Sep-26 |
| Sell* | 1 | $97.27 | Uncrossing Trade |
16:35:19 - 17-Sep-26 |
| Buy* | 223 | $97.34 | Automatic Execution |
15:59:32 - 17-Sep-26 |
| Buy* | 223 | $97.34 | Automatic Execution |
15:59:32 - 17-Sep-26 |
| Unknown* | 20 | $97.30 | Negotiated Trade OTC Trade |
15:53:27 - 17-Sep-26 |
| Sell* | 20 | $97.30 | Automatic Execution |
15:53:27 - 17-Sep-26 |
| Buy* | 43 | $97.43 | Automatic Execution |
15:26:58 - 17-Sep-26 |
| Buy* | 47 | $97.35 | Automatic Execution |
15:18:26 - 17-Sep-26 |
| Buy* | 27 | $97.17 | Automatic Execution |
12:58:26 - 17-Sep-26 |
| Buy* | 1 | $97.19 | Automatic Execution |
11:25:00 - 17-Sep-26 |
| Sell* | 6 | $97.25 | Automatic Execution |
10:19:29 - 17-Sep-26 |
| Sell* | 9 | $97.27 | Automatic Execution |
09:57:01 - 17-Sep-26 |
| Sell* | 189 | $97.27 | Automatic Execution |
09:57:01 - 17-Sep-26 |
| Buy* | 525 | $97.30 | Automatic Execution |
09:56:52 - 17-Sep-26 |
| Buy* | 525 | $97.30 | Automatic Execution |
09:56:51 - 17-Sep-26 |
| Buy* | 320 | $97.30 | Automatic Execution |
09:56:48 - 17-Sep-26 |
| Buy* | 2 | $97.20 | Suspected BUY Trade |
08:00:10 - 17-Sep-26 |
| Sell* | 37 | $98.49 | SI Trade |
13:16:03 - 16-Sep-26 |
| Sell* | 4 | $98.36 | Automatic Execution |
10:49:04 - 16-Sep-26 |
| Sell* | 98 | $98.39 | Automatic Execution |
10:49:04 - 16-Sep-26 |
| Sell* | 18 | $98.39 | Automatic Execution |
10:49:04 - 16-Sep-26 |
| Buy* | 1 | $98.55 | Automatic Execution |
09:50:41 - 16-Sep-26 |
| Unknown* | 0 | $98.83 | SI Trade |
08:00:06 - 16-Sep-26 |
| Sell* | 35 | $98.98 | Automatic Execution |
15:34:18 - 15-Sep-26 |
| Unknown* | 50 | $98.98832 | SI Trade Currency Conversion |
15:17:50 - 15-Sep-26 |
| Sell* | 4,400 | $99.0635 | SI Trade |
15:16:28 - 15-Sep-26 |
| Sell* | 12 | $99.12 | Automatic Execution |
15:15:49 - 15-Sep-26 |
| Sell* | 174 | $99.13 | Automatic Execution |
15:15:49 - 15-Sep-26 |
| Sell* | 50 | $99.16 | Automatic Execution |
15:14:21 - 15-Sep-26 |
| Buy* | 2 | $98.96 | Automatic Execution |
10:38:28 - 15-Sep-26 |
| Buy* | 63 | $98.79 | Automatic Execution |
08:56:35 - 15-Sep-26 |
| Sell* | 225 | $98.71 | SI Trade |
08:43:22 - 15-Sep-26 |
| Unknown* | 0 | $98.92 | SI Trade |
08:03:10 - 15-Sep-26 |
| Sell* | 2 | $100.15 | Uncrossing Trade |
16:35:03 - 14-Sep-26 |
| Buy* | 15 | $99.54 | Automatic Execution |
10:13:48 - 14-Sep-26 |
| Sell* | 227 | $99.30 | Automatic Execution |
16:17:52 - 11-Sep-26 |
| Sell* | 15 | $99.43 | Automatic Execution |
15:55:47 - 11-Sep-26 |
| Sell* | 3 | $99.47 | Automatic Execution |
14:42:42 - 11-Sep-26 |
| Sell* | 80 | $99.38 | Automatic Execution |
14:32:05 - 11-Sep-26 |
| Sell* | 35 | $99.38 | Automatic Execution |
14:32:04 - 11-Sep-26 |
| Sell* | 34 | $99.47 | Automatic Execution |
14:06:59 - 11-Sep-26 |
| Sell* | 42 | $99.47 | Automatic Execution |
14:06:59 - 11-Sep-26 |
| Sell* | 121 | $99.47 | Automatic Execution |
14:06:59 - 11-Sep-26 |
| Sell* | 30 | $99.47 | Automatic Execution |
14:06:59 - 11-Sep-26 |
| Sell* | 48 | $99.48 | Automatic Execution |
13:52:41 - 11-Sep-26 |
| Sell* | 3 | $99.44 | Automatic Execution |
11:08:12 - 11-Sep-26 |
| Sell* | 37 | $99.44 | Automatic Execution |
11:08:12 - 11-Sep-26 |
| Unknown* | 962 | $99.482 | OTC Trade |
10:00:33 - 11-Sep-26 |
| Buy* | 23 | $99.49 | Automatic Execution |
09:06:34 - 11-Sep-26 |
| Buy* | 1 | $99.40 | Automatic Execution |
08:48:34 - 11-Sep-26 |
| Sell* | 600 | $99.36 | Automatic Execution |
08:21:48 - 11-Sep-26 |
| Buy* | 27 | $99.14 | Automatic Execution |
15:24:46 - 10-Sep-26 |
| Buy* | 27 | $99.14 | Automatic Execution |
15:24:46 - 10-Sep-26 |
| Buy* | 45 | $99.14 | Automatic Execution |
15:24:46 - 10-Sep-26 |
| Buy* | 27 | $99.14 | Automatic Execution |
15:24:46 - 10-Sep-26 |
| Buy* | 45 | $99.14 | Automatic Execution |
15:24:46 - 10-Sep-26 |
| Sell* | 279 | $98.92 | Automatic Execution |
15:18:02 - 10-Sep-26 |
| Sell* | 169 | $98.91 | Automatic Execution |
15:17:43 - 10-Sep-26 |
| Sell* | 675 | $99.01 | Automatic Execution |
14:53:42 - 10-Sep-26 |
| Sell* | 139 | $99.01 | Automatic Execution |
14:53:09 - 10-Sep-26 |