| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 70 | $102.4145 | Suspected BUY Trade |
15:53:58 - 03-Jun-26 |
| Sell* | 50 | $102.31 | Automatic Execution |
15:15:23 - 03-Jun-26 |
| Buy* | 50 | $102.20 | Automatic Execution |
14:49:29 - 03-Jun-26 |
| Buy* | 82 | $102.26 | Automatic Execution |
14:43:06 - 03-Jun-26 |
| Sell* | 49 | $102.24 | Automatic Execution |
14:43:00 - 03-Jun-26 |
| Sell* | 50 | $102.24 | Automatic Execution |
14:43:00 - 03-Jun-26 |
| Buy* | 70 | $102.47 | Automatic Execution |
14:35:45 - 03-Jun-26 |
| Buy* | 171 | $102.47 | Automatic Execution |
14:35:37 - 03-Jun-26 |
| Buy* | 63 | $102.47 | Automatic Execution |
14:35:37 - 03-Jun-26 |
| Buy* | 140 | $102.48 | Automatic Execution |
14:35:29 - 03-Jun-26 |
| Buy* | 70 | $102.47 | Automatic Execution |
14:35:15 - 03-Jun-26 |
| Buy* | 137 | $102.49 | Automatic Execution |
14:35:09 - 03-Jun-26 |
| Buy* | 352 | $102.49 | Automatic Execution |
14:35:09 - 03-Jun-26 |
| Sell* | 71 | $102.44 | Automatic Execution |
14:34:31 - 03-Jun-26 |
| Sell* | 56 | $102.46 | Automatic Execution |
14:33:54 - 03-Jun-26 |
| Buy* | 108 | $102.60 | Automatic Execution |
13:55:26 - 03-Jun-26 |
| Buy* | 606 | $102.60 | Automatic Execution |
13:55:26 - 03-Jun-26 |
| Buy* | 759 | $102.58 | Automatic Execution |
13:55:26 - 03-Jun-26 |
| Buy* | 167 | $102.59 | Automatic Execution |
13:55:25 - 03-Jun-26 |
| Buy* | 162 | $102.59 | Automatic Execution |
13:55:13 - 03-Jun-26 |
| Buy* | 243 | $102.58 | Automatic Execution |
13:55:13 - 03-Jun-26 |
| Buy* | 93 | $102.59 | Automatic Execution |
13:55:13 - 03-Jun-26 |
| Buy* | 148 | $102.57 | Automatic Execution |
13:55:13 - 03-Jun-26 |
| Buy* | 234 | $102.59 | Automatic Execution |
13:55:13 - 03-Jun-26 |
| Buy* | 423 | $102.57 | Automatic Execution |
13:55:12 - 03-Jun-26 |
| Buy* | 382 | $102.59 | Automatic Execution |
13:55:12 - 03-Jun-26 |
| Buy* | 653 | $102.57 | Automatic Execution |
13:55:11 - 03-Jun-26 |
| Buy* | 800 | $102.59 | Automatic Execution |
13:55:10 - 03-Jun-26 |
| Buy* | 21 | $102.59 | Automatic Execution |
13:55:10 - 03-Jun-26 |
| Buy* | 96 | $102.59 | Automatic Execution |
13:54:27 - 03-Jun-26 |
| Buy* | 36 | $102.59 | Automatic Execution |
13:54:26 - 03-Jun-26 |
| Buy* | 54 | $102.58 | Automatic Execution |
13:54:26 - 03-Jun-26 |
| Buy* | 36 | $102.58 | Automatic Execution |
13:54:26 - 03-Jun-26 |
| Buy* | 73 | $102.59 | Automatic Execution |
13:51:31 - 03-Jun-26 |
| Buy* | 663 | $102.67 | Automatic Execution |
13:29:03 - 03-Jun-26 |
| Buy* | 289 | $102.69 | Automatic Execution |
13:29:02 - 03-Jun-26 |
| Buy* | 210 | $102.69 | Automatic Execution |
13:29:02 - 03-Jun-26 |
| Buy* | 478 | $102.67 | Automatic Execution |
13:29:02 - 03-Jun-26 |
| Buy* | 38 | $102.70 | Automatic Execution |
13:25:46 - 03-Jun-26 |
| Buy* | 35 | $102.75 | Automatic Execution |
13:17:44 - 03-Jun-26 |
| Unknown* | 0 | $102.86 | SI Trade |
12:53:39 - 03-Jun-26 |
| Buy* | 224 | $102.87 | Automatic Execution |
12:16:08 - 03-Jun-26 |
| Buy* | 22 | $102.87 | Automatic Execution |
12:16:08 - 03-Jun-26 |
| Buy* | 22 | $102.87 | Automatic Execution |
12:16:08 - 03-Jun-26 |
| Buy* | 31 | $102.87 | Automatic Execution |
12:16:08 - 03-Jun-26 |
| Buy* | 40 | $102.87 | Automatic Execution |
12:16:08 - 03-Jun-26 |
| Buy* | 57 | $102.87 | Automatic Execution |
12:16:08 - 03-Jun-26 |
| Buy* | 75 | $102.87 | Automatic Execution |
12:16:08 - 03-Jun-26 |
| Buy* | 95 | $102.87 | Automatic Execution |
12:16:08 - 03-Jun-26 |
| Buy* | 130 | $102.87 | Automatic Execution |
12:16:08 - 03-Jun-26 |
| Unknown* | 0 | $102.72 | SI Trade |
11:47:49 - 03-Jun-26 |
| Sell* | 50 | $102.77 | Automatic Execution |
11:44:37 - 03-Jun-26 |
| Sell* | 241 | $102.77 | Automatic Execution |
11:44:37 - 03-Jun-26 |
| Sell* | 6 | $102.77 | Automatic Execution |
11:44:37 - 03-Jun-26 |
| Sell* | 500 | $102.77 | Automatic Execution |
11:44:37 - 03-Jun-26 |
| Unknown* | 0 | $102.80 | SI Trade |
11:39:48 - 03-Jun-26 |
| Buy* | 174 | $102.95 | Automatic Execution |
11:10:04 - 03-Jun-26 |
| Buy* | 20 | $102.95 | Automatic Execution |
11:10:04 - 03-Jun-26 |
| Buy* | 73 | $102.87 | Automatic Execution |
10:56:38 - 03-Jun-26 |
| Buy* | 35 | $102.89 | Automatic Execution |
10:21:13 - 03-Jun-26 |
| Unknown* | 0 | $102.92 | SI Trade |
10:17:02 - 03-Jun-26 |
| Buy* | 35 | $102.89 | Automatic Execution |
09:28:41 - 03-Jun-26 |
| Buy* | 174 | $102.96 | Automatic Execution |
09:02:39 - 03-Jun-26 |
| Buy* | 105 | $102.96 | Automatic Execution |
09:02:38 - 03-Jun-26 |
| Unknown* | 0 | $102.86 | SI Trade |
08:27:11 - 03-Jun-26 |
| Sell* | 159 | $102.71 | Automatic Execution |
08:22:45 - 03-Jun-26 |
| Sell* | 347 | $102.71 | Automatic Execution |
08:22:45 - 03-Jun-26 |
| Buy* | 65 | $102.68569 | SI Trade |
08:04:29 - 03-Jun-26 |
| Unknown* | 0 | $103.06 | SI Trade |
08:00:04 - 03-Jun-26 |
| Unknown* | 0 | $103.06 | SI Trade |
08:00:04 - 03-Jun-26 |
| Unknown* | 0 | $102.66 | SI Trade |
08:00:04 - 03-Jun-26 |
| Unknown* | 0 | $102.66 | SI Trade |
08:00:04 - 03-Jun-26 |
| Sell* | 86 | $105.01 | Uncrossing Trade |
16:35:08 - 02-Jun-26 |
| Buy* | 50 | $104.50 | Automatic Execution |
15:41:24 - 02-Jun-26 |
| Buy* | 50 | $104.50 | Automatic Execution |
15:41:24 - 02-Jun-26 |
| Buy* | 50 | $104.50 | Automatic Execution |
15:41:24 - 02-Jun-26 |
| Buy* | 50 | $104.50 | Automatic Execution |
15:41:24 - 02-Jun-26 |
| Buy* | 50 | $104.50 | Automatic Execution |
15:41:24 - 02-Jun-26 |
| Buy* | 50 | $104.50 | Automatic Execution |
15:41:24 - 02-Jun-26 |
| Buy* | 50 | $104.50 | Automatic Execution |
15:41:24 - 02-Jun-26 |
| Buy* | 50 | $104.39 | Automatic Execution |
15:39:11 - 02-Jun-26 |
| Buy* | 50 | $104.39 | Automatic Execution |
15:39:11 - 02-Jun-26 |
| Buy* | 50 | $104.39 | Automatic Execution |
15:39:11 - 02-Jun-26 |
| Buy* | 50 | $104.39 | Automatic Execution |
15:39:11 - 02-Jun-26 |
| Buy* | 50 | $104.39 | Automatic Execution |
15:39:11 - 02-Jun-26 |
| Buy* | 50 | $104.39 | Automatic Execution |
15:39:11 - 02-Jun-26 |
| Unknown* | 0 | $104.16 | SI Trade |
15:35:57 - 02-Jun-26 |
| Sell* | 89 | $104.17 | Automatic Execution |
15:25:56 - 02-Jun-26 |
| Buy* | 34 | $104.23 | Automatic Execution |
15:24:44 - 02-Jun-26 |
| Buy* | 23 | $104.34 | Automatic Execution |
15:22:25 - 02-Jun-26 |
| Unknown* | 0 | $104.34 | SI Trade |
15:17:11 - 02-Jun-26 |
| Unknown* | 0 | $104.30 | SI Trade |
15:16:11 - 02-Jun-26 |
| Buy* | 50 | $104.14 | Automatic Execution |
15:02:12 - 02-Jun-26 |
| Buy* | 50 | $104.14 | Automatic Execution |
15:02:12 - 02-Jun-26 |
| Buy* | 50 | $104.14 | Automatic Execution |
15:02:12 - 02-Jun-26 |
| Unknown* | 0 | $104.00 | SI Trade |
15:00:33 - 02-Jun-26 |
| Buy* | 19 | $104.09 | Automatic Execution |
15:00:15 - 02-Jun-26 |
| Buy* | 50 | $104.09 | Automatic Execution |
15:00:15 - 02-Jun-26 |
| Buy* | 50 | $104.09 | Automatic Execution |
15:00:15 - 02-Jun-26 |
| Buy* | 50 | $104.09 | Automatic Execution |
15:00:15 - 02-Jun-26 |
| Buy* | 50 | $104.18 | Automatic Execution |
14:57:00 - 02-Jun-26 |
| Sell* | 186 | $104.11 | Automatic Execution |
14:47:55 - 02-Jun-26 |
| Sell* | 14 | $104.20 | Automatic Execution |
14:45:52 - 02-Jun-26 |
| Sell* | 250 | $104.20 | Automatic Execution |
14:45:52 - 02-Jun-26 |
| Unknown* | 0 | $104.30 | SI Trade |
14:42:08 - 02-Jun-26 |
| Buy* | 50 | $104.36 | Automatic Execution |
14:39:54 - 02-Jun-26 |
| Buy* | 50 | $104.36 | Automatic Execution |
14:39:54 - 02-Jun-26 |
| Buy* | 50 | $104.36 | Automatic Execution |
14:39:54 - 02-Jun-26 |
| Buy* | 50 | $104.36 | Automatic Execution |
14:39:54 - 02-Jun-26 |
| Buy* | 50 | $104.36 | Automatic Execution |
14:39:54 - 02-Jun-26 |
| Buy* | 50 | $104.36 | Automatic Execution |
14:39:54 - 02-Jun-26 |
| Buy* | 50 | $104.36 | Automatic Execution |
14:39:54 - 02-Jun-26 |
| Buy* | 50 | $104.29 | Automatic Execution |
14:39:37 - 02-Jun-26 |
| Buy* | 21 | $104.27 | Automatic Execution |
14:38:26 - 02-Jun-26 |
| Buy* | 28 | $104.27 | Automatic Execution |
14:38:26 - 02-Jun-26 |
| Buy* | 6 | $104.30 | Automatic Execution |
14:33:31 - 02-Jun-26 |
| Buy* | 264 | $104.30 | Automatic Execution |
14:33:31 - 02-Jun-26 |
| Buy* | 504 | $104.29 | Automatic Execution |
14:33:31 - 02-Jun-26 |
| Buy* | 400 | $104.28 | Automatic Execution |
14:33:31 - 02-Jun-26 |
| Sell* | 264 | $104.21 | Automatic Execution |
14:33:15 - 02-Jun-26 |
| Sell* | 159 | $104.25 | Automatic Execution |
14:33:10 - 02-Jun-26 |
| Sell* | 105 | $104.25 | Automatic Execution |
14:33:10 - 02-Jun-26 |
| Sell* | 264 | $104.27 | Automatic Execution |
14:33:04 - 02-Jun-26 |
| Sell* | 177 | $104.28 | Automatic Execution |
14:33:03 - 02-Jun-26 |
| Sell* | 208 | $104.28 | Automatic Execution |
14:33:03 - 02-Jun-26 |
| Sell* | 104 | $104.28 | Automatic Execution |
14:33:03 - 02-Jun-26 |
| Sell* | 50 | $104.37 | Automatic Execution |
14:31:08 - 02-Jun-26 |
| Sell* | 50 | $104.37 | Automatic Execution |
14:31:08 - 02-Jun-26 |
| Buy* | 50 | $104.53 | Automatic Execution |
14:19:13 - 02-Jun-26 |
| Sell* | 200 | $104.48 | Automatic Execution |
14:08:34 - 02-Jun-26 |
| Sell* | 187 | $104.50 | Automatic Execution |
14:08:33 - 02-Jun-26 |
| Buy* | 37 | $104.69 | SI Trade |
13:19:47 - 02-Jun-26 |
| Sell* | 70 | $104.70 | Automatic Execution |
12:55:08 - 02-Jun-26 |
| Sell* | 70 | $104.70 | Automatic Execution |
12:55:03 - 02-Jun-26 |
| Sell* | 20 | $104.70 | Automatic Execution |
12:55:03 - 02-Jun-26 |
| Sell* | 218 | $104.69 | Automatic Execution |
12:44:21 - 02-Jun-26 |
| Sell* | 46 | $104.69 | Automatic Execution |
12:44:21 - 02-Jun-26 |
| Buy* | 50 | $104.74 | Automatic Execution |
12:30:58 - 02-Jun-26 |
| Buy* | 50 | $104.74 | Automatic Execution |
12:30:58 - 02-Jun-26 |
| Buy* | 50 | $104.74 | Automatic Execution |
12:30:58 - 02-Jun-26 |
| Buy* | 50 | $104.71 | Automatic Execution |
12:26:32 - 02-Jun-26 |
| Buy* | 50 | $104.71 | Automatic Execution |
12:26:32 - 02-Jun-26 |
| Sell* | 264 | $104.65 | Automatic Execution |
12:03:27 - 02-Jun-26 |
| Sell* | 26 | $104.91 | Automatic Execution |
10:13:50 - 02-Jun-26 |
| Sell* | 96 | $104.93 | Automatic Execution |
10:11:27 - 02-Jun-26 |
| Sell* | 20 | $104.93 | Automatic Execution |
10:11:27 - 02-Jun-26 |
| Sell* | 50 | $104.94 | Automatic Execution |
10:11:27 - 02-Jun-26 |
| Sell* | 159 | $104.94 | Automatic Execution |
10:11:27 - 02-Jun-26 |
| Sell* | 20 | $104.94 | Automatic Execution |
10:11:27 - 02-Jun-26 |
| Sell* | 153 | $104.93 | Automatic Execution |
10:11:27 - 02-Jun-26 |
| Sell* | 239 | $104.93 | Automatic Execution |
10:11:27 - 02-Jun-26 |
| Sell* | 70 | $104.93 | Automatic Execution |
10:07:53 - 02-Jun-26 |
| Sell* | 20 | $104.93 | Automatic Execution |
10:07:53 - 02-Jun-26 |
| Sell* | 84 | $104.96 | Automatic Execution |
09:58:23 - 02-Jun-26 |
| Unknown* | 0 | $104.96 | SI Trade |
09:54:14 - 02-Jun-26 |
| Buy* | 40 | $105.00 | Automatic Execution |
09:54:14 - 02-Jun-26 |
| Sell* | 76 | $104.96 | Automatic Execution |
09:54:14 - 02-Jun-26 |
| Sell* | 24 | $104.96 | Automatic Execution |
09:54:14 - 02-Jun-26 |
| Sell* | 184 | $104.96 | Automatic Execution |
09:54:14 - 02-Jun-26 |
| Sell* | 274 | $104.96 | Automatic Execution |
09:54:14 - 02-Jun-26 |
| Buy* | 582 | $104.98 | Automatic Execution |
09:52:32 - 02-Jun-26 |
| Unknown* | 0 | $104.92 | SI Trade |
09:49:35 - 02-Jun-26 |
| Sell* | 965 | $104.98 | Automatic Execution |
09:46:22 - 02-Jun-26 |
| Buy* | 50 | $105.03 | Automatic Execution |
09:40:43 - 02-Jun-26 |
| Buy* | 50 | $105.03 | Automatic Execution |
09:40:43 - 02-Jun-26 |
| Buy* | 50 | $105.03 | Automatic Execution |
09:40:43 - 02-Jun-26 |
| Buy* | 50 | $105.03 | Automatic Execution |
09:40:43 - 02-Jun-26 |
| Buy* | 50 | $105.03 | Automatic Execution |
09:40:43 - 02-Jun-26 |
| Buy* | 100 | $105.03 | Automatic Execution |
09:40:43 - 02-Jun-26 |
| Buy* | 100 | $105.03 | Automatic Execution |
09:40:43 - 02-Jun-26 |
| Buy* | 50 | $105.03 | Automatic Execution |
09:40:43 - 02-Jun-26 |
| Buy* | 100 | $105.03 | Automatic Execution |
09:40:43 - 02-Jun-26 |
| Buy* | 50 | $105.03 | Automatic Execution |
09:40:43 - 02-Jun-26 |
| Sell* | 70 | $105.07 | Automatic Execution |
09:24:45 - 02-Jun-26 |
| Buy* | 150 | $105.10 | Automatic Execution |
09:24:22 - 02-Jun-26 |
| Buy* | 50 | $105.10 | Automatic Execution |
09:24:22 - 02-Jun-26 |
| Unknown* | 0 | $105.06 | SI Trade |
09:21:20 - 02-Jun-26 |
| Sell* | 122 | $105.00 | Automatic Execution |
09:20:50 - 02-Jun-26 |
| Sell* | 119 | $105.03 | Automatic Execution |
09:17:44 - 02-Jun-26 |
| Sell* | 45 | $104.97 | Automatic Execution |
09:05:32 - 02-Jun-26 |
| Sell* | 88 | $104.97 | Automatic Execution |
09:05:25 - 02-Jun-26 |
| Buy* | 135 | $105.06 | Automatic Execution |
09:00:03 - 02-Jun-26 |
| Sell* | 1,045 | $104.96 | Automatic Execution |
09:00:02 - 02-Jun-26 |
| Sell* | 71 | $104.94 | Automatic Execution |
09:00:00 - 02-Jun-26 |
| Sell* | 14 | $104.95 | Automatic Execution |
09:00:00 - 02-Jun-26 |
| Buy* | 50 | $105.06 | Automatic Execution |
08:44:11 - 02-Jun-26 |
| Buy* | 50 | $105.06 | Automatic Execution |
08:44:11 - 02-Jun-26 |
| Buy* | 50 | $105.06 | Automatic Execution |
08:44:11 - 02-Jun-26 |
| Buy* | 50 | $105.06 | Automatic Execution |
08:44:11 - 02-Jun-26 |
| Buy* | 50 | $105.06 | Automatic Execution |
08:44:11 - 02-Jun-26 |
| Buy* | 50 | $105.06 | Automatic Execution |
08:44:11 - 02-Jun-26 |
| Sell* | 45 | $105.00 | Automatic Execution |
08:44:11 - 02-Jun-26 |
| Buy* | 5 | $105.00 | Automatic Execution |
08:42:48 - 02-Jun-26 |
| Buy* | 50 | $104.98 | Automatic Execution |
08:42:24 - 02-Jun-26 |
| Unknown* | 0 | $104.88 | SI Trade |
08:39:49 - 02-Jun-26 |
| Sell* | 21 | $104.83 | Automatic Execution |
08:37:00 - 02-Jun-26 |
| Unknown* | 0 | $104.82 | SI Trade |
08:33:39 - 02-Jun-26 |
| Sell* | 14 | $104.80 | Automatic Execution |
08:31:58 - 02-Jun-26 |
| Sell* | 176 | $104.80 | Automatic Execution |
08:31:58 - 02-Jun-26 |
| Sell* | 209 | $104.80 | Automatic Execution |
08:31:58 - 02-Jun-26 |