Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr China Lc (IDFX) Share Price

Price $92.17 on 03-07-2026 at 17:45:11
Change $0.265 0.29%
Buy $92.19
Sell $92.04
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 50.00 at $92.17
Day's Volume: 1,264
Last Close: $92.115
Open: $92.56
ISIN: IE00B02KXK85
Day's Range $92.17 - $92.66
52wk Range: $89.27 - $119.83
Market Capitalisation: $N/A
VWAP: $92.36332
Shares in Issue: N/A

Sector:

Ishr China Lc (IDFX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $92.17 Automatic Execution
 12:42:18 - 03-Jul-26
Buy* 50 $92.17 Automatic Execution
 12:42:18 - 03-Jul-26
Buy* 50 $92.17 Automatic Execution
 12:42:18 - 03-Jul-26
Buy* 50 $92.17 Automatic Execution
 12:42:18 - 03-Jul-26
Buy* 100 $92.17 Automatic Execution
 12:42:18 - 03-Jul-26
Sell* 375 $92.17 Automatic Execution
 10:20:10 - 03-Jul-26
Buy* 26 $92.41 Automatic Execution
 09:55:57 - 03-Jul-26
Buy* 9 $92.62 Automatic Execution
 08:50:22 - 03-Jul-26
Sell* 50 $92.59 Automatic Execution
 08:34:23 - 03-Jul-26
Sell* 102 $92.59 Automatic Execution
 08:34:23 - 03-Jul-26
See more Ishr China Lc trades

Ishr China Lc (IDFX) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jul 2026 (Fri) 92.56 92.66 92.17 92.115 1,264
2nd Jul 2026 (Thu) 91.35 92.27 91.31 91.85 20,786
1st Jul 2026 (Wed) 90.37 92.53 90.26 92.515 24,666
30th Jun 2026 (Tue) 90.75 91.25 90.47 91.01 7,813
29th Jun 2026 (Mon) 91.59 91.59 91.01 91.09 7,147
26th Jun 2026 (Fri) 89.39 90.91 89.27 90.87 27,925
25th Jun 2026 (Thu) 91.06 91.63 90.79 91.14 14,922
24th Jun 2026 (Wed) 93.38 93.70 93.22 93.68 5,944
23rd Jun 2026 (Tue) 93.76 94.77 93.61 94.48 8,752
22nd Jun 2026 (Mon) 96.82 96.82 96.09 96.345 17,462
19th Jun 2026 (Fri) 96.16 96.33 95.71 95.83 18,595
18th Jun 2026 (Thu) 95.86 96.27 95.71 95.98 17,835
17th Jun 2026 (Wed) 98.85 99.09 98.53 99.09 20,238
16th Jun 2026 (Tue) 99.56 99.99 99.56 99.78 13,540
15th Jun 2026 (Mon) 101.43 101.83 101.43 101.75 9,828
12th Jun 2026 (Fri) 100.88 101.55 100.87 101.23 16,081
11th Jun 2026 (Thu) 98.97 99.07 98.55 98.87 7,146
10th Jun 2026 (Wed) 100.29 100.51 99.59 100.13 12,724
9th Jun 2026 (Tue) 100.38 100.66 99.46 99.44 13,984
8th Jun 2026 (Mon) 100.06 100.68 100.04 100.25 7,379
5th Jun 2026 (Fri) 101.36 101.65 100.20 100.205 8,785
4th Jun 2026 (Thu) 101.73 102.77 101.53 102.15 11,886
See more Ishr China Lc price history

Ishr China Lc (IDFX) Regulatory News

Date Source Headline
11th Jun 2026 7:00 am RNS Dividend Declaration
12th Mar 2026 7:00 am RNS Dividend Declaration
4th Dec 2025 7:00 am RNS Dividend Declaration
4th Sep 2025 7:00 am RNS Dividend Declaration
5th Jun 2025 7:00 am RNS Dividend Declaration
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Dec 2024 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
6th Jun 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
See more Ishr China Lc regulatory news
FTSE 100 Latest
Value10,679.03
Change26.16

Login to your account

Forgot Password?

Not Registered