Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr China Lc (IDFX) Share Price

Price $105.795 on 04-05-2026 at 04:45:12
Change $0.00 0%
Buy $105.86
Sell $105.73
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 52.00 at $105.93
Day's Volume: 0
Last Close: $105.795
Open: $0.00
ISIN: IE00B02KXK85
Day's Range $0.00 - $0.00
52wk Range: $98.55 - $119.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Ishr China Lc (IDFX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 52 $105.93 Automatic Execution
 16:24:22 - 01-May-26
Sell* 38 $105.89 Automatic Execution
 16:24:22 - 01-May-26
Sell* 80 $105.89 Automatic Execution
 16:24:22 - 01-May-26
Sell* 977 $106.04 Automatic Execution
 15:23:01 - 01-May-26
Sell* 223 $105.52 Automatic Execution
 14:32:28 - 01-May-26
Sell* 115 $105.48 Automatic Execution
 14:32:23 - 01-May-26
Sell* 169 $105.57 Automatic Execution
 14:32:18 - 01-May-26
Sell* 169 $105.60 Automatic Execution
 14:32:13 - 01-May-26
Sell* 118 $105.60 Automatic Execution
 14:32:05 - 01-May-26
Sell* 93 $105.60 Automatic Execution
 14:32:00 - 01-May-26
See more Ishr China Lc trades

Ishr China Lc (IDFX) Share Price History

Time period:
to
Date Open High Low Close Volume
4th May 2026 (Mon) 105.795 105.795 105.795 105.795 0
1st May 2026 (Fri) 105.36 106.04 105.16 105.795 17,440
30th Apr 2026 (Thu) 104.12 105.12 103.67 105.085 2,973
29th Apr 2026 (Wed) 105.19 105.74 104.54 104.60 12,107
28th Apr 2026 (Tue) 103.88 104.25 103.31 104.09 15,151
27th Apr 2026 (Mon) 104.98 105.01 104.55 104.76 14,632
24th Apr 2026 (Fri) 105.40 105.71 104.98 105.55 5,291
23rd Apr 2026 (Thu) 105.27 105.58 105.10 105.41 12,997
22nd Apr 2026 (Wed) 106.27 106.45 105.98 106.45 2,963
21st Apr 2026 (Tue) 107.85 107.98 107.03 107.065 3,873
20th Apr 2026 (Mon) 107.62 108.04 107.50 107.96 6,837
17th Apr 2026 (Fri) 106.64 108.76 106.64 108.255 4,070
16th Apr 2026 (Thu) 107.54 107.67 106.87 107.085 6,462
15th Apr 2026 (Wed) 105.16 105.89 104.73 105.80 9,443
14th Apr 2026 (Tue) 104.39 105.81 104.39 105.725 1,667
13th Apr 2026 (Mon) 103.28 103.84 103.18 103.79 3,307
10th Apr 2026 (Fri) 104.21 104.54 104.20 104.225 2,910
9th Apr 2026 (Thu) 103.53 103.84 103.06 103.78 9,273
8th Apr 2026 (Wed) 104.32 104.99 104.27 104.32 25,722
7th Apr 2026 (Tue) 101.47 101.56 100.80 100.97 17,290
6th Apr 2026 (Mon) 101.69 101.69 101.69 101.69 0
See more Ishr China Lc price history

Ishr China Lc (IDFX) Regulatory News

Date Source Headline
12th Mar 2026 7:00 am RNS Dividend Declaration
4th Dec 2025 7:00 am RNS Dividend Declaration
4th Sep 2025 7:00 am RNS Dividend Declaration
5th Jun 2025 7:00 am RNS Dividend Declaration
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Dec 2024 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
6th Jun 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Dec 2023 7:00 am RNS Dividend Declaration
See more Ishr China Lc regulatory news
FTSE 100 Latest
Value10,363.93
Change-14.89

Login to your account

Forgot Password?

Not Registered