| Price | $10.494 on 21-05-2026 at 17:45:12 |
|---|---|
| Change | $0.08 0.77% |
| Buy | $10.528 |
| Sell | $10.494 |
| Last Trade: | Buy 278.00 at $10.494 |
| Day's Volume: | 6,635 |
| Last Close: | $10.494 |
| Open: | $10.468 |
| ISIN: | IE000BRM9046 |
| Day's Range | $10.452 - $10.576 |
| 52wk Range: | $6.135 - $10.576 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.52048 |
| Shares in Issue: | N/A |
Ivz Defence Acc (IDFN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 278 | $10.494 | Suspected BUY Trade |
16:35:25 - 21-May-26 |
| Buy* | 500 | $10.452 | Automatic Execution |
15:20:01 - 21-May-26 |
| Sell* | 500 | $10.488 | Automatic Execution |
15:11:31 - 21-May-26 |
| Buy* | 500 | $10.536 | Automatic Execution |
15:01:30 - 21-May-26 |
| Unknown* | 50 | $10.5024 | OTC Trade |
13:33:23 - 21-May-26 |
| Buy* | 560 | $10.482 | Automatic Execution |
12:12:50 - 21-May-26 |
| Buy* | 277 | $10.48 | Automatic Execution |
12:12:50 - 21-May-26 |
| Sell* | 2 | $10.498 | Automatic Execution |
11:28:36 - 21-May-26 |
| Buy* | 2,137 | $10.576 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 274 | $10.576 | Automatic Execution |
10:50:26 - 21-May-26 |
Ivz Defence Acc (IDFN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:00 am | RNS | Net Asset Value(s) |
