Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ishr China Lc (IDFX)

Intraday
Historical

Price	$84.50 on 15-01-2025 at 12:48:06
Change	$0.41 0.49%
Buy	$84.64
Sell	$84.55
Buy / Sell IDFX Shares

Last Trade:	Sell 5.00 at $84.50
Day's Volume:	979
Last Close:	$84.09
Open:	$84.66
ISIN:	IE00B02KXK85

Day's Range	$84.50 - $84.66
52wk Range:	$60.16 - $103.28
Market Capitalisation:	$N/A
VWAP:	$84.65969
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ishr China Lc (IDFX)
Sell*	5	$84.50	Automatic Execution	08:19:45 - 15-Jan-25
Sell*	150	$84.66	Automatic Execution	08:06:00 - 15-Jan-25
Unknown*	824	$84.6606	OTC Trade	08:05:45 - 15-Jan-25

Share Price History for Ishr China Lc
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,259.17

Change57.63