Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr China Lc (IDFX) Share Price

Price $102.31 on 03-06-2026 at 18:35:11
Change $-2.645 -2.52%
Buy $102.42
Sell $102.31
Last Trade: Buy 70.00 at $102.4145
Day's Volume: 10,968
Last Close: $102.365
Open: $102.71
ISIN: IE00B02KXK85
Day's Range $102.20 - $102.96
52wk Range: $98.81 - $119.83
Market Capitalisation: $N/A
VWAP: $102.63631
Shares in Issue: N/A

Sector:

Ishr China Lc (IDFX) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 70 $102.4145 Suspected BUY Trade
15:53:58 - 03-Jun-26
Sell* 50 $102.31 Automatic Execution
15:15:23 - 03-Jun-26
Buy* 50 $102.20 Automatic Execution
14:49:29 - 03-Jun-26
Buy* 82 $102.26 Automatic Execution
14:43:06 - 03-Jun-26
Sell* 49 $102.24 Automatic Execution
14:43:00 - 03-Jun-26
Sell* 50 $102.24 Automatic Execution
14:43:00 - 03-Jun-26
Buy* 70 $102.47 Automatic Execution
14:35:45 - 03-Jun-26
Buy* 171 $102.47 Automatic Execution
14:35:37 - 03-Jun-26
Buy* 63 $102.47 Automatic Execution
14:35:37 - 03-Jun-26
Buy* 140 $102.48 Automatic Execution
14:35:29 - 03-Jun-26
See more Ishr China Lc trades

Ishr China Lc (IDFX) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2026 (Wed) 102.71 102.96 102.20 102.365 10,968
2nd Jun 2026 (Tue) 104.62 105.10 104.09 105.01 20,312
1st Jun 2026 (Mon) 101.85 101.90 100.79 101.21 6,828
29th May 2026 (Fri) 100.74 101.15 100.19 100.97 10,058
28th May 2026 (Thu) 99.82 100.25 99.33 100.09 23,730
27th May 2026 (Wed) 101.51 101.61 100.76 101.605 16,151
26th May 2026 (Tue) 102.75 102.76 102.22 102.26 13,506
25th May 2026 (Mon) 101.775 101.775 101.775 101.775 0
22nd May 2026 (Fri) 102.55 102.59 100.51 101.775 16,800
21st May 2026 (Thu) 102.02 102.46 101.82 102.245 21,385
20th May 2026 (Wed) 103.89 104.14 103.30 104.14 6,262
19th May 2026 (Tue) 104.61 104.65 103.88 104.13 4,870
18th May 2026 (Mon) 103.67 104.53 103.66 104.05 7,620
15th May 2026 (Fri) 105.06 105.08 104.14 104.42 7,898
14th May 2026 (Thu) 107.18 107.25 106.26 107.05 17,440
13th May 2026 (Wed) 107.10 109.71 106.25 109.745 16,236
12th May 2026 (Tue) 107.02 107.28 106.48 106.48 7,457
11th May 2026 (Mon) 107.02 107.76 106.92 107.735 10,012
8th May 2026 (Fri) 107.33 107.86 106.92 107.01 1,431
7th May 2026 (Thu) 107.84 107.84 106.91 107.055 12,132
6th May 2026 (Wed) 105.84 107.18 105.81 107.18 6,233
5th May 2026 (Tue) 104.49 105.25 104.49 104.94 4,242
4th May 2026 (Mon) 105.795 105.795 105.795 105.795 0
See more Ishr China Lc price history

Ishr China Lc (IDFX) Regulatory News

Date Source Headline
12th Mar 2026 7:00 am RNS Dividend Declaration
4th Dec 2025 7:00 am RNS Dividend Declaration
4th Sep 2025 7:00 am RNS Dividend Declaration
5th Jun 2025 7:00 am RNS Dividend Declaration
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Dec 2024 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
6th Jun 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Dec 2023 7:00 am RNS Dividend Declaration
See more Ishr China Lc regulatory news
FTSE 100 Latest
Value10,332.30
Change-41.21

Login to your account

Forgot Password?

Not Registered