| Date | Open | High | Low | Close | Volume |
| 31st Jul 2026 (Fri) | 104.39 | 104.48 | 104.24 | 104.605 | 4,211 |
| 30th Jul 2026 (Thu) | 104.62 | 104.65 | 104.43 | 104.65 | 5,932 |
| 29th Jul 2026 (Wed) | 103.87 | 103.87 | 103.49 | 103.645 | 9,373 |
| 28th Jul 2026 (Tue) | 101.37 | 102.54 | 101.37 | 102.54 | 2,465 |
| 27th Jul 2026 (Mon) | 100.89 | 101.38 | 100.89 | 101.38 | 509 |
| 24th Jul 2026 (Fri) | 99.50 | 99.83 | 99.43 | 99.83 | 1,602 |
| 23rd Jul 2026 (Thu) | 100.52 | 100.61 | 99.09 | 99.045 | 1,280 |
| 22nd Jul 2026 (Wed) | 99.18 | 99.53 | 98.94 | 99.25 | 11,028 |
| 21st Jul 2026 (Tue) | 100.96 | 100.96 | 99.75 | 99.935 | 5,099 |
| 20th Jul 2026 (Mon) | 100.95 | 101.26 | 100.95 | 101.25 | 598 |
| 17th Jul 2026 (Fri) | 97.80 | 97.89 | 97.58 | 97.80 | 1,612 |
| 16th Jul 2026 (Thu) | 100.00 | 100.00 | 99.53 | 99.615 | 5,227 |
| 15th Jul 2026 (Wed) | 98.17 | 99.35 | 97.93 | 99.06 | 6,753 |
| 14th Jul 2026 (Tue) | 97.26 | 98.02 | 97.16 | 97.24 | 7,423 |
| 13th Jul 2026 (Mon) | 96.58 | 96.97 | 96.40 | 96.515 | 8,998 |
| 10th Jul 2026 (Fri) | 96.85 | 96.85 | 96.13 | 96.475 | 2,457 |
| 9th Jul 2026 (Thu) | 96.04 | 96.05 | 95.44 | 96.06 | 6,613 |
| 8th Jul 2026 (Wed) | 97.07 | 97.38 | 96.05 | 96.075 | 19,265 |
| 7th Jul 2026 (Tue) | 93.36 | 94.19 | 93.23 | 93.27 | 5,188 |
| 6th Jul 2026 (Mon) | 93.42 | 93.79 | 93.19 | 93.50 | 3,740 |
| 3rd Jul 2026 (Fri) | 92.56 | 92.66 | 92.17 | 92.115 | 1,264 |
| 2nd Jul 2026 (Thu) | 91.35 | 92.27 | 91.31 | 91.85 | 20,786 |
| 1st Jul 2026 (Wed) | 90.37 | 92.53 | 90.26 | 92.515 | 24,666 |
| 30th Jun 2026 (Tue) | 90.75 | 91.25 | 90.47 | 91.01 | 7,813 |
| 29th Jun 2026 (Mon) | 91.59 | 91.59 | 91.01 | 91.09 | 7,147 |
| 26th Jun 2026 (Fri) | 89.39 | 90.91 | 89.27 | 90.87 | 27,925 |
| 25th Jun 2026 (Thu) | 91.06 | 91.63 | 90.79 | 91.14 | 14,922 |
| 24th Jun 2026 (Wed) | 93.38 | 93.70 | 93.22 | 93.68 | 5,944 |
| 23rd Jun 2026 (Tue) | 93.76 | 94.77 | 93.61 | 94.48 | 8,752 |
| 22nd Jun 2026 (Mon) | 96.82 | 96.82 | 96.09 | 96.345 | 17,462 |
| 19th Jun 2026 (Fri) | 96.16 | 96.33 | 95.71 | 95.83 | 18,595 |
| 18th Jun 2026 (Thu) | 95.86 | 96.27 | 95.71 | 95.98 | 17,835 |
| 17th Jun 2026 (Wed) | 98.85 | 99.09 | 98.53 | 99.09 | 20,238 |
| 16th Jun 2026 (Tue) | 99.56 | 99.99 | 99.56 | 99.78 | 13,540 |
| 15th Jun 2026 (Mon) | 101.43 | 101.83 | 101.43 | 101.75 | 9,828 |
| 12th Jun 2026 (Fri) | 100.88 | 101.55 | 100.87 | 101.23 | 16,081 |
| 11th Jun 2026 (Thu) | 98.97 | 99.07 | 98.55 | 98.87 | 7,146 |
| 10th Jun 2026 (Wed) | 100.29 | 100.51 | 99.59 | 100.13 | 12,724 |
| 9th Jun 2026 (Tue) | 100.38 | 100.66 | 99.46 | 99.44 | 13,984 |
| 8th Jun 2026 (Mon) | 100.06 | 100.68 | 100.04 | 100.25 | 7,379 |
| 5th Jun 2026 (Fri) | 101.36 | 101.65 | 100.20 | 100.205 | 8,785 |
| 4th Jun 2026 (Thu) | 101.73 | 102.77 | 101.53 | 102.15 | 11,886 |
| 3rd Jun 2026 (Wed) | 102.71 | 102.96 | 102.20 | 102.365 | 10,968 |