Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr China Lc (IDFX) Share Price

Price $99.01 on 05-05-2025 at 05:00:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell IDFX Shares
Last Trade: Unknown 0.00 at $99.20
Day's Volume: 0
Last Close: $99.01
Open: $0.00
ISIN: IE00B02KXK85
Day's Range $0.00 - $0.00
52wk Range: $70.98 - $110.89
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Ishr China Lc (IDFX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $99.20 SI Trade
16:11:45 - 02-May-25
Unknown* 1,790 $99.1139 OTC Trade
15:47:22 - 02-May-25
Buy* 324 $99.30 Automatic Execution
15:29:30 - 02-May-25
Buy* 1,036 $99.29 Automatic Execution
15:29:30 - 02-May-25
Sell* 14 $99.31 Automatic Execution
15:27:05 - 02-May-25
Sell* 30 $99.31 Automatic Execution
15:27:05 - 02-May-25
Sell* 34 $99.31 Automatic Execution
15:27:05 - 02-May-25
Sell* 45 $99.31 Automatic Execution
15:27:05 - 02-May-25
Sell* 60 $99.31 Automatic Execution
15:27:05 - 02-May-25
Sell* 80 $99.31 Automatic Execution
15:27:05 - 02-May-25
See more Ishr China Lc trades

Ishr China Lc (IDFX) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd May 2025 (Fri) 98.72 99.83 98.70 99.01 6,559
1st May 2025 (Thu) 97.04 97.04 96.53 96.49 6,748
30th Apr 2025 (Wed) 97.06 97.06 96.58 95.915 1,812
29th Apr 2025 (Tue) 96.58 96.67 96.50 96.54 1,846
28th Apr 2025 (Mon) 96.88 97.22 96.58 96.67 1,465
25th Apr 2025 (Fri) 96.96 97.07 96.44 96.595 14,729
24th Apr 2025 (Thu) 95.67 97.20 95.52 96.92 15,924
23rd Apr 2025 (Wed) 96.73 98.02 96.58 97.28 10,647
22nd Apr 2025 (Tue) 94.31 94.96 94.16 94.85 1,863
21st Apr 2025 (Mon) 92.76 92.76 92.76 92.76 0
18th Apr 2025 (Fri) 92.76 92.76 92.76 92.76 0
17th Apr 2025 (Thu) 93.80 94.01 92.68 92.76 27,742
16th Apr 2025 (Wed) 92.89 93.65 92.14 93.17 19,528
15th Apr 2025 (Tue) 94.70 95.28 94.45 95.28 24,315
14th Apr 2025 (Mon) 94.48 96.11 94.48 95.38 24,952
11th Apr 2025 (Fri) 92.70 93.16 91.38 91.52 49,648
10th Apr 2025 (Thu) 91.47 91.47 90.01 90.065 20,426
9th Apr 2025 (Wed) 88.30 90.48 86.17 86.61 91,267
8th Apr 2025 (Tue) 88.67 89.30 87.29 87.56 41,246
7th Apr 2025 (Mon) 87.19 89.67 84.74 87.01 60,652
See more Ishr China Lc price history

Ishr China Lc (IDFX) Regulatory News

Date Source Headline
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Dec 2024 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
6th Jun 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Dec 2023 7:00 am RNS Dividend Declaration
7th Sep 2023 7:00 am RNS Dividend Declaration
8th Jun 2023 7:00 am RNS Dividend Declaration
9th Mar 2023 7:00 am RNS Dividend Declaration
8th Dec 2022 7:00 am RNS Dividend Declaration
See more Ishr China Lc regulatory news
FTSE 100 Latest
Value8,596.35
Change99.55

Login to your account

Forgot Password?

Not Registered