| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,480 | $9.889 | Automatic Execution |
12:10:18 - 25-Jun-26 |
| Sell* | 2,480 | $9.889 | Automatic Execution |
12:08:01 - 25-Jun-26 |
| Sell* | 2,480 | $9.889 | Automatic Execution |
12:06:59 - 25-Jun-26 |
| Sell* | 570 | $9.899 | Automatic Execution |
11:19:34 - 25-Jun-26 |
| Sell* | 570 | $9.899 | Automatic Execution |
11:19:34 - 25-Jun-26 |
| Sell* | 570 | $9.928 | Automatic Execution |
09:34:46 - 25-Jun-26 |
| Sell* | 570 | $9.928 | Automatic Execution |
09:34:46 - 25-Jun-26 |
| Sell* | 875 | $9.906 | Automatic Execution |
08:30:16 - 25-Jun-26 |
| Buy* | 1 | $9.92 | Automatic Execution |
08:22:58 - 25-Jun-26 |
| Buy* | 327 | $9.947 | Automatic Execution |
08:03:41 - 25-Jun-26 |
| Buy* | 327 | $9.948 | Automatic Execution |
08:03:40 - 25-Jun-26 |
| Buy* | 50 | $9.959 | Suspected BUY Trade |
08:00:22 - 25-Jun-26 |
| Buy* | 1 | $10.014 | Automatic Execution |
15:49:30 - 24-Jun-26 |
| Sell* | 15 | $10.00 | Automatic Execution |
14:41:08 - 24-Jun-26 |
| Buy* | 2,841 | $10.05 | Automatic Execution |
14:35:51 - 24-Jun-26 |
| Buy* | 3,007 | $10.044 | Automatic Execution |
14:34:52 - 24-Jun-26 |
| Sell* | 560 | $10.126 | Automatic Execution |
13:30:50 - 24-Jun-26 |
| Sell* | 2,440 | $10.09 | Automatic Execution |
12:10:23 - 24-Jun-26 |
| Sell* | 2,920 | $10.09 | Automatic Execution |
12:10:23 - 24-Jun-26 |
| Sell* | 2,440 | $10.09 | Automatic Execution |
12:10:22 - 24-Jun-26 |
| Sell* | 2,980 | $10.09 | Automatic Execution |
12:10:22 - 24-Jun-26 |
| Sell* | 3,041 | $10.09 | Automatic Execution |
12:10:22 - 24-Jun-26 |
| Sell* | 40 | $10.092 | Automatic Execution |
10:54:35 - 24-Jun-26 |
| Sell* | 12 | $10.068 | Automatic Execution |
10:46:43 - 24-Jun-26 |
| Sell* | 560 | $10.096 | Automatic Execution |
09:37:06 - 24-Jun-26 |
| Sell* | 560 | $10.096 | Automatic Execution |
09:37:06 - 24-Jun-26 |
| Sell* | 560 | $10.106 | Automatic Execution |
09:19:48 - 24-Jun-26 |
| Sell* | 560 | $10.108 | Automatic Execution |
09:19:08 - 24-Jun-26 |
| Sell* | 840 | $10.104 | Automatic Execution |
09:12:22 - 24-Jun-26 |
| Sell* | 840 | $10.104 | Automatic Execution |
09:12:22 - 24-Jun-26 |
| Sell* | 840 | $10.104 | Automatic Execution |
09:12:22 - 24-Jun-26 |
| Sell* | 840 | $10.104 | Automatic Execution |
09:12:21 - 24-Jun-26 |
| Sell* | 840 | $10.104 | Automatic Execution |
09:12:21 - 24-Jun-26 |
| Sell* | 840 | $10.104 | Automatic Execution |
09:12:21 - 24-Jun-26 |
| Sell* | 840 | $10.104 | Automatic Execution |
09:12:21 - 24-Jun-26 |
| Sell* | 840 | $10.104 | Automatic Execution |
09:12:20 - 24-Jun-26 |
| Sell* | 840 | $10.104 | Automatic Execution |
09:12:20 - 24-Jun-26 |
| Sell* | 840 | $10.104 | Automatic Execution |
09:12:20 - 24-Jun-26 |
| Sell* | 840 | $10.104 | Automatic Execution |
09:12:20 - 24-Jun-26 |
| Sell* | 840 | $10.104 | Automatic Execution |
09:12:20 - 24-Jun-26 |
| Sell* | 366 | $10.098 | Automatic Execution |
09:03:06 - 24-Jun-26 |
| Sell* | 366 | $10.098 | Automatic Execution |
09:03:06 - 24-Jun-26 |
| Sell* | 366 | $10.098 | Automatic Execution |
09:03:06 - 24-Jun-26 |
| Sell* | 366 | $10.098 | Automatic Execution |
09:03:06 - 24-Jun-26 |
| Sell* | 1,955 | $10.098 | Automatic Execution |
09:03:06 - 24-Jun-26 |
| Sell* | 3,295 | $10.10 | Automatic Execution |
09:03:05 - 24-Jun-26 |
| Sell* | 400 | $10.10 | Automatic Execution |
08:35:07 - 24-Jun-26 |
| Unknown* | 11,925 | $10.2309 | OTC Trade |
15:46:48 - 23-Jun-26 |
| Buy* | 250 | $10.284 | Automatic Execution |
15:15:48 - 23-Jun-26 |
| Buy* | 8,468 | $10.268 | Automatic Execution |
15:12:25 - 23-Jun-26 |
| Buy* | 4,840 | $10.202 | Automatic Execution |
14:47:54 - 23-Jun-26 |
| Buy* | 4,840 | $10.202 | Automatic Execution |
14:47:54 - 23-Jun-26 |
| Sell* | 2,420 | $10.21 | Automatic Execution |
14:32:35 - 23-Jun-26 |
| Buy* | 2,911 | $10.122 | Automatic Execution |
14:09:05 - 23-Jun-26 |
| Buy* | 2,420 | $10.122 | Automatic Execution |
14:09:05 - 23-Jun-26 |
| Buy* | 2,420 | $10.12 | Automatic Execution |
14:08:23 - 23-Jun-26 |
| Buy* | 2,420 | $10.122 | Automatic Execution |
14:03:46 - 23-Jun-26 |
| Buy* | 3,032 | $10.126 | Automatic Execution |
13:49:16 - 23-Jun-26 |
| Buy* | 2,420 | $10.126 | Automatic Execution |
13:49:16 - 23-Jun-26 |
| Buy* | 550 | $10.144 | Automatic Execution |
13:20:02 - 23-Jun-26 |
| Buy* | 550 | $10.144 | Automatic Execution |
13:20:02 - 23-Jun-26 |
| Buy* | 550 | $10.16 | Automatic Execution |
12:59:54 - 23-Jun-26 |
| Buy* | 550 | $10.16 | Automatic Execution |
12:59:44 - 23-Jun-26 |
| Buy* | 550 | $10.158 | Automatic Execution |
12:58:27 - 23-Jun-26 |
| Buy* | 2,420 | $10.136 | Automatic Execution |
12:31:53 - 23-Jun-26 |
| Buy* | 550 | $10.134 | Automatic Execution |
12:31:53 - 23-Jun-26 |
| Buy* | 550 | $10.134 | Automatic Execution |
12:31:42 - 23-Jun-26 |
| Buy* | 550 | $10.134 | Automatic Execution |
12:26:00 - 23-Jun-26 |
| Buy* | 550 | $10.124 | Automatic Execution |
12:20:55 - 23-Jun-26 |
| Buy* | 825 | $10.12 | Automatic Execution |
11:59:15 - 23-Jun-26 |
| Buy* | 825 | $10.12 | Automatic Execution |
11:59:14 - 23-Jun-26 |
| Buy* | 825 | $10.12 | Automatic Execution |
11:59:14 - 23-Jun-26 |
| Buy* | 825 | $10.12 | Automatic Execution |
11:59:14 - 23-Jun-26 |
| Buy* | 825 | $10.12 | Automatic Execution |
11:59:14 - 23-Jun-26 |
| Buy* | 825 | $10.12 | Automatic Execution |
11:59:14 - 23-Jun-26 |
| Buy* | 825 | $10.12 | Automatic Execution |
11:59:14 - 23-Jun-26 |
| Buy* | 825 | $10.12 | Automatic Execution |
11:59:14 - 23-Jun-26 |
| Sell* | 2,420 | $10.13 | Automatic Execution |
11:20:11 - 23-Jun-26 |
| Sell* | 2,914 | $10.132 | Automatic Execution |
11:10:49 - 23-Jun-26 |
| Sell* | 2,290 | $10.134 | Automatic Execution |
11:10:00 - 23-Jun-26 |
| Sell* | 3,010 | $10.134 | Automatic Execution |
11:09:50 - 23-Jun-26 |
| Sell* | 3,009 | $10.134 | Automatic Execution |
11:09:40 - 23-Jun-26 |
| Sell* | 2,877 | $10.136 | Automatic Execution |
11:07:46 - 23-Jun-26 |
| Sell* | 2,420 | $10.128 | Automatic Execution |
10:42:49 - 23-Jun-26 |
| Sell* | 3,078 | $10.12 | Automatic Execution |
10:40:40 - 23-Jun-26 |
| Sell* | 1,452 | $10.122 | Automatic Execution |
10:40:39 - 23-Jun-26 |
| Sell* | 968 | $10.122 | Automatic Execution |
10:40:39 - 23-Jun-26 |
| Sell* | 1,231 | $10.122 | Automatic Execution |
10:40:39 - 23-Jun-26 |
| Sell* | 2,032 | $10.124 | Automatic Execution |
10:40:39 - 23-Jun-26 |
| Sell* | 3,074 | $10.124 | Automatic Execution |
10:40:38 - 23-Jun-26 |
| Sell* | 3,074 | $10.124 | Automatic Execution |
10:40:38 - 23-Jun-26 |
| Sell* | 2,334 | $10.13 | Automatic Execution |
10:40:27 - 23-Jun-26 |
| Sell* | 2,923 | $10.13 | Automatic Execution |
10:40:27 - 23-Jun-26 |
| Sell* | 2,923 | $10.13 | Automatic Execution |
10:40:27 - 23-Jun-26 |
| Buy* | 1 | $10.152 | Automatic Execution |
10:35:23 - 23-Jun-26 |
| Sell* | 19 | $10.092 | Automatic Execution |
09:46:15 - 23-Jun-26 |
| Buy* | 50 | $10.12 | Automatic Execution |
09:35:52 - 23-Jun-26 |
| Sell* | 2,897 | $10.102 | Automatic Execution |
09:28:52 - 23-Jun-26 |
| Sell* | 2,914 | $10.124 | Automatic Execution |
09:19:44 - 23-Jun-26 |
| Buy* | 2,841 | $10.128 | Automatic Execution |
09:19:06 - 23-Jun-26 |
| Buy* | 550 | $10.142 | Automatic Execution |
09:06:24 - 23-Jun-26 |
| Sell* | 550 | $10.164 | Automatic Execution |
08:45:12 - 23-Jun-26 |
| Sell* | 550 | $10.162 | Automatic Execution |
08:45:02 - 23-Jun-26 |
| Sell* | 550 | $10.174 | Automatic Execution |
08:41:39 - 23-Jun-26 |
| Sell* | 550 | $10.174 | Automatic Execution |
08:41:39 - 23-Jun-26 |
| Sell* | 550 | $10.178 | Automatic Execution |
08:41:29 - 23-Jun-26 |
| Sell* | 550 | $10.17 | Automatic Execution |
08:38:08 - 23-Jun-26 |
| Sell* | 550 | $10.168 | Automatic Execution |
08:36:32 - 23-Jun-26 |
| Sell* | 550 | $10.162 | Automatic Execution |
08:05:09 - 23-Jun-26 |
| Sell* | 550 | $10.164 | Automatic Execution |
08:04:59 - 23-Jun-26 |
| Sell* | 27 | $10.14 | Uncrossing Trade |
08:00:19 - 23-Jun-26 |
| Buy* | 9,440 | $10.316 | Suspected BUY Trade |
16:35:21 - 22-Jun-26 |
| Buy* | 2 | $10.272 | Automatic Execution |
16:18:29 - 22-Jun-26 |
| Buy* | 4 | $10.268 | Automatic Execution |
16:18:26 - 22-Jun-26 |
| Buy* | 71 | $10.266 | Automatic Execution |
16:18:11 - 22-Jun-26 |
| Buy* | 143 | $10.27 | Automatic Execution |
16:14:21 - 22-Jun-26 |
| Sell* | 93 | $10.254 | Automatic Execution |
16:12:17 - 22-Jun-26 |
| Buy* | 1 | $10.274 | Automatic Execution |
16:11:17 - 22-Jun-26 |
| Sell* | 50 | $10.236 | Automatic Execution |
15:15:13 - 22-Jun-26 |
| Sell* | 3,067 | $10.494 | Automatic Execution |
13:54:59 - 22-Jun-26 |
| Sell* | 540 | $10.502 | Automatic Execution |
13:41:32 - 22-Jun-26 |
| Sell* | 540 | $10.502 | Automatic Execution |
13:41:32 - 22-Jun-26 |
| Buy* | 2,940 | $10.492 | Automatic Execution |
13:11:59 - 22-Jun-26 |
| Sell* | 80 | $10.474 | Automatic Execution |
12:17:15 - 22-Jun-26 |
| Sell* | 150 | $10.4701 | Negotiated Trade |
11:59:12 - 22-Jun-26 |
| Sell* | 540 | $10.476 | Automatic Execution |
11:52:14 - 22-Jun-26 |
| Sell* | 540 | $10.476 | Automatic Execution |
11:38:46 - 22-Jun-26 |
| Buy* | 2,406 | $10.486 | Automatic Execution |
11:35:49 - 22-Jun-26 |
| Buy* | 1,894 | $10.486 | Automatic Execution |
11:35:49 - 22-Jun-26 |
| Sell* | 4 | $10.474 | Automatic Execution |
11:12:18 - 22-Jun-26 |
| Sell* | 985 | $10.472 | Automatic Execution |
10:53:44 - 22-Jun-26 |
| Sell* | 985 | $10.472 | Automatic Execution |
10:53:37 - 22-Jun-26 |
| Buy* | 2,315 | $10.488 | Automatic Execution |
10:09:31 - 22-Jun-26 |
| Buy* | 2,269 | $10.488 | Automatic Execution |
10:06:50 - 22-Jun-26 |
| Buy* | 2,189 | $10.484 | Automatic Execution |
10:03:47 - 22-Jun-26 |
| Sell* | 984 | $10.478 | Automatic Execution |
10:03:04 - 22-Jun-26 |
| Buy* | 2,134 | $10.478 | Automatic Execution |
10:02:27 - 22-Jun-26 |
| Buy* | 287 | $10.48 | Automatic Execution |
10:02:27 - 22-Jun-26 |
| Sell* | 984 | $10.476 | Automatic Execution |
09:55:36 - 22-Jun-26 |
| Buy* | 1 | $10.526 | Automatic Execution |
08:40:37 - 22-Jun-26 |
| Buy* | 1 | $10.528 | Automatic Execution |
08:30:48 - 22-Jun-26 |
| Sell* | 540 | $10.532 | Automatic Execution |
08:11:17 - 22-Jun-26 |
| Sell* | 540 | $10.534 | Automatic Execution |
08:10:50 - 22-Jun-26 |
| Sell* | 7 | $10.494 | Uncrossing Trade |
08:00:24 - 22-Jun-26 |
| Sell* | 1,017 | $10.556 | Uncrossing Trade |
16:35:26 - 19-Jun-26 |
| Sell* | 540 | $10.562 | Automatic Execution |
16:07:04 - 19-Jun-26 |
| Sell* | 540 | $10.562 | Automatic Execution |
16:07:04 - 19-Jun-26 |
| Buy* | 540 | $10.564 | Automatic Execution |
16:04:54 - 19-Jun-26 |
| Sell* | 540 | $10.566 | Automatic Execution |
16:03:54 - 19-Jun-26 |
| Buy* | 540 | $10.56 | Automatic Execution |
15:54:34 - 19-Jun-26 |
| Buy* | 382 | $10.534 | Automatic Execution |
12:44:08 - 19-Jun-26 |
| Sell* | 7,498 | $10.534 | Automatic Execution |
09:33:38 - 19-Jun-26 |
| Sell* | 653 | $10.534 | Automatic Execution |
09:33:34 - 19-Jun-26 |
| Sell* | 2,227 | $10.536 | Automatic Execution |
09:33:29 - 19-Jun-26 |
| Sell* | 653 | $10.538 | Automatic Execution |
09:33:29 - 19-Jun-26 |
| Sell* | 1,833 | $10.536 | Automatic Execution |
09:27:36 - 19-Jun-26 |
| Sell* | 424 | $10.542 | Automatic Execution |
09:23:41 - 19-Jun-26 |
| Buy* | 98 | $10.556 | Automatic Execution |
08:07:55 - 19-Jun-26 |
| Buy* | 315 | $10.564 | Automatic Execution |
08:02:14 - 19-Jun-26 |
| Buy* | 110 | $10.546 | Suspected BUY Trade |
08:00:17 - 19-Jun-26 |
| Sell* | 1,000 | $10.45 | Automatic Execution |
15:02:12 - 18-Jun-26 |
| Sell* | 233 | $10.452 | Automatic Execution |
15:02:12 - 18-Jun-26 |
| Sell* | 10 | $10.50 | Automatic Execution |
14:55:47 - 18-Jun-26 |
| Sell* | 970 | $10.522 | Automatic Execution |
14:47:44 - 18-Jun-26 |
| Buy* | 225 | $10.686 | Automatic Execution |
12:36:39 - 18-Jun-26 |
| Buy* | 650 | $10.686 | Automatic Execution |
12:36:39 - 18-Jun-26 |
| Buy* | 4 | $10.708 | Automatic Execution |
11:37:16 - 18-Jun-26 |
| Buy* | 2 | $10.716 | Automatic Execution |
11:32:04 - 18-Jun-26 |
| Sell* | 1 | $10.70 | Automatic Execution |
11:09:00 - 18-Jun-26 |
| Buy* | 20 | $10.734 | Automatic Execution |
09:12:25 - 18-Jun-26 |
| Buy* | 1 | $10.73 | Automatic Execution |
09:12:03 - 18-Jun-26 |
| Sell* | 540 | $10.714 | Automatic Execution |
08:40:49 - 18-Jun-26 |
| Buy* | 540 | $10.714 | Automatic Execution |
08:40:49 - 18-Jun-26 |
| Buy* | 1,833 | $10.722 | Automatic Execution |
08:08:57 - 18-Jun-26 |
| Buy* | 308 | $10.724 | Automatic Execution |
08:07:47 - 18-Jun-26 |
| Sell* | 932 | $10.702 | Automatic Execution |
08:05:21 - 18-Jun-26 |
| Sell* | 2,923 | $10.702 | Automatic Execution |
08:05:21 - 18-Jun-26 |
| Buy* | 637 | $10.758 | Suspected BUY Trade |
08:00:12 - 18-Jun-26 |
| Buy* | 3 | $10.706 | Automatic Execution |
16:28:36 - 17-Jun-26 |
| Buy* | 16 | $10.698 | Automatic Execution |
16:05:08 - 17-Jun-26 |
| Buy* | 1 | $10.622 | Automatic Execution |
11:11:17 - 17-Jun-26 |
| Sell* | 5 | $10.608 | Automatic Execution |
09:18:42 - 17-Jun-26 |
| Buy* | 750 | $10.642 | Automatic Execution |
08:37:36 - 17-Jun-26 |
| Sell* | 1,219 | $10.622 | Uncrossing Trade |
16:35:20 - 16-Jun-26 |
| Buy* | 200 | $10.594 | Automatic Execution |
16:27:35 - 16-Jun-26 |
| Buy* | 25 | $10.698 | Automatic Execution |
14:54:24 - 16-Jun-26 |
| Sell* | 100 | $10.70 | Automatic Execution |
14:51:06 - 16-Jun-26 |
| Buy* | 2,535 | $10.77 | Automatic Execution |
14:18:20 - 16-Jun-26 |
| Buy* | 1,690 | $10.77 | Automatic Execution |
14:18:20 - 16-Jun-26 |
| Buy* | 40 | $10.824 | Automatic Execution |
11:04:24 - 16-Jun-26 |
| Buy* | 2 | $10.828 | Automatic Execution |
10:45:51 - 16-Jun-26 |
| Sell* | 6,309 | $10.8205 | Ordinary |
09:25:19 - 16-Jun-26 |
| Buy* | 100 | $10.82 | Automatic Execution |
08:29:25 - 16-Jun-26 |
| Buy* | 100 | $10.826 | Automatic Execution |
08:15:38 - 16-Jun-26 |
| Sell* | 644 | $10.798 | Automatic Execution |
08:14:03 - 16-Jun-26 |
| Sell* | 2,746 | $10.798 | Automatic Execution |
08:14:03 - 16-Jun-26 |
| Sell* | 644 | $10.80 | Automatic Execution |
08:14:03 - 16-Jun-26 |
| Sell* | 1,831 | $10.80 | Automatic Execution |
08:14:03 - 16-Jun-26 |
| Sell* | 644 | $10.802 | Automatic Execution |
08:14:03 - 16-Jun-26 |
| Sell* | 294 | $10.814 | Automatic Execution |
08:14:03 - 16-Jun-26 |