| Price | $83.80 on 22-11-2024 at 17:30:04 |
|---|---|
| Change | $-1.88 -2.2% |
| Buy | $83.69 |
| Sell | $83.55 |
| Buy / Sell IDFX Shares | |
| Last Trade: | Sell 1.00 at $83.80 |
| Day's Volume: | 328 |
| Last Close: | $83.62 |
| Open: | $83.90 |
| ISIN: | IE00B02KXK85 |
| Day's Range | $83.50 - $84.04 |
| 52wk Range: | $60.16 - $103.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $83.79615 |
| Shares in Issue: | N/A |
Recent Trades History Ishr China Lc (IDFX) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $83.80 | Automatic Execution |
13:46:24 - 22-Nov-24 |
| Sell* | 10 | $83.80 | Automatic Execution |
13:46:23 - 22-Nov-24 |
| Sell* | 10 | $83.80 | Automatic Execution |
13:46:23 - 22-Nov-24 |
| Sell* | 10 | $83.80 | Automatic Execution |
13:46:22 - 22-Nov-24 |
| Sell* | 10 | $83.80 | Automatic Execution |
13:46:22 - 22-Nov-24 |
| Sell* | 10 | $83.80 | Automatic Execution |
13:46:22 - 22-Nov-24 |
| Sell* | 10 | $83.76 | Automatic Execution |
13:41:35 - 22-Nov-24 |
| Sell* | 5 | $83.50 | Automatic Execution |
10:18:25 - 22-Nov-24 |
| Buy* | 1 | $83.43 | SI Trade |
09:42:22 - 22-Nov-24 |
| Buy* | 177 | $83.74 | Automatic Execution |
09:09:23 - 22-Nov-24 |
