| Date | Open | High | Low | Close | Volume |
| 1st Sep 2026 (Tue) | 102.06 | 102.30 | 101.32 | 101.80 | 5,490 |
| 31st Aug 2026 (Mon) | 101.935 | 101.935 | 101.935 | 101.935 | 0 |
| 28th Aug 2026 (Fri) | 101.86 | 102.12 | 101.77 | 101.935 | 8,749 |
| 27th Aug 2026 (Thu) | 101.63 | 101.63 | 101.23 | 101.23 | 4,751 |
| 26th Aug 2026 (Wed) | 102.60 | 102.60 | 102.34 | 102.27 | 394 |
| 25th Aug 2026 (Tue) | 101.36 | 102.02 | 101.36 | 101.90 | 3,872 |
| 24th Aug 2026 (Mon) | 101.43 | 101.70 | 101.33 | 102.12 | 2,557 |
| 21st Aug 2026 (Fri) | 103.29 | 103.52 | 103.17 | 103.23 | 5,354 |
| 20th Aug 2026 (Thu) | 102.33 | 102.33 | 101.57 | 102.185 | 71,171 |
| 19th Aug 2026 (Wed) | 101.55 | 102.27 | 101.54 | 102.51 | 3,911 |
| 18th Aug 2026 (Tue) | 101.16 | 101.18 | 101.12 | 100.625 | 770 |
| 17th Aug 2026 (Mon) | 101.31 | 101.31 | 100.76 | 100.73 | 7,229 |
| 14th Aug 2026 (Fri) | 99.70 | 100.05 | 99.50 | 100.30 | 7,230 |
| 13th Aug 2026 (Thu) | 101.00 | 101.06 | 100.72 | 100.185 | 1,432 |
| 12th Aug 2026 (Wed) | 101.56 | 101.76 | 101.42 | 101.055 | 1,054 |
| 11th Aug 2026 (Tue) | 102.96 | 102.99 | 102.70 | 102.60 | 1,277 |
| 10th Aug 2026 (Mon) | 103.95 | 104.40 | 103.95 | 104.51 | 1,419 |
| 7th Aug 2026 (Fri) | 103.17 | 103.78 | 103.17 | 103.975 | 552 |
| 6th Aug 2026 (Thu) | 103.37 | 103.37 | 103.26 | 103.34 | 1,306 |
| 5th Aug 2026 (Wed) | 104.37 | 104.45 | 103.91 | 103.91 | 1,062 |
| 4th Aug 2026 (Tue) | 104.12 | 104.12 | 103.42 | 103.98 | 3,073 |
| 3rd Aug 2026 (Mon) | 104.78 | 105.02 | 104.78 | 104.905 | 7,764 |
| 31st Jul 2026 (Fri) | 104.39 | 104.48 | 104.24 | 104.605 | 4,211 |
| 30th Jul 2026 (Thu) | 104.62 | 104.65 | 104.43 | 104.65 | 5,932 |
| 29th Jul 2026 (Wed) | 103.87 | 103.87 | 103.49 | 103.645 | 9,373 |
| 28th Jul 2026 (Tue) | 101.37 | 102.54 | 101.37 | 102.54 | 2,465 |
| 27th Jul 2026 (Mon) | 100.89 | 101.38 | 100.89 | 101.38 | 509 |
| 24th Jul 2026 (Fri) | 99.50 | 99.83 | 99.43 | 99.83 | 1,602 |
| 23rd Jul 2026 (Thu) | 100.52 | 100.61 | 99.09 | 99.045 | 1,280 |
| 22nd Jul 2026 (Wed) | 99.18 | 99.53 | 98.94 | 99.25 | 11,028 |
| 21st Jul 2026 (Tue) | 100.96 | 100.96 | 99.75 | 99.935 | 5,099 |
| 20th Jul 2026 (Mon) | 100.95 | 101.26 | 100.95 | 101.25 | 598 |
| 17th Jul 2026 (Fri) | 97.80 | 97.89 | 97.58 | 97.80 | 1,612 |
| 16th Jul 2026 (Thu) | 100.00 | 100.00 | 99.53 | 99.615 | 5,227 |
| 15th Jul 2026 (Wed) | 98.17 | 99.35 | 97.93 | 99.06 | 6,753 |
| 14th Jul 2026 (Tue) | 97.26 | 98.02 | 97.16 | 97.24 | 7,423 |
| 13th Jul 2026 (Mon) | 96.58 | 96.97 | 96.40 | 96.515 | 8,998 |
| 10th Jul 2026 (Fri) | 96.85 | 96.85 | 96.13 | 96.475 | 2,457 |
| 9th Jul 2026 (Thu) | 96.04 | 96.05 | 95.44 | 96.06 | 6,613 |
| 8th Jul 2026 (Wed) | 97.07 | 97.38 | 96.05 | 96.075 | 19,265 |
| 7th Jul 2026 (Tue) | 93.36 | 94.19 | 93.23 | 93.27 | 5,188 |
| 6th Jul 2026 (Mon) | 93.42 | 93.79 | 93.19 | 93.50 | 3,740 |
| 3rd Jul 2026 (Fri) | 92.56 | 92.66 | 92.17 | 92.115 | 1,264 |
| 2nd Jul 2026 (Thu) | 91.35 | 92.27 | 91.31 | 91.85 | 20,786 |