| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 97.48 | 97.73 | 97.38 | 97.47 | 7,216 |
| 25th Sep 2026 (Fri) | 96.49 | 96.90 | 96.49 | 96.74 | 3,838 |
| 24th Sep 2026 (Thu) | 98.17 | 98.17 | 97.37 | 97.40 | 1,689 |
| 23rd Sep 2026 (Wed) | 98.27 | 98.33 | 98.01 | 98.01 | 1,698 |
| 22nd Sep 2026 (Tue) | 99.56 | 100.25 | 99.51 | 99.53 | 2,763 |
| 21st Sep 2026 (Mon) | 99.13 | 99.30 | 98.67 | 98.815 | 1,684 |
| 18th Sep 2026 (Fri) | 97.69 | 97.72 | 97.42 | 97.48 | 281 |
| 17th Sep 2026 (Thu) | 97.20 | 97.43 | 97.17 | 97.27 | 2,181 |
| 16th Sep 2026 (Wed) | 98.55 | 98.55 | 98.01 | 98.01 | 195 |
| 15th Sep 2026 (Tue) | 98.79 | 99.16 | 98.79 | 99.115 | 5,011 |
| 14th Sep 2026 (Mon) | 99.54 | 100.15 | 99.54 | 100.15 | 25 |
| 11th Sep 2026 (Fri) | 99.36 | 99.49 | 99.30 | 99.32 | 2,261 |
| 10th Sep 2026 (Thu) | 99.46 | 99.55 | 98.91 | 99.135 | 8,196 |
| 9th Sep 2026 (Wed) | 100.55 | 100.55 | 99.46 | 99.55 | 3,281 |
| 8th Sep 2026 (Tue) | 100.84 | 100.98 | 100.61 | 100.61 | 1,257 |
| 7th Sep 2026 (Mon) | 101.30 | 101.30 | 100.70 | 100.735 | 12,685 |
| 4th Sep 2026 (Fri) | 102.75 | 102.97 | 102.42 | 102.95 | 5,813 |
| 3rd Sep 2026 (Thu) | 100.56 | 101.34 | 100.55 | 101.34 | 3,118 |
| 2nd Sep 2026 (Wed) | 101.30 | 101.80 | 101.19 | 102.205 | 7,707 |
| 1st Sep 2026 (Tue) | 102.06 | 102.30 | 101.32 | 101.80 | 5,490 |
| 31st Aug 2026 (Mon) | 101.935 | 101.935 | 101.935 | 101.935 | 0 |
| 28th Aug 2026 (Fri) | 101.86 | 102.12 | 101.77 | 101.935 | 8,749 |
| 27th Aug 2026 (Thu) | 101.63 | 101.63 | 101.23 | 101.23 | 4,751 |
| 26th Aug 2026 (Wed) | 102.60 | 102.60 | 102.34 | 102.27 | 394 |
| 25th Aug 2026 (Tue) | 101.36 | 102.02 | 101.36 | 101.90 | 3,872 |
| 24th Aug 2026 (Mon) | 101.43 | 101.70 | 101.33 | 102.12 | 2,557 |
| 21st Aug 2026 (Fri) | 103.29 | 103.52 | 103.17 | 103.23 | 5,354 |
| 20th Aug 2026 (Thu) | 102.33 | 102.33 | 101.57 | 102.185 | 71,171 |
| 19th Aug 2026 (Wed) | 101.55 | 102.27 | 101.54 | 102.51 | 3,911 |
| 18th Aug 2026 (Tue) | 101.16 | 101.18 | 101.12 | 100.625 | 770 |
| 17th Aug 2026 (Mon) | 101.31 | 101.31 | 100.76 | 100.73 | 7,229 |
| 14th Aug 2026 (Fri) | 99.70 | 100.05 | 99.50 | 100.30 | 7,230 |
| 13th Aug 2026 (Thu) | 101.00 | 101.06 | 100.72 | 100.185 | 1,432 |
| 12th Aug 2026 (Wed) | 101.56 | 101.76 | 101.42 | 101.055 | 1,054 |
| 11th Aug 2026 (Tue) | 102.96 | 102.99 | 102.70 | 102.60 | 1,277 |
| 10th Aug 2026 (Mon) | 103.95 | 104.40 | 103.95 | 104.51 | 1,419 |
| 7th Aug 2026 (Fri) | 103.17 | 103.78 | 103.17 | 103.975 | 552 |
| 6th Aug 2026 (Thu) | 103.37 | 103.37 | 103.26 | 103.34 | 1,306 |
| 5th Aug 2026 (Wed) | 104.37 | 104.45 | 103.91 | 103.91 | 1,062 |
| 4th Aug 2026 (Tue) | 104.12 | 104.12 | 103.42 | 103.98 | 3,073 |
| 3rd Aug 2026 (Mon) | 104.78 | 105.02 | 104.78 | 104.905 | 7,764 |
| 31st Jul 2026 (Fri) | 104.39 | 104.48 | 104.24 | 104.605 | 4,211 |
| 30th Jul 2026 (Thu) | 104.62 | 104.65 | 104.43 | 104.65 | 5,932 |
| 29th Jul 2026 (Wed) | 103.87 | 103.87 | 103.49 | 103.645 | 9,373 |