Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr China Lc (IDFX) Share Price

Price $101.87 on 05-03-2026 at 19:00:06
Change $-1.615 -1.56%
Buy $101.72
Sell $101.65
Last Trade: Buy 893.00 at $101.87
Day's Volume: 29,436
Last Close: $101.87
Open: $102.58
ISIN: IE00B02KXK85
Day's Range $101.60 - $103.03
52wk Range: $84.74 - $119.83
Market Capitalisation: $N/A
VWAP: $102.3266
Shares in Issue: N/A

Sector:

Ishr China Lc (IDFX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 893 $101.87 Suspected BUY Trade
16:35:29 - 05-Mar-26
Buy* 3 $101.65 Automatic Execution
16:12:12 - 05-Mar-26
Buy* 230 $101.65 Automatic Execution
16:12:12 - 05-Mar-26
Buy* 129 $101.65 Automatic Execution
16:12:12 - 05-Mar-26
Buy* 103 $101.62 Automatic Execution
16:12:00 - 05-Mar-26
Buy* 259 $101.62 Automatic Execution
16:12:00 - 05-Mar-26
Buy* 104 $101.60 Automatic Execution
16:11:18 - 05-Mar-26
Buy* 69 $101.60 Automatic Execution
16:10:39 - 05-Mar-26
Buy* 209 $101.60 Automatic Execution
16:10:39 - 05-Mar-26
Buy* 70 $101.60 Automatic Execution
16:10:39 - 05-Mar-26
See more Ishr China Lc trades

Ishr China Lc (IDFX) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Mar 2026 (Thu) 102.58 103.03 101.60 101.87 29,436
4th Mar 2026 (Wed) 102.82 104.06 102.82 103.485 13,551
3rd Mar 2026 (Tue) 104.15 104.37 101.49 102.74 36,652
2nd Mar 2026 (Mon) 105.53 105.61 104.59 105.47 19,696
27th Feb 2026 (Fri) 107.51 107.74 107.00 107.29 6,779
26th Feb 2026 (Thu) 107.19 107.79 106.60 107.185 17,561
25th Feb 2026 (Wed) 109.78 110.35 109.52 109.905 7,623
24th Feb 2026 (Tue) 109.19 110.15 109.18 110.15 18,043
23rd Feb 2026 (Mon) 112.06 112.23 111.45 111.45 4,790
20th Feb 2026 (Fri) 109.20 110.75 108.90 110.67 20,292
19th Feb 2026 (Thu) 111.28 111.52 110.44 111.12 11,169
18th Feb 2026 (Wed) 111.05 111.59 111.05 111.48 13,753
17th Feb 2026 (Tue) 110.35 110.73 109.94 110.29 12,000
16th Feb 2026 (Mon) 111.18 111.31 110.68 110.65 3,408
13th Feb 2026 (Fri) 110.02 110.26 108.82 110.23 5,301
12th Feb 2026 (Thu) 112.26 112.40 110.66 110.54 6,732
11th Feb 2026 (Wed) 113.50 113.50 112.33 112.545 4,341
10th Feb 2026 (Tue) 112.95 113.60 112.95 113.465 5,496
9th Feb 2026 (Mon) 112.24 113.43 111.99 113.435 3,967
6th Feb 2026 (Fri) 110.63 112.17 110.43 112.16 8,953
See more Ishr China Lc price history

Ishr China Lc (IDFX) Regulatory News

Date Source Headline
4th Dec 2025 7:00 am RNS Dividend Declaration
4th Sep 2025 7:00 am RNS Dividend Declaration
5th Jun 2025 7:00 am RNS Dividend Declaration
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Dec 2024 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
6th Jun 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Dec 2023 7:00 am RNS Dividend Declaration
7th Sep 2023 7:00 am RNS Dividend Declaration
See more Ishr China Lc regulatory news
FTSE 100 Latest
Value10,413.94
Change-153.71

Login to your account

Forgot Password?

Not Registered