| Price | $9.906 on 25-06-2026 at 08:30:34 |
|---|---|
| Change | $-0.137 -1.36% |
| Buy | $9.932 |
| Sell | $9.928 |
| Last Trade: | Sell 875.00 at $9.906 |
| Day's Volume: | 1,580 |
| Last Close: | $10.043 |
| Open: | $9.959 |
| ISIN: | IE000BRM9046 |
| Day's Range | $9.906 - $9.959 |
| 52wk Range: | $6.865 - $11.914 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.924864 |
| Shares in Issue: | N/A |
Ivz Defence Acc (IDFN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 875 | $9.906 | Automatic Execution |
08:30:16 - 25-Jun-26 |
| Buy* | 1 | $9.92 | Automatic Execution |
08:22:58 - 25-Jun-26 |
| Buy* | 327 | $9.947 | Automatic Execution |
08:03:41 - 25-Jun-26 |
| Buy* | 327 | $9.948 | Automatic Execution |
08:03:40 - 25-Jun-26 |
| Buy* | 50 | $9.959 | Suspected BUY Trade |
08:00:22 - 25-Jun-26 |
| Buy* | 1 | $10.014 | Automatic Execution |
15:49:30 - 24-Jun-26 |
| Sell* | 15 | $10.00 | Automatic Execution |
14:41:08 - 24-Jun-26 |
| Buy* | 2,841 | $10.05 | Automatic Execution |
14:35:51 - 24-Jun-26 |
| Buy* | 3,007 | $10.044 | Automatic Execution |
14:34:52 - 24-Jun-26 |
| Sell* | 560 | $10.126 | Automatic Execution |
13:30:50 - 24-Jun-26 |
Ivz Defence Acc (IDFN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
