Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr China Lc (IDFX) Share Price

Price $110.50 on 25-07-2025 at 18:50:06
Change $-1.235 -1.1%
Buy $110.65
Sell $110.52
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,114.00 at $110.50
Day's Volume: 16,647
Last Close: $110.585
Open: $110.71
ISIN: IE00B02KXK85
Day's Range $110.41 - $110.72
52wk Range: $70.98 - $112.54
Market Capitalisation: $N/A
VWAP: $110.60046
Shares in Issue: N/A

Sector:

Ishr China Lc (IDFX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,114 $110.50 Automatic Execution
 16:25:27 - 25-Jul-25
Sell* 743 $110.51 Automatic Execution
 16:25:27 - 25-Jul-25
Sell* 99 $110.49 Automatic Execution
 16:25:13 - 25-Jul-25
Sell* 161 $110.48 Automatic Execution
 16:24:49 - 25-Jul-25
Sell* 322 $110.49 Automatic Execution
 16:24:49 - 25-Jul-25
Sell* 743 $110.50 Automatic Execution
 16:24:49 - 25-Jul-25
Sell* 99 $110.49 Automatic Execution
 16:24:48 - 25-Jul-25
Sell* 99 $110.48 Automatic Execution
 16:24:44 - 25-Jul-25
Sell* 743 $110.50 Automatic Execution
 16:24:30 - 25-Jul-25
Sell* 447 $110.50 Automatic Execution
 16:24:30 - 25-Jul-25
See more Ishr China Lc trades

Ishr China Lc (IDFX) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Jul 2025 (Fri) 110.71 110.72 110.41 110.585 16,647
24th Jul 2025 (Thu) 112.53 112.54 111.80 111.82 4,594
23rd Jul 2025 (Wed) 112.07 112.33 111.85 111.86 4,673
22nd Jul 2025 (Tue) 109.61 110.41 109.61 110.595 5,338
21st Jul 2025 (Mon) 109.46 110.05 109.25 110.035 3,095
18th Jul 2025 (Fri) 108.50 109.88 108.50 109.73 7,502
17th Jul 2025 (Thu) 107.07 107.09 106.60 107.465 4,411
16th Jul 2025 (Wed) 107.12 107.22 106.71 107.29 5,041
15th Jul 2025 (Tue) 106.49 107.39 106.49 107.02 6,432
14th Jul 2025 (Mon) 105.72 105.79 105.28 105.76 12,691
11th Jul 2025 (Fri) 105.53 105.60 104.71 104.78 7,700
10th Jul 2025 (Thu) 104.73 104.73 104.36 104.52 6,965
9th Jul 2025 (Wed) 103.99 104.18 103.56 103.545 9,526
8th Jul 2025 (Tue) 105.26 105.42 104.83 105.25 10,814
7th Jul 2025 (Mon) 104.20 104.92 104.20 104.63 4,135
4th Jul 2025 (Fri) 103.92 103.98 103.88 103.945 387
3rd Jul 2025 (Thu) 104.31 104.38 103.99 104.07 12,486
2nd Jul 2025 (Wed) 105.25 105.48 104.81 105.07 6,488
1st Jul 2025 (Tue) 105.55 105.85 105.34 105.44 4,648
30th Jun 2025 (Mon) 105.25 105.25 104.46 105.10 4,982
27th Jun 2025 (Fri) 105.70 105.88 105.70 105.88 560
26th Jun 2025 (Thu) 106.05 106.22 105.92 106.765 372
See more Ishr China Lc price history

Ishr China Lc (IDFX) Regulatory News

Date Source Headline
5th Jun 2025 7:00 am RNS Dividend Declaration
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Dec 2024 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
6th Jun 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Dec 2023 7:00 am RNS Dividend Declaration
7th Sep 2023 7:00 am RNS Dividend Declaration
8th Jun 2023 7:00 am RNS Dividend Declaration
9th Mar 2023 7:00 am RNS Dividend Declaration
See more Ishr China Lc regulatory news
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered