| Price | $9.62 on 28-09-2026 at 18:35:11 |
|---|---|
| Change | $-0.1315 -1.35% |
| Buy | $9.642 |
| Sell | $9.615 |
| Last Trade: | Buy 2,067.00 at $9.62 |
| Day's Volume: | 7,902 |
| Last Close: | $9.6285 |
| Open: | $9.699 |
| ISIN: | IE000BRM9046 |
| Day's Range | $9.60 - $9.699 |
| 52wk Range: | $7.501 - $11.914 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.638927 |
| Shares in Issue: | N/A |
Ivz Defence Acc (IDFN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,067 | $9.62 | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Buy* | 3,053 | $9.62 | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Sell* | 200 | $9.60 | Automatic Execution |
16:18:33 - 28-Sep-26 |
| Sell* | 259 | $9.65 | Automatic Execution |
14:31:39 - 28-Sep-26 |
| Buy* | 1 | $9.688 | Automatic Execution |
14:10:29 - 28-Sep-26 |
| Buy* | 1 | $9.693 | Automatic Execution |
12:45:20 - 28-Sep-26 |
| Buy* | 580 | $9.667 | Automatic Execution |
12:09:24 - 28-Sep-26 |
| Buy* | 580 | $9.667 | Automatic Execution |
12:09:14 - 28-Sep-26 |
| Buy* | 1 | $9.692 | Automatic Execution |
11:14:35 - 28-Sep-26 |
| Sell* | 580 | $9.698 | Automatic Execution |
08:21:09 - 28-Sep-26 |
Ivz Defence Acc (IDFN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
