| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 102.71 | 102.96 | 102.20 | 102.365 | 10,968 |
| 2nd Jun 2026 (Tue) | 104.62 | 105.10 | 104.09 | 105.01 | 20,312 |
| 1st Jun 2026 (Mon) | 101.85 | 101.90 | 100.79 | 101.21 | 6,828 |
| 29th May 2026 (Fri) | 100.74 | 101.15 | 100.19 | 100.97 | 10,058 |
| 28th May 2026 (Thu) | 99.82 | 100.25 | 99.33 | 100.09 | 23,730 |
| 27th May 2026 (Wed) | 101.51 | 101.61 | 100.76 | 101.605 | 16,151 |
| 26th May 2026 (Tue) | 102.75 | 102.76 | 102.22 | 102.26 | 13,506 |
| 25th May 2026 (Mon) | 101.775 | 101.775 | 101.775 | 101.775 | 0 |
| 22nd May 2026 (Fri) | 102.55 | 102.59 | 100.51 | 101.775 | 16,800 |
| 21st May 2026 (Thu) | 102.02 | 102.46 | 101.82 | 102.245 | 21,385 |
| 20th May 2026 (Wed) | 103.89 | 104.14 | 103.30 | 104.14 | 6,262 |
| 19th May 2026 (Tue) | 104.61 | 104.65 | 103.88 | 104.13 | 4,870 |
| 18th May 2026 (Mon) | 103.67 | 104.53 | 103.66 | 104.05 | 7,620 |
| 15th May 2026 (Fri) | 105.06 | 105.08 | 104.14 | 104.42 | 7,898 |
| 14th May 2026 (Thu) | 107.18 | 107.25 | 106.26 | 107.05 | 17,440 |
| 13th May 2026 (Wed) | 107.10 | 109.71 | 106.25 | 109.745 | 16,236 |
| 12th May 2026 (Tue) | 107.02 | 107.28 | 106.48 | 106.48 | 7,457 |
| 11th May 2026 (Mon) | 107.02 | 107.76 | 106.92 | 107.735 | 10,012 |
| 8th May 2026 (Fri) | 107.33 | 107.86 | 106.92 | 107.01 | 1,431 |
| 7th May 2026 (Thu) | 107.84 | 107.84 | 106.91 | 107.055 | 12,132 |
| 6th May 2026 (Wed) | 105.84 | 107.18 | 105.81 | 107.18 | 6,233 |
| 5th May 2026 (Tue) | 104.49 | 105.25 | 104.49 | 104.94 | 4,242 |
| 4th May 2026 (Mon) | 105.795 | 105.795 | 105.795 | 105.795 | 0 |
| 1st May 2026 (Fri) | 105.36 | 106.04 | 105.16 | 105.795 | 17,440 |
| 30th Apr 2026 (Thu) | 104.12 | 105.12 | 103.67 | 105.085 | 2,973 |
| 29th Apr 2026 (Wed) | 105.19 | 105.74 | 104.54 | 104.60 | 12,107 |
| 28th Apr 2026 (Tue) | 103.88 | 104.25 | 103.31 | 104.09 | 15,151 |
| 27th Apr 2026 (Mon) | 104.98 | 105.01 | 104.55 | 104.76 | 14,632 |
| 24th Apr 2026 (Fri) | 105.40 | 105.71 | 104.98 | 105.55 | 5,291 |
| 23rd Apr 2026 (Thu) | 105.27 | 105.58 | 105.10 | 105.41 | 12,997 |
| 22nd Apr 2026 (Wed) | 106.27 | 106.45 | 105.98 | 106.45 | 2,963 |
| 21st Apr 2026 (Tue) | 107.85 | 107.98 | 107.03 | 107.065 | 3,873 |
| 20th Apr 2026 (Mon) | 107.62 | 108.04 | 107.50 | 107.96 | 6,837 |
| 17th Apr 2026 (Fri) | 106.64 | 108.76 | 106.64 | 108.255 | 4,070 |
| 16th Apr 2026 (Thu) | 107.54 | 107.67 | 106.87 | 107.085 | 6,462 |
| 15th Apr 2026 (Wed) | 105.16 | 105.89 | 104.73 | 105.80 | 9,443 |
| 14th Apr 2026 (Tue) | 104.39 | 105.81 | 104.39 | 105.725 | 1,667 |
| 13th Apr 2026 (Mon) | 103.28 | 103.84 | 103.18 | 103.79 | 3,307 |
| 10th Apr 2026 (Fri) | 104.21 | 104.54 | 104.20 | 104.225 | 2,910 |
| 9th Apr 2026 (Thu) | 103.53 | 103.84 | 103.06 | 103.78 | 9,273 |
| 8th Apr 2026 (Wed) | 104.32 | 104.99 | 104.27 | 104.32 | 25,722 |
| 7th Apr 2026 (Tue) | 101.47 | 101.56 | 100.80 | 100.97 | 17,290 |
| 6th Apr 2026 (Mon) | 101.69 | 101.69 | 101.69 | 101.69 | 0 |