| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 93.50 | 94.08 | 93.50 | 94.04 | 2,315 |
| 29th Oct 2026 (Thu) | 92.03 | 92.76 | 92.03 | 92.76 | 5,353 |
| 28th Oct 2026 (Wed) | 92.51 | 92.51 | 92.20 | 92.45 | 3,129 |
| 27th Oct 2026 (Tue) | 92.25 | 92.36 | 92.14 | 92.36 | 31,233 |
| 26th Oct 2026 (Mon) | 92.78 | 92.78 | 92.63 | 92.72 | 2,319 |
| 23rd Oct 2026 (Fri) | 92.34 | 92.34 | 91.95 | 92.255 | 16,576 |
| 22nd Oct 2026 (Thu) | 91.22 | 92.17 | 91.01 | 92.095 | 9,857 |
| 21st Oct 2026 (Wed) | 94.25 | 94.31 | 93.60 | 93.74 | 9,515 |
| 20th Oct 2026 (Tue) | 95.41 | 95.53 | 95.07 | 95.435 | 671 |
| 19th Oct 2026 (Mon) | 96.54 | 96.78 | 95.93 | 95.915 | 10,640 |
| 16th Oct 2026 (Fri) | 96.21 | 96.66 | 96.21 | 96.485 | 37,724 |
| 15th Oct 2026 (Thu) | 96.35 | 96.88 | 96.35 | 97.045 | 4,047 |
| 14th Oct 2026 (Wed) | 97.34 | 97.34 | 97.28 | 96.325 | 520 |
| 13th Oct 2026 (Tue) | 96.95 | 97.22 | 96.95 | 97.21 | 1,649 |
| 12th Oct 2026 (Mon) | 97.04 | 97.04 | 96.87 | 97.00 | 4,221 |
| 9th Oct 2026 (Fri) | 96.74 | 97.75 | 96.62 | 97.355 | 5,916 |
| 8th Oct 2026 (Thu) | 95.03 | 95.03 | 94.84 | 94.84 | 582 |
| 7th Oct 2026 (Wed) | 95.59 | 95.60 | 94.97 | 95.13 | 1,461 |
| 6th Oct 2026 (Tue) | 96.33 | 96.33 | 95.98 | 95.98 | 1,910 |
| 5th Oct 2026 (Mon) | 94.98 | 96.02 | 94.98 | 95.95 | 3,913 |
| 2nd Oct 2026 (Fri) | 94.82 | 94.87 | 94.40 | 94.40 | 5,442 |
| 1st Oct 2026 (Thu) | 96.63 | 97.56 | 96.46 | 96.475 | 11,869 |
| 30th Sep 2026 (Wed) | 97.39 | 97.39 | 97.01 | 97.00 | 3,866 |
| 29th Sep 2026 (Tue) | 96.80 | 96.81 | 96.29 | 96.19 | 683 |
| 28th Sep 2026 (Mon) | 97.48 | 97.73 | 97.38 | 97.47 | 7,216 |
| 25th Sep 2026 (Fri) | 96.49 | 96.90 | 96.49 | 96.74 | 3,838 |
| 24th Sep 2026 (Thu) | 98.17 | 98.17 | 97.37 | 97.40 | 1,689 |
| 23rd Sep 2026 (Wed) | 98.27 | 98.33 | 98.01 | 98.01 | 1,698 |
| 22nd Sep 2026 (Tue) | 99.56 | 100.25 | 99.51 | 99.53 | 2,763 |
| 21st Sep 2026 (Mon) | 99.13 | 99.30 | 98.67 | 98.815 | 1,684 |
| 18th Sep 2026 (Fri) | 97.69 | 97.72 | 97.42 | 97.48 | 281 |
| 17th Sep 2026 (Thu) | 97.20 | 97.43 | 97.17 | 97.27 | 2,181 |
| 16th Sep 2026 (Wed) | 98.55 | 98.55 | 98.01 | 98.01 | 195 |
| 15th Sep 2026 (Tue) | 98.79 | 99.16 | 98.79 | 99.115 | 5,011 |
| 14th Sep 2026 (Mon) | 99.54 | 100.15 | 99.54 | 100.15 | 25 |
| 11th Sep 2026 (Fri) | 99.36 | 99.49 | 99.30 | 99.32 | 2,261 |
| 10th Sep 2026 (Thu) | 99.46 | 99.55 | 98.91 | 99.135 | 8,196 |
| 9th Sep 2026 (Wed) | 100.55 | 100.55 | 99.46 | 99.55 | 3,281 |
| 8th Sep 2026 (Tue) | 100.84 | 100.98 | 100.61 | 100.61 | 1,257 |
| 7th Sep 2026 (Mon) | 101.30 | 101.30 | 100.70 | 100.735 | 12,685 |
| 4th Sep 2026 (Fri) | 102.75 | 102.97 | 102.42 | 102.95 | 5,813 |
| 3rd Sep 2026 (Thu) | 100.56 | 101.34 | 100.55 | 101.34 | 3,118 |
| 2nd Sep 2026 (Wed) | 101.30 | 101.80 | 101.19 | 102.205 | 7,707 |
| 1st Sep 2026 (Tue) | 102.06 | 102.30 | 101.32 | 101.80 | 5,490 |