| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $9.609 | Automatic Execution |
09:06:39 - 29-Sep-26 |
| Buy* | 5 | $9.605 | Automatic Execution |
08:51:32 - 29-Sep-26 |
| Buy* | 1,503 | $9.6081 | Suspected BUY Trade |
08:00:13 - 29-Sep-26 |
| Sell* | 50 | $9.597 | Uncrossing Trade |
08:00:10 - 29-Sep-26 |
| Buy* | 2,067 | $9.62 | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Buy* | 3,053 | $9.62 | Automatic Execution |
16:25:26 - 28-Sep-26 |
| Sell* | 200 | $9.60 | Automatic Execution |
16:18:33 - 28-Sep-26 |
| Sell* | 259 | $9.65 | Automatic Execution |
14:31:39 - 28-Sep-26 |
| Buy* | 1 | $9.688 | Automatic Execution |
14:10:29 - 28-Sep-26 |
| Buy* | 1 | $9.693 | Automatic Execution |
12:45:20 - 28-Sep-26 |
| Buy* | 580 | $9.667 | Automatic Execution |
12:09:24 - 28-Sep-26 |
| Buy* | 580 | $9.667 | Automatic Execution |
12:09:14 - 28-Sep-26 |
| Buy* | 1 | $9.692 | Automatic Execution |
11:14:35 - 28-Sep-26 |
| Sell* | 580 | $9.698 | Automatic Execution |
08:21:09 - 28-Sep-26 |
| Sell* | 580 | $9.699 | Automatic Execution |
08:20:31 - 28-Sep-26 |
| Buy* | 1 | $9.763 | Automatic Execution |
16:15:57 - 25-Sep-26 |
| Buy* | 5 | $9.75 | Automatic Execution |
15:51:33 - 25-Sep-26 |
| Sell* | 740 | $9.75 | Automatic Execution |
15:28:33 - 25-Sep-26 |
| Sell* | 10 | $9.80 | Automatic Execution |
15:02:06 - 25-Sep-26 |
| Sell* | 655 | $9.801 | Automatic Execution |
14:13:03 - 25-Sep-26 |
| Sell* | 590 | $9.808 | Automatic Execution |
12:49:57 - 25-Sep-26 |
| Sell* | 590 | $9.81 | Automatic Execution |
12:35:03 - 25-Sep-26 |
| Sell* | 590 | $9.812 | Automatic Execution |
12:32:04 - 25-Sep-26 |
| Sell* | 590 | $9.812 | Automatic Execution |
12:18:35 - 25-Sep-26 |
| Buy* | 590 | $9.83 | Automatic Execution |
12:16:36 - 25-Sep-26 |
| Unknown* | 51,100 | $9.770776 | Currency Conversion OTC Trade |
12:04:01 - 25-Sep-26 |
| Sell* | 590 | $9.789 | Automatic Execution |
10:45:23 - 25-Sep-26 |
| Sell* | 590 | $9.79 | Automatic Execution |
10:36:48 - 25-Sep-26 |
| Unknown* | 11,630 | $9.78351 | Currency Conversion OTC Trade |
09:58:43 - 25-Sep-26 |
| Sell* | 590 | $9.782 | Automatic Execution |
09:36:55 - 25-Sep-26 |
| Sell* | 590 | $9.782 | Automatic Execution |
09:36:55 - 25-Sep-26 |
| Sell* | 590 | $9.783 | Automatic Execution |
09:34:31 - 25-Sep-26 |
| Buy* | 2 | $9.779 | Automatic Execution |
08:47:58 - 25-Sep-26 |
| Sell* | 590 | $9.763 | Automatic Execution |
08:15:06 - 25-Sep-26 |
| Sell* | 590 | $9.763 | Automatic Execution |
08:14:56 - 25-Sep-26 |
| Sell* | 590 | $9.773 | Automatic Execution |
08:03:52 - 25-Sep-26 |
| Sell* | 590 | $9.775 | Automatic Execution |
08:03:42 - 25-Sep-26 |
| Sell* | 590 | $9.775 | Automatic Execution |
08:03:30 - 25-Sep-26 |
| Sell* | 590 | $9.777 | Automatic Execution |
08:03:20 - 25-Sep-26 |
| Buy* | 2 | $9.807 | Suspected BUY Trade |
08:00:16 - 25-Sep-26 |
| Buy* | 11 | $9.662 | Automatic Execution |
11:16:48 - 24-Sep-26 |
| Buy* | 10 | $9.66 | Automatic Execution |
11:16:09 - 24-Sep-26 |
| Buy* | 1 | $9.675 | Automatic Execution |
09:07:39 - 24-Sep-26 |
| Buy* | 580 | $9.67 | Automatic Execution |
08:59:24 - 24-Sep-26 |
| Buy* | 226 | $9.674 | Automatic Execution |
08:57:59 - 24-Sep-26 |
| Buy* | 580 | $9.674 | Automatic Execution |
08:57:47 - 24-Sep-26 |
| Buy* | 2 | $9.695 | Automatic Execution |
08:07:17 - 24-Sep-26 |
| Buy* | 225 | $9.702 | Suspected BUY Trade |
08:00:23 - 24-Sep-26 |
| Sell* | 10 | $9.72 | Automatic Execution |
14:35:26 - 23-Sep-26 |
| Buy* | 5 | $9.771 | Automatic Execution |
14:22:31 - 23-Sep-26 |
| Sell* | 580 | $9.758 | Automatic Execution |
13:41:22 - 23-Sep-26 |
| Sell* | 580 | $9.757 | Automatic Execution |
13:37:39 - 23-Sep-26 |
| Sell* | 1 | $9.80 | Automatic Execution |
10:29:16 - 23-Sep-26 |
| Sell* | 999 | $9.797 | Automatic Execution |
09:05:03 - 23-Sep-26 |
| Buy* | 580 | $9.811 | Automatic Execution |
08:11:28 - 23-Sep-26 |
| Buy* | 596 | $9.809 | Result of RFQ |
08:10:03 - 23-Sep-26 |
| Buy* | 580 | $9.81 | Automatic Execution |
08:09:49 - 23-Sep-26 |
| Buy* | 412 | $9.792 | Suspected BUY Trade |
08:00:11 - 23-Sep-26 |
| Sell* | 20 | $9.725 | Automatic Execution |
15:49:12 - 22-Sep-26 |
| Sell* | 1 | $9.937 | Automatic Execution |
12:43:46 - 22-Sep-26 |
| Sell* | 2,520 | $9.933 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 218 | $9.941 | Automatic Execution |
12:00:52 - 22-Sep-26 |
| Sell* | 3 | $9.86 | Automatic Execution |
09:04:10 - 22-Sep-26 |
| Buy* | 1 | $9.89 | Automatic Execution |
08:31:46 - 22-Sep-26 |
| Buy* | 218 | $9.901 | Automatic Execution |
08:05:05 - 22-Sep-26 |
| Buy* | 5 | $9.886 | Suspected BUY Trade |
08:00:13 - 22-Sep-26 |
| Buy* | 4 | $9.899 | Suspected BUY Trade |
16:35:12 - 21-Sep-26 |
| Buy* | 80 | $9.864 | Automatic Execution |
15:27:36 - 21-Sep-26 |
| Buy* | 5 | $9.846 | Automatic Execution |
15:18:14 - 21-Sep-26 |
| Sell* | 20 | $9.80 | Automatic Execution |
14:56:32 - 21-Sep-26 |
| Buy* | 101 | $9.827 | Automatic Execution |
13:49:20 - 21-Sep-26 |
| Buy* | 590 | $9.807 | Automatic Execution |
11:04:29 - 21-Sep-26 |
| Sell* | 4 | $9.81 | Automatic Execution |
10:01:56 - 21-Sep-26 |
| Sell* | 590 | $9.805 | Automatic Execution |
08:57:05 - 21-Sep-26 |
| Buy* | 1 | $9.725 | Automatic Execution |
15:40:45 - 18-Sep-26 |
| Buy* | 10 | $9.818 | Automatic Execution |
12:09:54 - 18-Sep-26 |
| Buy* | 1 | $9.829 | Automatic Execution |
09:09:51 - 18-Sep-26 |
| Sell* | 50 | $9.823 | Automatic Execution |
08:06:13 - 18-Sep-26 |
| Sell* | 20 | $9.827 | Automatic Execution |
15:17:35 - 17-Sep-26 |
| Sell* | 11 | $9.849 | Automatic Execution |
15:00:22 - 17-Sep-26 |
| Sell* | 1 | $9.888 | Automatic Execution |
14:42:59 - 17-Sep-26 |
| Sell* | 1 | $9.89 | Automatic Execution |
14:42:55 - 17-Sep-26 |
| Buy* | 1,000 | $9.88 | Automatic Execution |
14:42:16 - 17-Sep-26 |
| Sell* | 1 | $9.844 | Automatic Execution |
14:39:19 - 17-Sep-26 |
| Buy* | 2,550 | $9.815 | Automatic Execution |
12:58:26 - 17-Sep-26 |
| Buy* | 13 | $9.809 | Automatic Execution |
12:10:44 - 17-Sep-26 |
| Sell* | 590 | $9.814 | Automatic Execution |
08:08:19 - 17-Sep-26 |
| Sell* | 590 | $9.812 | Automatic Execution |
08:08:08 - 17-Sep-26 |
| Buy* | 1 | $9.806 | Suspected BUY Trade |
08:00:03 - 17-Sep-26 |
| Buy* | 26 | $9.792 | Suspected BUY Trade |
16:35:20 - 16-Sep-26 |
| Unknown* | 644 | $9.735735 | SI Trade Currency Conversion |
13:36:41 - 16-Sep-26 |
| Buy* | 1 | $9.731 | Automatic Execution |
12:05:00 - 16-Sep-26 |
| Sell* | 20 | $9.72 | Automatic Execution |
08:36:40 - 16-Sep-26 |
| Buy* | 26 | $9.722 | Automatic Execution |
08:05:01 - 16-Sep-26 |
| Sell* | 3 | $9.56 | Automatic Execution |
15:51:23 - 15-Sep-26 |
| Buy* | 5 | $9.582 | Automatic Execution |
15:06:03 - 15-Sep-26 |
| Sell* | 4 | $9.595 | Automatic Execution |
14:52:59 - 15-Sep-26 |
| Buy* | 400 | $9.632 | Automatic Execution |
14:35:21 - 15-Sep-26 |
| Sell* | 600 | $9.639 | Automatic Execution |
13:29:51 - 15-Sep-26 |
| Sell* | 600 | $9.564 | Automatic Execution |
08:07:25 - 15-Sep-26 |
| Sell* | 2,058 | $9.564 | Automatic Execution |
08:07:15 - 15-Sep-26 |
| Sell* | 3,087 | $9.564 | Automatic Execution |
08:07:15 - 15-Sep-26 |
| Sell* | 2,058 | $9.565 | Automatic Execution |
08:07:15 - 15-Sep-26 |
| Sell* | 1,243 | $9.566 | Automatic Execution |
08:07:15 - 15-Sep-26 |
| Sell* | 1,264 | $9.572 | Automatic Execution |
08:07:15 - 15-Sep-26 |
| Sell* | 600 | $9.572 | Automatic Execution |
08:07:15 - 15-Sep-26 |
| Buy* | 1,974 | $9.56 | Automatic Execution |
08:07:15 - 15-Sep-26 |
| Sell* | 25 | $9.582 | Automatic Execution |
08:04:50 - 15-Sep-26 |
| Buy* | 722 | $9.581 | Automatic Execution |
08:04:10 - 15-Sep-26 |
| Sell* | 546 | $9.582 | Uncrossing Trade |
08:00:06 - 15-Sep-26 |
| Buy* | 50 | $9.653 | Automatic Execution |
16:29:05 - 14-Sep-26 |
| Buy* | 4,100 | $9.656 | Automatic Execution |
16:24:08 - 14-Sep-26 |
| Buy* | 1 | $9.642 | Automatic Execution |
15:41:22 - 14-Sep-26 |
| Buy* | 83 | $9.664 | Automatic Execution |
15:15:38 - 14-Sep-26 |
| Buy* | 590 | $9.618 | Automatic Execution |
13:16:47 - 14-Sep-26 |
| Buy* | 2,151 | $9.617 | Automatic Execution |
13:16:47 - 14-Sep-26 |
| Sell* | 150 | $9.63 | Automatic Execution |
12:33:20 - 14-Sep-26 |
| Buy* | 4 | $9.633 | Automatic Execution |
09:29:25 - 14-Sep-26 |
| Sell* | 2,570 | $9.671 | Automatic Execution |
08:25:37 - 14-Sep-26 |
| Sell* | 2,570 | $9.671 | Automatic Execution |
08:25:37 - 14-Sep-26 |
| Sell* | 718 | $9.684 | Automatic Execution |
08:15:42 - 14-Sep-26 |
| Sell* | 2,557 | $9.685 | Automatic Execution |
08:15:42 - 14-Sep-26 |
| Sell* | 718 | $9.683 | Automatic Execution |
08:13:50 - 14-Sep-26 |
| Sell* | 2,570 | $9.683 | Automatic Execution |
08:13:50 - 14-Sep-26 |
| Sell* | 2,570 | $9.686 | Automatic Execution |
08:11:56 - 14-Sep-26 |
| Sell* | 3 | $9.71 | Automatic Execution |
14:46:00 - 11-Sep-26 |
| Buy* | 30 | $9.761 | Automatic Execution |
13:27:15 - 11-Sep-26 |
| Sell* | 92 | $9.734 | Automatic Execution |
13:16:40 - 11-Sep-26 |
| Buy* | 41 | $9.755 | Automatic Execution |
13:15:53 - 11-Sep-26 |
| Sell* | 550 | $9.73 | Automatic Execution |
11:02:07 - 11-Sep-26 |
| Buy* | 1,291 | $9.736 | Automatic Execution |
09:58:31 - 11-Sep-26 |
| Sell* | 600 | $9.709 | Automatic Execution |
09:00:07 - 11-Sep-26 |
| Sell* | 600 | $9.706 | Automatic Execution |
08:59:14 - 11-Sep-26 |
| Buy* | 28 | $9.714 | Suspected BUY Trade |
08:00:23 - 11-Sep-26 |
| Sell* | 10 | $9.75 | Automatic Execution |
16:18:50 - 10-Sep-26 |
| Sell* | 6 | $9.762 | Automatic Execution |
15:42:19 - 10-Sep-26 |
| Buy* | 3 | $9.779 | Automatic Execution |
15:39:41 - 10-Sep-26 |
| Sell* | 24 | $9.706 | Automatic Execution |
15:03:38 - 10-Sep-26 |
| Sell* | 250 | $9.661 | Automatic Execution |
13:31:37 - 10-Sep-26 |
| Sell* | 70 | $9.70 | Automatic Execution |
12:56:50 - 10-Sep-26 |
| Buy* | 1 | $9.728 | Automatic Execution |
12:41:04 - 10-Sep-26 |
| Buy* | 2 | $9.73 | Automatic Execution |
09:48:45 - 10-Sep-26 |
| Buy* | 6 | $9.748 | Suspected BUY Trade |
16:35:10 - 09-Sep-26 |
| Sell* | 1 | $9.766 | Automatic Execution |
15:32:47 - 09-Sep-26 |
| Buy* | 5 | $9.788 | Automatic Execution |
15:29:44 - 09-Sep-26 |
| Sell* | 1 | $9.80 | Automatic Execution |
15:02:56 - 09-Sep-26 |
| Sell* | 1 | $9.82 | Automatic Execution |
14:50:38 - 09-Sep-26 |
| Buy* | 6 | $9.882 | Automatic Execution |
13:22:09 - 09-Sep-26 |
| Buy* | 3 | $9.939 | Automatic Execution |
10:09:06 - 09-Sep-26 |
| Buy* | 3 | $9.938 | Automatic Execution |
10:07:10 - 09-Sep-26 |
| Buy* | 2 | $9.939 | Automatic Execution |
08:53:45 - 09-Sep-26 |
| Sell* | 8 | $9.933 | Automatic Execution |
08:46:00 - 09-Sep-26 |
| Buy* | 3 | $9.947 | Automatic Execution |
08:45:35 - 09-Sep-26 |
| Sell* | 12 | $9.974 | Automatic Execution |
16:11:46 - 08-Sep-26 |
| Sell* | 5 | $9.974 | Automatic Execution |
16:11:40 - 08-Sep-26 |
| Buy* | 845 | $9.96 | Automatic Execution |
15:50:48 - 08-Sep-26 |
| Sell* | 1 | $9.94 | Automatic Execution |
15:28:23 - 08-Sep-26 |
| Sell* | 5 | $9.889 | Automatic Execution |
14:43:59 - 08-Sep-26 |
| Buy* | 22 | $9.913 | Automatic Execution |
14:01:08 - 08-Sep-26 |
| Sell* | 2 | $9.841 | Automatic Execution |
10:45:25 - 08-Sep-26 |
| Sell* | 13 | $9.841 | Automatic Execution |
10:45:19 - 08-Sep-26 |
| Sell* | 11 | $9.863 | Automatic Execution |
08:15:45 - 08-Sep-26 |
| Buy* | 53 | $9.871 | Suspected BUY Trade |
16:35:26 - 07-Sep-26 |
| Buy* | 10 | $9.876 | Automatic Execution |
16:17:56 - 07-Sep-26 |
| Buy* | 2 | $9.885 | Automatic Execution |
15:28:18 - 07-Sep-26 |
| Buy* | 1 | $9.872 | Automatic Execution |
13:24:08 - 07-Sep-26 |
| Buy* | 1 | $9.872 | Automatic Execution |
13:22:38 - 07-Sep-26 |
| Sell* | 10 | $9.88 | Automatic Execution |
12:01:09 - 07-Sep-26 |
| Sell* | 120 | $9.88 | Automatic Execution |
12:01:09 - 07-Sep-26 |
| Sell* | 28 | $9.895 | Automatic Execution |
10:11:25 - 07-Sep-26 |
| Buy* | 21 | $9.921 | Automatic Execution |
09:20:07 - 07-Sep-26 |
| Buy* | 1 | $9.913 | Automatic Execution |
08:32:01 - 07-Sep-26 |
| Sell* | 2 | $9.94 | Automatic Execution |
08:10:21 - 07-Sep-26 |
| Buy* | 2 | $9.936 | Automatic Execution |
08:08:23 - 07-Sep-26 |
| Buy* | 51 | $9.94 | Suspected BUY Trade |
08:00:06 - 07-Sep-26 |
| Buy* | 1 | $9.88 | Automatic Execution |
15:48:16 - 04-Sep-26 |
| Buy* | 539 | $9.959 | Automatic Execution |
12:16:01 - 04-Sep-26 |
| Buy* | 590 | $9.958 | Automatic Execution |
12:16:01 - 04-Sep-26 |
| Buy* | 2,931 | $9.945 | Automatic Execution |
12:16:01 - 04-Sep-26 |
| Buy* | 12 | $9.939 | Automatic Execution |
09:39:32 - 04-Sep-26 |
| Sell* | 5 | $9.924 | Automatic Execution |
08:06:36 - 04-Sep-26 |
| Sell* | 66 | $9.912 | Automatic Execution |
08:00:04 - 04-Sep-26 |
| Sell* | 10 | $9.934 | Uncrossing Trade |
08:00:03 - 04-Sep-26 |
| Buy* | 70 | $9.852 | Automatic Execution |
15:02:31 - 03-Sep-26 |
| Buy* | 812 | $9.8846 | Suspected BUY Trade |
15:00:51 - 03-Sep-26 |
| Sell* | 1 | $9.874 | Automatic Execution |
14:39:48 - 03-Sep-26 |
| Sell* | 1 | $9.90 | Automatic Execution |
14:39:28 - 03-Sep-26 |
| Sell* | 10 | $9.902 | Automatic Execution |
14:39:24 - 03-Sep-26 |
| Buy* | 809 | $9.9112 | Suspected BUY Trade |
14:38:10 - 03-Sep-26 |
| Buy* | 1 | $9.878 | Automatic Execution |
09:05:40 - 03-Sep-26 |
| Buy* | 230 | $9.878 | Automatic Execution |
08:05:05 - 03-Sep-26 |
| Buy* | 25 | $9.86 | Suspected BUY Trade |
08:00:14 - 03-Sep-26 |
| Sell* | 590 | $9.856 | Automatic Execution |
15:33:45 - 02-Sep-26 |
| Buy* | 1 | $9.839 | Automatic Execution |
15:04:47 - 02-Sep-26 |
| Buy* | 5 | $9.875 | Automatic Execution |
14:32:36 - 02-Sep-26 |
| Buy* | 4 | $9.866 | Automatic Execution |
12:29:47 - 02-Sep-26 |
| Unknown* | 5,066 | $9.8036 | OTC Trade |
11:30:34 - 02-Sep-26 |
| Buy* | 172 | $9.813 | Suspected BUY Trade |
11:03:07 - 02-Sep-26 |
| Buy* | 10 | $9.844 | Automatic Execution |
09:00:19 - 02-Sep-26 |
| Buy* | 8 | $9.861 | Automatic Execution |
08:23:04 - 02-Sep-26 |