| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 10.10 | 10.126 | 10.00 | 10.043 | 39,731 |
| 23rd Jun 2026 (Tue) | 10.14 | 10.284 | 10.092 | 10.216 | 118,614 |
| 22nd Jun 2026 (Mon) | 10.494 | 10.534 | 10.236 | 10.316 | 36,726 |
| 19th Jun 2026 (Fri) | 10.546 | 10.566 | 10.534 | 10.556 | 17,910 |
| 18th Jun 2026 (Thu) | 10.758 | 10.758 | 10.45 | 10.505 | 10,829 |
| 17th Jun 2026 (Wed) | 10.642 | 10.706 | 10.608 | 10.696 | 775 |
| 16th Jun 2026 (Tue) | 10.812 | 10.828 | 10.594 | 10.622 | 96,282 |
| 15th Jun 2026 (Mon) | 11.00 | 11.00 | 10.77 | 10.77 | 17,151 |
| 12th Jun 2026 (Fri) | 11.114 | 11.178 | 10.796 | 10.92 | 27,481 |
| 11th Jun 2026 (Thu) | 10.58 | 10.79 | 10.572 | 10.793 | 2,518 |
| 10th Jun 2026 (Wed) | 10.662 | 10.694 | 10.474 | 10.522 | 18,589 |
| 9th Jun 2026 (Tue) | 10.928 | 11.00 | 10.578 | 10.528 | 27,503 |
| 8th Jun 2026 (Mon) | 10.766 | 11.004 | 10.766 | 10.938 | 8,647 |
| 5th Jun 2026 (Fri) | 11.39 | 11.494 | 11.01 | 11.022 | 12,684 |
| 4th Jun 2026 (Thu) | 11.224 | 11.498 | 11.174 | 11.478 | 142,883 |
| 3rd Jun 2026 (Wed) | 11.486 | 11.486 | 11.25 | 11.281 | 2,225 |
| 2nd Jun 2026 (Tue) | 11.438 | 11.544 | 11.40 | 11.494 | 4,026 |
| 1st Jun 2026 (Mon) | 11.814 | 11.814 | 11.318 | 11.392 | 115,505 |
| 29th May 2026 (Fri) | 11.74 | 11.914 | 11.506 | 11.68 | 38,345 |
| 28th May 2026 (Thu) | 11.438 | 11.884 | 11.438 | 11.876 | 51,749 |
| 27th May 2026 (Wed) | 11.49 | 11.672 | 11.314 | 11.404 | 12,797 |
| 26th May 2026 (Tue) | 11.13 | 11.404 | 11.11 | 11.36 | 5,611 |
| 25th May 2026 (Mon) | 10.823 | 10.823 | 10.823 | 10.823 | 0 |
| 22nd May 2026 (Fri) | 10.598 | 10.812 | 10.598 | 10.823 | 35,068 |
| 21st May 2026 (Thu) | 10.468 | 10.576 | 10.452 | 10.494 | 6,635 |
| 20th May 2026 (Wed) | 10.198 | 10.442 | 10.182 | 10.414 | 28,074 |
| 19th May 2026 (Tue) | 10.258 | 10.292 | 10.082 | 10.067 | 7,231 |
| 18th May 2026 (Mon) | 10.166 | 10.318 | 10.098 | 10.157 | 835 |
| 15th May 2026 (Fri) | 10.43 | 10.43 | 10.22 | 10.215 | 18,123 |
| 14th May 2026 (Thu) | 10.314 | 10.454 | 10.288 | 10.454 | 8,890 |
| 13th May 2026 (Wed) | 10.35 | 10.374 | 10.16 | 10.285 | 24,743 |
| 12th May 2026 (Tue) | 10.244 | 10.306 | 10.146 | 10.07 | 8,818 |
| 11th May 2026 (Mon) | 10.196 | 10.358 | 10.142 | 10.358 | 1,877 |
| 8th May 2026 (Fri) | 10.084 | 10.13 | 10.082 | 10.127 | 12,084 |
| 7th May 2026 (Thu) | 10.324 | 10.352 | 10.15 | 10.155 | 12,805 |
| 6th May 2026 (Wed) | 10.128 | 10.274 | 10.128 | 10.259 | 683 |
| 5th May 2026 (Tue) | 10.084 | 10.182 | 10.056 | 10.056 | 1,174 |
| 4th May 2026 (Mon) | 10.035 | 10.035 | 10.035 | 10.035 | 0 |
| 1st May 2026 (Fri) | 10.078 | 10.114 | 10.026 | 10.035 | 17,795 |
| 30th Apr 2026 (Thu) | 9.693 | 9.948 | 9.666 | 9.948 | 45,899 |
| 29th Apr 2026 (Wed) | 9.869 | 9.905 | 9.709 | 9.6725 | 47,335 |
| 28th Apr 2026 (Tue) | 9.898 | 9.898 | 9.788 | 9.7485 | 14,046 |
| 27th Apr 2026 (Mon) | 9.941 | 9.941 | 9.786 | 9.786 | 5,107 |