Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr China Lc (IDFX) Share Price

Price $101.69 on 03-04-2026 at 04:45:12
Change $0.00 0%
Buy $101.63
Sell $101.53
Last Trade: Buy 13.00 at $101.69
Day's Volume: 0
Last Close: $101.69
Open: $0.00
ISIN: IE00B02KXK85
Day's Range $0.00 - $0.00
52wk Range: $84.74 - $119.83
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Ishr China Lc (IDFX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 $101.69 Suspected BUY Trade
16:35:04 - 02-Apr-26
Sell* 1 $101.76 Automatic Execution
16:01:28 - 02-Apr-26
Sell* 70 $101.80 Automatic Execution
16:01:14 - 02-Apr-26
Sell* 175 $101.85 Automatic Execution
16:00:32 - 02-Apr-26
Sell* 176 $101.90 Automatic Execution
16:00:18 - 02-Apr-26
Sell* 42 $101.84 Automatic Execution
15:39:10 - 02-Apr-26
Buy* 23 $102.14 Automatic Execution
15:36:51 - 02-Apr-26
Buy* 19 $101.98 Automatic Execution
15:36:31 - 02-Apr-26
Buy* 11 $101.88 Automatic Execution
15:36:23 - 02-Apr-26
Buy* 35 $101.88 Automatic Execution
15:36:23 - 02-Apr-26
See more Ishr China Lc trades

Ishr China Lc (IDFX) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 101.69 101.69 101.69 101.69 0
2nd Apr 2026 (Thu) 100.90 102.14 100.73 101.69 3,818
1st Apr 2026 (Wed) 102.57 102.71 101.84 102.33 15,834
31st Mar 2026 (Tue) 100.42 101.37 100.26 101.37 5,283
30th Mar 2026 (Mon) 100.49 101.10 100.28 100.855 9,418
27th Mar 2026 (Fri) 101.35 101.35 100.13 100.21 10,865
26th Mar 2026 (Thu) 100.82 101.45 100.36 100.78 11,833
25th Mar 2026 (Wed) 103.38 103.66 102.82 103.405 14,005
24th Mar 2026 (Tue) 101.86 102.08 100.93 101.85 18,608
23rd Mar 2026 (Mon) 99.50 102.53 98.81 101.005 33,798
20th Mar 2026 (Fri) 102.80 102.80 101.40 101.325 18,752
19th Mar 2026 (Thu) 104.29 104.52 102.82 103.495 32,876
18th Mar 2026 (Wed) 106.69 106.79 104.81 104.81 10,956
17th Mar 2026 (Tue) 106.26 106.78 106.08 106.22 12,485
16th Mar 2026 (Mon) 105.99 106.45 105.55 106.01 5,104
13th Mar 2026 (Fri) 104.19 105.37 103.98 104.55 16,894
12th Mar 2026 (Thu) 104.84 105.15 103.79 104.29 5,328
11th Mar 2026 (Wed) 105.04 105.08 104.43 104.45 6,980
10th Mar 2026 (Tue) 105.54 106.30 104.70 106.11 11,628
9th Mar 2026 (Mon) 103.63 104.54 103.10 104.50 22,455
6th Mar 2026 (Fri) 104.47 104.47 102.35 103.21 12,887
5th Mar 2026 (Thu) 102.58 103.03 101.60 101.87 29,436
See more Ishr China Lc price history

Ishr China Lc (IDFX) Regulatory News

Date Source Headline
12th Mar 2026 7:00 am RNS Dividend Declaration
4th Dec 2025 7:00 am RNS Dividend Declaration
4th Sep 2025 7:00 am RNS Dividend Declaration
5th Jun 2025 7:00 am RNS Dividend Declaration
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Dec 2024 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
6th Jun 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Dec 2023 7:00 am RNS Dividend Declaration
See more Ishr China Lc regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered