| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 105.795 | 105.795 | 105.795 | 105.795 | 0 |
| 1st May 2026 (Fri) | 105.36 | 106.04 | 105.16 | 105.795 | 17,440 |
| 30th Apr 2026 (Thu) | 104.12 | 105.12 | 103.67 | 105.085 | 2,973 |
| 29th Apr 2026 (Wed) | 105.19 | 105.74 | 104.54 | 104.60 | 12,107 |
| 28th Apr 2026 (Tue) | 103.88 | 104.25 | 103.31 | 104.09 | 15,151 |
| 27th Apr 2026 (Mon) | 104.98 | 105.01 | 104.55 | 104.76 | 14,632 |
| 24th Apr 2026 (Fri) | 105.40 | 105.71 | 104.98 | 105.55 | 5,291 |
| 23rd Apr 2026 (Thu) | 105.27 | 105.58 | 105.10 | 105.41 | 12,997 |
| 22nd Apr 2026 (Wed) | 106.27 | 106.45 | 105.98 | 106.45 | 2,963 |
| 21st Apr 2026 (Tue) | 107.85 | 107.98 | 107.03 | 107.065 | 3,873 |
| 20th Apr 2026 (Mon) | 107.62 | 108.04 | 107.50 | 107.96 | 6,837 |
| 17th Apr 2026 (Fri) | 106.64 | 108.76 | 106.64 | 108.255 | 4,070 |
| 16th Apr 2026 (Thu) | 107.54 | 107.67 | 106.87 | 107.085 | 6,462 |
| 15th Apr 2026 (Wed) | 105.16 | 105.89 | 104.73 | 105.80 | 9,443 |
| 14th Apr 2026 (Tue) | 104.39 | 105.81 | 104.39 | 105.725 | 1,667 |
| 13th Apr 2026 (Mon) | 103.28 | 103.84 | 103.18 | 103.79 | 3,307 |
| 10th Apr 2026 (Fri) | 104.21 | 104.54 | 104.20 | 104.225 | 2,910 |
| 9th Apr 2026 (Thu) | 103.53 | 103.84 | 103.06 | 103.78 | 9,273 |
| 8th Apr 2026 (Wed) | 104.32 | 104.99 | 104.27 | 104.32 | 25,722 |
| 7th Apr 2026 (Tue) | 101.47 | 101.56 | 100.80 | 100.97 | 17,290 |
| 6th Apr 2026 (Mon) | 101.69 | 101.69 | 101.69 | 101.69 | 0 |
| 3rd Apr 2026 (Fri) | 101.69 | 101.69 | 101.69 | 101.69 | 0 |
| 2nd Apr 2026 (Thu) | 100.90 | 102.14 | 100.73 | 101.69 | 3,818 |
| 1st Apr 2026 (Wed) | 102.57 | 102.71 | 101.84 | 102.33 | 15,834 |
| 31st Mar 2026 (Tue) | 100.42 | 101.37 | 100.26 | 101.37 | 5,283 |
| 30th Mar 2026 (Mon) | 100.49 | 101.10 | 100.28 | 100.855 | 9,418 |
| 27th Mar 2026 (Fri) | 101.35 | 101.35 | 100.13 | 100.21 | 10,865 |
| 26th Mar 2026 (Thu) | 100.82 | 101.45 | 100.36 | 100.78 | 11,833 |
| 25th Mar 2026 (Wed) | 103.38 | 103.66 | 102.82 | 103.405 | 14,005 |
| 24th Mar 2026 (Tue) | 101.86 | 102.08 | 100.93 | 101.85 | 18,608 |
| 23rd Mar 2026 (Mon) | 99.50 | 102.53 | 98.81 | 101.005 | 33,798 |
| 20th Mar 2026 (Fri) | 102.80 | 102.80 | 101.40 | 101.325 | 18,752 |
| 19th Mar 2026 (Thu) | 104.29 | 104.52 | 102.82 | 103.495 | 32,876 |
| 18th Mar 2026 (Wed) | 106.69 | 106.79 | 104.81 | 104.81 | 10,956 |
| 17th Mar 2026 (Tue) | 106.26 | 106.78 | 106.08 | 106.22 | 12,485 |
| 16th Mar 2026 (Mon) | 105.99 | 106.45 | 105.55 | 106.01 | 5,104 |
| 13th Mar 2026 (Fri) | 104.19 | 105.37 | 103.98 | 104.55 | 16,894 |
| 12th Mar 2026 (Thu) | 104.84 | 105.15 | 103.79 | 104.29 | 5,328 |
| 11th Mar 2026 (Wed) | 105.04 | 105.08 | 104.43 | 104.45 | 6,980 |
| 10th Mar 2026 (Tue) | 105.54 | 106.30 | 104.70 | 106.11 | 11,628 |
| 9th Mar 2026 (Mon) | 103.63 | 104.54 | 103.10 | 104.50 | 22,455 |
| 6th Mar 2026 (Fri) | 104.47 | 104.47 | 102.35 | 103.21 | 12,887 |
| 5th Mar 2026 (Thu) | 102.58 | 103.03 | 101.60 | 101.87 | 29,436 |