| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 10.198 | 10.442 | 10.182 | 10.414 | 28,074 |
| 19th May 2026 (Tue) | 10.258 | 10.292 | 10.082 | 10.067 | 7,231 |
| 18th May 2026 (Mon) | 10.166 | 10.318 | 10.098 | 10.157 | 835 |
| 15th May 2026 (Fri) | 10.43 | 10.43 | 10.22 | 10.215 | 18,123 |
| 14th May 2026 (Thu) | 10.314 | 10.454 | 10.288 | 10.454 | 8,890 |
| 13th May 2026 (Wed) | 10.35 | 10.374 | 10.16 | 10.285 | 24,743 |
| 12th May 2026 (Tue) | 10.244 | 10.306 | 10.146 | 10.07 | 8,818 |
| 11th May 2026 (Mon) | 10.196 | 10.358 | 10.142 | 10.358 | 1,877 |
| 8th May 2026 (Fri) | 10.084 | 10.13 | 10.082 | 10.127 | 12,084 |
| 7th May 2026 (Thu) | 10.324 | 10.352 | 10.15 | 10.155 | 12,805 |
| 6th May 2026 (Wed) | 10.128 | 10.274 | 10.128 | 10.259 | 683 |
| 5th May 2026 (Tue) | 10.084 | 10.182 | 10.056 | 10.056 | 1,174 |
| 4th May 2026 (Mon) | 10.035 | 10.035 | 10.035 | 10.035 | 0 |
| 1st May 2026 (Fri) | 10.078 | 10.114 | 10.026 | 10.035 | 17,795 |
| 30th Apr 2026 (Thu) | 9.693 | 9.948 | 9.666 | 9.948 | 45,899 |
| 29th Apr 2026 (Wed) | 9.869 | 9.905 | 9.709 | 9.6725 | 47,335 |
| 28th Apr 2026 (Tue) | 9.898 | 9.898 | 9.788 | 9.7485 | 14,046 |
| 27th Apr 2026 (Mon) | 9.941 | 9.941 | 9.786 | 9.786 | 5,107 |
| 24th Apr 2026 (Fri) | 10.062 | 10.08 | 9.886 | 9.929 | 52,954 |
| 23rd Apr 2026 (Thu) | 10.13 | 10.18 | 10.082 | 10.18 | 3,999 |
| 22nd Apr 2026 (Wed) | 10.284 | 10.316 | 10.206 | 10.237 | 15,846 |
| 21st Apr 2026 (Tue) | 10.394 | 10.396 | 10.254 | 10.229 | 18,315 |
| 20th Apr 2026 (Mon) | 10.314 | 10.314 | 10.244 | 10.359 | 4,599 |
| 17th Apr 2026 (Fri) | 10.356 | 10.548 | 10.356 | 10.431 | 5,279 |
| 16th Apr 2026 (Thu) | 10.216 | 10.256 | 10.21 | 10.235 | 4,079 |
| 15th Apr 2026 (Wed) | 10.106 | 10.14 | 10.106 | 10.14 | 1,729 |
| 14th Apr 2026 (Tue) | 10.08 | 10.174 | 10.08 | 10.132 | 13,496 |
| 13th Apr 2026 (Mon) | 9.788 | 9.991 | 9.788 | 9.9705 | 13,765 |
| 10th Apr 2026 (Fri) | 9.869 | 9.906 | 9.842 | 9.8685 | 10,382 |
| 9th Apr 2026 (Thu) | 9.932 | 9.961 | 9.907 | 9.914 | 15,449 |
| 8th Apr 2026 (Wed) | 10.046 | 10.06 | 9.934 | 9.9925 | 34,704 |
| 7th Apr 2026 (Tue) | 9.76 | 9.76 | 9.595 | 9.591 | 6,371 |
| 6th Apr 2026 (Mon) | 9.676 | 9.676 | 9.676 | 9.676 | 0 |
| 3rd Apr 2026 (Fri) | 9.676 | 9.676 | 9.676 | 9.676 | 0 |
| 2nd Apr 2026 (Thu) | 9.30 | 9.676 | 9.257 | 9.676 | 6,957 |
| 1st Apr 2026 (Wed) | 9.37 | 9.522 | 9.313 | 9.522 | 2,239 |
| 31st Mar 2026 (Tue) | 8.853 | 8.972 | 8.853 | 8.9985 | 5,269 |
| 30th Mar 2026 (Mon) | 9.028 | 9.028 | 8.903 | 8.916 | 3,059 |
| 27th Mar 2026 (Fri) | 9.351 | 9.355 | 9.19 | 9.112 | 768 |
| 26th Mar 2026 (Thu) | 9.61 | 9.61 | 9.476 | 9.4065 | 1,526 |
| 25th Mar 2026 (Wed) | 9.611 | 9.693 | 9.603 | 9.667 | 5,077 |
| 24th Mar 2026 (Tue) | 9.488 | 9.488 | 9.40 | 9.432 | 30,927 |
| 23rd Mar 2026 (Mon) | 9.222 | 9.647 | 9.21 | 9.5015 | 25,822 |