| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 93.38 | 93.70 | 93.22 | 93.68 | 5,944 |
| 23rd Jun 2026 (Tue) | 93.76 | 94.77 | 93.61 | 94.48 | 8,752 |
| 22nd Jun 2026 (Mon) | 96.82 | 96.82 | 96.09 | 96.345 | 17,462 |
| 19th Jun 2026 (Fri) | 96.16 | 96.33 | 95.71 | 95.83 | 18,595 |
| 18th Jun 2026 (Thu) | 95.86 | 96.27 | 95.71 | 95.98 | 17,835 |
| 17th Jun 2026 (Wed) | 98.85 | 99.09 | 98.53 | 99.09 | 20,238 |
| 16th Jun 2026 (Tue) | 99.56 | 99.99 | 99.56 | 99.78 | 13,540 |
| 15th Jun 2026 (Mon) | 101.43 | 101.83 | 101.43 | 101.75 | 9,828 |
| 12th Jun 2026 (Fri) | 100.88 | 101.55 | 100.87 | 101.23 | 16,081 |
| 11th Jun 2026 (Thu) | 98.97 | 99.07 | 98.55 | 98.87 | 7,146 |
| 10th Jun 2026 (Wed) | 100.29 | 100.51 | 99.59 | 100.13 | 12,724 |
| 9th Jun 2026 (Tue) | 100.38 | 100.66 | 99.46 | 99.44 | 13,984 |
| 8th Jun 2026 (Mon) | 100.06 | 100.68 | 100.04 | 100.25 | 7,379 |
| 5th Jun 2026 (Fri) | 101.36 | 101.65 | 100.20 | 100.205 | 8,785 |
| 4th Jun 2026 (Thu) | 101.73 | 102.77 | 101.53 | 102.15 | 11,886 |
| 3rd Jun 2026 (Wed) | 102.71 | 102.96 | 102.20 | 102.365 | 10,968 |
| 2nd Jun 2026 (Tue) | 104.62 | 105.10 | 104.09 | 105.01 | 20,312 |
| 1st Jun 2026 (Mon) | 101.85 | 101.90 | 100.79 | 101.21 | 6,828 |
| 29th May 2026 (Fri) | 100.74 | 101.15 | 100.19 | 100.97 | 10,058 |
| 28th May 2026 (Thu) | 99.82 | 100.25 | 99.33 | 100.09 | 23,730 |
| 27th May 2026 (Wed) | 101.51 | 101.61 | 100.76 | 101.605 | 16,151 |
| 26th May 2026 (Tue) | 102.75 | 102.76 | 102.22 | 102.26 | 13,506 |
| 25th May 2026 (Mon) | 101.775 | 101.775 | 101.775 | 101.775 | 0 |
| 22nd May 2026 (Fri) | 102.55 | 102.59 | 100.51 | 101.775 | 16,800 |
| 21st May 2026 (Thu) | 102.02 | 102.46 | 101.82 | 102.245 | 21,385 |
| 20th May 2026 (Wed) | 103.89 | 104.14 | 103.30 | 104.14 | 6,262 |
| 19th May 2026 (Tue) | 104.61 | 104.65 | 103.88 | 104.13 | 4,870 |
| 18th May 2026 (Mon) | 103.67 | 104.53 | 103.66 | 104.05 | 7,620 |
| 15th May 2026 (Fri) | 105.06 | 105.08 | 104.14 | 104.42 | 7,898 |
| 14th May 2026 (Thu) | 107.18 | 107.25 | 106.26 | 107.05 | 17,440 |
| 13th May 2026 (Wed) | 107.10 | 109.71 | 106.25 | 109.745 | 16,236 |
| 12th May 2026 (Tue) | 107.02 | 107.28 | 106.48 | 106.48 | 7,457 |
| 11th May 2026 (Mon) | 107.02 | 107.76 | 106.92 | 107.735 | 10,012 |
| 8th May 2026 (Fri) | 107.33 | 107.86 | 106.92 | 107.01 | 1,431 |
| 7th May 2026 (Thu) | 107.84 | 107.84 | 106.91 | 107.055 | 12,132 |
| 6th May 2026 (Wed) | 105.84 | 107.18 | 105.81 | 107.18 | 6,233 |
| 5th May 2026 (Tue) | 104.49 | 105.25 | 104.49 | 104.94 | 4,242 |
| 4th May 2026 (Mon) | 105.795 | 105.795 | 105.795 | 105.795 | 0 |
| 1st May 2026 (Fri) | 105.36 | 106.04 | 105.16 | 105.795 | 17,440 |
| 30th Apr 2026 (Thu) | 104.12 | 105.12 | 103.67 | 105.085 | 2,973 |
| 29th Apr 2026 (Wed) | 105.19 | 105.74 | 104.54 | 104.60 | 12,107 |
| 28th Apr 2026 (Tue) | 103.88 | 104.25 | 103.31 | 104.09 | 15,151 |
| 27th Apr 2026 (Mon) | 104.98 | 105.01 | 104.55 | 104.76 | 14,632 |