| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.699 | 9.699 | 9.60 | 9.6285 | 7,902 |
| 25th Sep 2026 (Fri) | 9.807 | 9.83 | 9.75 | 9.76 | 73,585 |
| 24th Sep 2026 (Thu) | 9.702 | 9.702 | 9.66 | 9.664 | 1,635 |
| 23rd Sep 2026 (Wed) | 9.792 | 9.811 | 9.72 | 9.815 | 4,343 |
| 22nd Sep 2026 (Tue) | 9.886 | 9.941 | 9.725 | 9.798 | 2,986 |
| 21st Sep 2026 (Mon) | 9.805 | 9.899 | 9.80 | 9.899 | 1,646 |
| 18th Sep 2026 (Fri) | 9.823 | 9.829 | 9.725 | 9.684 | 62 |
| 17th Sep 2026 (Thu) | 9.806 | 9.89 | 9.806 | 9.7835 | 4,778 |
| 16th Sep 2026 (Wed) | 9.722 | 9.792 | 9.72 | 9.792 | 717 |
| 15th Sep 2026 (Tue) | 9.582 | 9.639 | 9.56 | 9.564 | 15,189 |
| 14th Sep 2026 (Mon) | 9.647 | 9.686 | 9.617 | 9.6445 | 29,989 |
| 11th Sep 2026 (Fri) | 9.714 | 9.761 | 9.706 | 9.7145 | 3,235 |
| 10th Sep 2026 (Thu) | 9.73 | 9.779 | 9.661 | 9.735 | 366 |
| 9th Sep 2026 (Wed) | 9.947 | 9.947 | 9.748 | 9.748 | 39 |
| 8th Sep 2026 (Tue) | 9.863 | 9.974 | 9.841 | 9.9985 | 916 |
| 7th Sep 2026 (Mon) | 9.94 | 9.94 | 9.871 | 9.871 | 302 |
| 4th Sep 2026 (Fri) | 9.934 | 9.959 | 9.88 | 9.889 | 4,154 |
| 3rd Sep 2026 (Thu) | 9.86 | 9.902 | 9.852 | 9.864 | 1,959 |
| 2nd Sep 2026 (Wed) | 9.858 | 9.875 | 9.839 | 9.823 | 5,869 |
| 1st Sep 2026 (Tue) | 10.062 | 10.062 | 9.881 | 9.906 | 32,067 |
| 31st Aug 2026 (Mon) | 10.231 | 10.231 | 10.231 | 10.231 | 0 |
| 28th Aug 2026 (Fri) | 10.374 | 10.38 | 10.228 | 10.231 | 5,432 |
| 27th Aug 2026 (Thu) | 10.386 | 10.39 | 10.35 | 10.35 | 537 |
| 26th Aug 2026 (Wed) | 10.258 | 10.36 | 10.258 | 10.293 | 1,174 |
| 25th Aug 2026 (Tue) | 10.342 | 10.40 | 10.29 | 10.32 | 683 |
| 24th Aug 2026 (Mon) | 10.504 | 10.504 | 10.316 | 10.303 | 3,607 |
| 21st Aug 2026 (Fri) | 10.54 | 10.584 | 10.518 | 10.504 | 1,031 |
| 20th Aug 2026 (Thu) | 10.84 | 10.84 | 10.744 | 10.578 | 3,619 |
| 19th Aug 2026 (Wed) | 10.94 | 10.972 | 10.828 | 10.85 | 12,973 |
| 18th Aug 2026 (Tue) | 11.126 | 11.126 | 10.95 | 11.003 | 5,885 |
| 17th Aug 2026 (Mon) | 11.272 | 11.276 | 11.21 | 11.189 | 8,032 |
| 14th Aug 2026 (Fri) | 11.124 | 11.23 | 11.124 | 11.21 | 1,616 |
| 13th Aug 2026 (Thu) | 11.198 | 11.228 | 11.112 | 11.10 | 3,636 |
| 12th Aug 2026 (Wed) | 11.12 | 11.15 | 11.096 | 11.122 | 27,313 |
| 11th Aug 2026 (Tue) | 11.014 | 11.138 | 10.978 | 11.046 | 68,369 |
| 10th Aug 2026 (Mon) | 10.956 | 11.088 | 10.95 | 11.053 | 11,398 |
| 7th Aug 2026 (Fri) | 10.812 | 10.866 | 10.79 | 10.866 | 2,448 |
| 6th Aug 2026 (Thu) | 10.718 | 10.86 | 10.71 | 10.842 | 1,651 |
| 5th Aug 2026 (Wed) | 10.758 | 10.824 | 10.73 | 10.682 | 5,682 |
| 4th Aug 2026 (Tue) | 10.47 | 10.654 | 10.46 | 10.636 | 6,350 |
| 3rd Aug 2026 (Mon) | 10.184 | 10.278 | 10.122 | 10.267 | 2,667 |
| 31st Jul 2026 (Fri) | 9.993 | 10.094 | 9.938 | 9.922 | 14,007 |
| 30th Jul 2026 (Thu) | 9.697 | 9.831 | 9.66 | 9.774 | 1,691 |
| 29th Jul 2026 (Wed) | 10.126 | 10.126 | 9.793 | 9.783 | 4,215 |