| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 278 | $10.494 | Suspected BUY Trade |
16:35:25 - 21-May-26 |
| Buy* | 500 | $10.452 | Automatic Execution |
15:20:01 - 21-May-26 |
| Sell* | 500 | $10.488 | Automatic Execution |
15:11:31 - 21-May-26 |
| Buy* | 500 | $10.536 | Automatic Execution |
15:01:30 - 21-May-26 |
| Unknown* | 50 | $10.5024 | OTC Trade |
13:33:23 - 21-May-26 |
| Buy* | 560 | $10.482 | Automatic Execution |
12:12:50 - 21-May-26 |
| Buy* | 277 | $10.48 | Automatic Execution |
12:12:50 - 21-May-26 |
| Sell* | 2 | $10.498 | Automatic Execution |
11:28:36 - 21-May-26 |
| Buy* | 2,137 | $10.576 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 274 | $10.576 | Automatic Execution |
10:50:26 - 21-May-26 |
| Buy* | 2 | $10.556 | Automatic Execution |
09:54:00 - 21-May-26 |
| Buy* | 63 | $10.552 | Automatic Execution |
09:49:09 - 21-May-26 |
| Buy* | 14 | $10.564 | Automatic Execution |
09:16:29 - 21-May-26 |
| Buy* | 150 | $10.546 | Automatic Execution |
09:13:55 - 21-May-26 |
| Buy* | 560 | $10.48 | Automatic Execution |
08:56:18 - 21-May-26 |
| Buy* | 643 | $10.478 | Automatic Execution |
08:56:18 - 21-May-26 |
| Buy* | 125 | $10.468 | Suspected BUY Trade |
08:00:02 - 21-May-26 |
| Buy* | 1 | $10.408 | Automatic Execution |
16:18:29 - 20-May-26 |
| Buy* | 5 | $10.41 | Automatic Execution |
16:18:27 - 20-May-26 |
| Buy* | 21 | $10.414 | Automatic Execution |
16:18:25 - 20-May-26 |
| Buy* | 170 | $10.442 | Automatic Execution |
16:15:57 - 20-May-26 |
| Buy* | 1,363 | $10.412 | Automatic Execution |
16:15:38 - 20-May-26 |
| Sell* | 3,227 | $10.342 | Automatic Execution |
15:23:54 - 20-May-26 |
| Buy* | 50 | $10.234 | Automatic Execution |
14:36:37 - 20-May-26 |
| Sell* | 750 | $10.27 | Automatic Execution |
12:38:17 - 20-May-26 |
| Sell* | 500 | $10.27 | Automatic Execution |
12:38:17 - 20-May-26 |
| Sell* | 750 | $10.27 | Automatic Execution |
12:37:29 - 20-May-26 |
| Sell* | 750 | $10.27 | Automatic Execution |
12:37:28 - 20-May-26 |
| Sell* | 750 | $10.27 | Automatic Execution |
12:37:28 - 20-May-26 |
| Sell* | 750 | $10.27 | Automatic Execution |
12:37:28 - 20-May-26 |
| Sell* | 750 | $10.27 | Automatic Execution |
12:37:28 - 20-May-26 |
| Sell* | 750 | $10.27 | Automatic Execution |
12:37:28 - 20-May-26 |
| Sell* | 750 | $10.27 | Automatic Execution |
12:37:28 - 20-May-26 |
| Sell* | 750 | $10.27 | Automatic Execution |
12:37:27 - 20-May-26 |
| Sell* | 253 | $10.268 | Automatic Execution |
12:37:00 - 20-May-26 |
| Sell* | 379 | $10.268 | Automatic Execution |
12:37:00 - 20-May-26 |
| Sell* | 282 | $10.262 | Automatic Execution |
12:14:30 - 20-May-26 |
| Sell* | 282 | $10.262 | Automatic Execution |
12:14:30 - 20-May-26 |
| Sell* | 662 | $10.264 | Automatic Execution |
12:14:24 - 20-May-26 |
| Buy* | 393 | $10.288 | Automatic Execution |
11:57:12 - 20-May-26 |
| Buy* | 281 | $10.288 | Automatic Execution |
11:57:12 - 20-May-26 |
| Buy* | 150 | $10.206 | Automatic Execution |
08:23:33 - 20-May-26 |
| Sell* | 35 | $10.182 | Automatic Execution |
08:19:19 - 20-May-26 |
| Buy* | 2 | $10.082 | Automatic Execution |
16:27:46 - 19-May-26 |
| Buy* | 1 | $10.292 | Automatic Execution |
14:28:56 - 19-May-26 |
| Buy* | 100 | $10.304 | Result of RFQ |
10:26:10 - 19-May-26 |
| Buy* | 130 | $10.36 | Suspected BUY Trade |
09:21:46 - 19-May-26 |
| Buy* | 6,996 | $10.27008 | Suspected BUY Trade |
08:00:08 - 19-May-26 |
| Buy* | 2 | $10.258 | Suspected BUY Trade |
08:00:00 - 19-May-26 |
| Sell* | 316 | $10.17 | Automatic Execution |
15:38:48 - 18-May-26 |
| Buy* | 5 | $10.318 | Automatic Execution |
14:06:07 - 18-May-26 |
| Buy* | 20 | $10.242 | Automatic Execution |
09:58:23 - 18-May-26 |
| Sell* | 1 | $10.198 | Automatic Execution |
09:58:08 - 18-May-26 |
| Sell* | 5 | $10.098 | Automatic Execution |
08:18:43 - 18-May-26 |
| Sell* | 13 | $10.106 | Automatic Execution |
08:12:20 - 18-May-26 |
| Buy* | 150 | $10.162 | Automatic Execution |
08:07:20 - 18-May-26 |
| Buy* | 285 | $10.166 | Automatic Execution |
08:05:12 - 18-May-26 |
| Sell* | 624 | $10.228 | Automatic Execution |
16:20:11 - 15-May-26 |
| Sell* | 95 | $10.22 | Automatic Execution |
16:20:09 - 15-May-26 |
| Sell* | 186 | $10.256 | Automatic Execution |
15:11:11 - 15-May-26 |
| Sell* | 845 | $10.258 | Automatic Execution |
15:11:11 - 15-May-26 |
| Sell* | 41 | $10.354 | Automatic Execution |
10:41:07 - 15-May-26 |
| Buy* | 2,390 | $10.362 | Automatic Execution |
10:29:37 - 15-May-26 |
| Buy* | 3,486 | $10.362 | Automatic Execution |
10:29:37 - 15-May-26 |
| Buy* | 177 | $10.356 | Automatic Execution |
10:28:16 - 15-May-26 |
| Buy* | 265 | $10.356 | Automatic Execution |
10:28:16 - 15-May-26 |
| Buy* | 281 | $10.356 | Automatic Execution |
10:28:15 - 15-May-26 |
| Buy* | 421 | $10.356 | Automatic Execution |
10:28:15 - 15-May-26 |
| Buy* | 265 | $10.356 | Automatic Execution |
10:28:15 - 15-May-26 |
| Buy* | 265 | $10.356 | Automatic Execution |
10:28:15 - 15-May-26 |
| Buy* | 281 | $10.356 | Automatic Execution |
10:28:15 - 15-May-26 |
| Buy* | 421 | $10.356 | Automatic Execution |
10:28:15 - 15-May-26 |
| Buy* | 2,390 | $10.358 | Automatic Execution |
10:28:11 - 15-May-26 |
| Buy* | 281 | $10.358 | Automatic Execution |
10:28:11 - 15-May-26 |
| Buy* | 4,900 | $10.368 | Result of RFQ |
09:31:29 - 15-May-26 |
| Sell* | 102 | $10.392 | Automatic Execution |
09:08:04 - 15-May-26 |
| Sell* | 280 | $10.394 | Automatic Execution |
09:08:04 - 15-May-26 |
| Buy* | 105 | $10.426 | Automatic Execution |
09:07:28 - 15-May-26 |
| Buy* | 18 | $10.43 | Suspected BUY Trade |
08:00:13 - 15-May-26 |
| Sell* | 86 | $10.454 | Uncrossing Trade |
16:35:15 - 14-May-26 |
| Buy* | 6 | $10.446 | Automatic Execution |
16:07:50 - 14-May-26 |
| Buy* | 13 | $10.442 | Automatic Execution |
15:50:38 - 14-May-26 |
| Buy* | 12 | $10.38 | Automatic Execution |
15:06:33 - 14-May-26 |
| Sell* | 1,401 | $10.324 | Automatic Execution |
12:30:09 - 14-May-26 |
| Sell* | 111 | $10.288 | Automatic Execution |
09:54:47 - 14-May-26 |
| Unknown* | 7,250 | $10.3013 | OTC Trade |
09:50:02 - 14-May-26 |
| Sell* | 10 | $10.318 | Automatic Execution |
09:05:14 - 14-May-26 |
| Buy* | 1 | $10.314 | Suspected BUY Trade |
08:00:27 - 14-May-26 |
| Sell* | 350 | $10.292 | Automatic Execution |
16:18:26 - 13-May-26 |
| Sell* | 648 | $10.288 | Automatic Execution |
16:18:18 - 13-May-26 |
| Buy* | 200 | $10.16 | Automatic Execution |
14:54:20 - 13-May-26 |
| Buy* | 1 | $10.27 | Automatic Execution |
13:40:36 - 13-May-26 |
| Buy* | 2 | $10.272 | Automatic Execution |
13:38:06 - 13-May-26 |
| Sell* | 3,428 | $10.334 | Automatic Execution |
13:12:16 - 13-May-26 |
| Sell* | 480 | $10.33 | Automatic Execution |
12:43:05 - 13-May-26 |
| Buy* | 200 | $10.358 | Automatic Execution |
12:00:01 - 13-May-26 |
| Sell* | 2,480 | $10.34 | Automatic Execution |
11:59:27 - 13-May-26 |
| Buy* | 3,354 | $10.338 | Automatic Execution |
11:43:07 - 13-May-26 |
| Sell* | 1,700 | $10.354 | Automatic Execution |
11:12:08 - 13-May-26 |
| Sell* | 3,583 | $10.342 | Automatic Execution |
10:46:18 - 13-May-26 |
| Sell* | 52 | $10.352 | Automatic Execution |
09:37:43 - 13-May-26 |
| Buy* | 254 | $10.374 | Automatic Execution |
09:25:41 - 13-May-26 |
| Sell* | 283 | $10.352 | Automatic Execution |
09:16:04 - 13-May-26 |
| Sell* | 424 | $10.354 | Automatic Execution |
09:16:04 - 13-May-26 |
| Sell* | 283 | $10.352 | Automatic Execution |
09:16:04 - 13-May-26 |
| Sell* | 424 | $10.35 | Automatic Execution |
09:16:02 - 13-May-26 |
| Sell* | 283 | $10.35 | Automatic Execution |
09:16:02 - 13-May-26 |
| Sell* | 195 | $10.146 | Automatic Execution |
16:05:05 - 12-May-26 |
| Sell* | 2 | $10.146 | Automatic Execution |
16:05:05 - 12-May-26 |
| Buy* | 1 | $10.25 | Automatic Execution |
15:40:23 - 12-May-26 |
| Buy* | 8 | $10.306 | Automatic Execution |
15:16:20 - 12-May-26 |
| Sell* | 1 | $10.276 | Automatic Execution |
14:26:45 - 12-May-26 |
| Sell* | 870 | $10.226 | Automatic Execution |
13:32:41 - 12-May-26 |
| Sell* | 3,302 | $10.226 | Automatic Execution |
13:32:41 - 12-May-26 |
| Sell* | 3,442 | $10.226 | Automatic Execution |
13:32:40 - 12-May-26 |
| Sell* | 371 | $10.228 | Automatic Execution |
13:32:17 - 12-May-26 |
| Buy* | 254 | $10.228 | Automatic Execution |
08:04:48 - 12-May-26 |
| Buy* | 287 | $10.228 | Automatic Execution |
08:04:48 - 12-May-26 |
| Buy* | 85 | $10.244 | Suspected BUY Trade |
08:00:00 - 12-May-26 |
| Buy* | 79 | $10.358 | Suspected BUY Trade |
16:35:04 - 11-May-26 |
| Sell* | 1 | $10.314 | Automatic Execution |
16:25:16 - 11-May-26 |
| Sell* | 2 | $10.312 | Automatic Execution |
16:22:57 - 11-May-26 |
| Sell* | 55 | $10.142 | Automatic Execution |
14:30:58 - 11-May-26 |
| Buy* | 1 | $10.206 | Automatic Execution |
14:26:35 - 11-May-26 |
| Buy* | 289 | $10.178 | Automatic Execution |
13:41:44 - 11-May-26 |
| Buy* | 38 | $10.18 | Automatic Execution |
13:41:44 - 11-May-26 |
| Buy* | 433 | $10.178 | Automatic Execution |
13:41:44 - 11-May-26 |
| Sell* | 68 | $10.158 | Automatic Execution |
09:37:34 - 11-May-26 |
| Sell* | 1 | $10.146 | Automatic Execution |
09:09:23 - 11-May-26 |
| Sell* | 289 | $10.15 | Automatic Execution |
09:09:23 - 11-May-26 |
| Buy* | 10 | $10.18 | Automatic Execution |
09:02:52 - 11-May-26 |
| Buy* | 100 | $10.17 | Automatic Execution |
08:58:28 - 11-May-26 |
| Buy* | 68 | $10.18 | Automatic Execution |
08:41:11 - 11-May-26 |
| Buy* | 432 | $10.18 | Automatic Execution |
08:41:11 - 11-May-26 |
| Sell* | 11 | $10.196 | Uncrossing Trade |
08:00:29 - 11-May-26 |
| Sell* | 580 | $10.082 | Automatic Execution |
14:09:07 - 08-May-26 |
| Sell* | 580 | $10.082 | Automatic Execution |
14:08:34 - 08-May-26 |
| Buy* | 1 | $10.102 | Automatic Execution |
13:58:35 - 08-May-26 |
| Sell* | 580 | $10.128 | Automatic Execution |
13:37:33 - 08-May-26 |
| Sell* | 580 | $10.13 | Automatic Execution |
13:35:49 - 08-May-26 |
| Sell* | 580 | $10.11 | Automatic Execution |
13:23:21 - 08-May-26 |
| Sell* | 580 | $10.11 | Automatic Execution |
13:23:11 - 08-May-26 |
| Sell* | 580 | $10.11 | Automatic Execution |
13:22:48 - 08-May-26 |
| Sell* | 580 | $10.11 | Automatic Execution |
13:22:38 - 08-May-26 |
| Sell* | 580 | $10.104 | Automatic Execution |
13:10:21 - 08-May-26 |
| Sell* | 580 | $10.104 | Automatic Execution |
13:10:21 - 08-May-26 |
| Sell* | 580 | $10.106 | Automatic Execution |
13:04:43 - 08-May-26 |
| Sell* | 563 | $10.108 | Automatic Execution |
13:04:14 - 08-May-26 |
| Sell* | 17 | $10.106 | Automatic Execution |
12:45:30 - 08-May-26 |
| Sell* | 291 | $10.106 | Automatic Execution |
12:45:06 - 08-May-26 |
| Sell* | 272 | $10.106 | Automatic Execution |
12:43:33 - 08-May-26 |
| Buy* | 500 | $10.108 | Automatic Execution |
10:08:43 - 08-May-26 |
| Sell* | 580 | $10.098 | Automatic Execution |
09:45:26 - 08-May-26 |
| Sell* | 580 | $10.098 | Automatic Execution |
09:45:26 - 08-May-26 |
| Sell* | 580 | $10.10 | Automatic Execution |
09:44:48 - 08-May-26 |
| Sell* | 580 | $10.094 | Automatic Execution |
09:30:01 - 08-May-26 |
| Sell* | 580 | $10.094 | Automatic Execution |
09:29:51 - 08-May-26 |
| Sell* | 580 | $10.084 | Automatic Execution |
09:19:56 - 08-May-26 |
| Sell* | 580 | $10.084 | Automatic Execution |
09:19:56 - 08-May-26 |
| Sell* | 570 | $10.168 | Automatic Execution |
16:26:48 - 07-May-26 |
| Sell* | 103 | $10.172 | Automatic Execution |
16:23:06 - 07-May-26 |
| Buy* | 1 | $10.204 | Automatic Execution |
15:41:22 - 07-May-26 |
| Buy* | 856 | $10.15 | Automatic Execution |
15:26:34 - 07-May-26 |
| Sell* | 570 | $10.292 | Automatic Execution |
14:13:43 - 07-May-26 |
| Sell* | 570 | $10.302 | Automatic Execution |
13:56:58 - 07-May-26 |
| Sell* | 570 | $10.308 | Automatic Execution |
13:49:03 - 07-May-26 |
| Sell* | 570 | $10.308 | Automatic Execution |
13:40:49 - 07-May-26 |
| Sell* | 570 | $10.30 | Automatic Execution |
13:14:14 - 07-May-26 |
| Buy* | 1,000 | $10.286 | Automatic Execution |
12:40:30 - 07-May-26 |
| Sell* | 570 | $10.28 | Automatic Execution |
12:17:26 - 07-May-26 |
| Sell* | 570 | $10.286 | Automatic Execution |
12:00:15 - 07-May-26 |
| Sell* | 283 | $10.288 | Automatic Execution |
12:00:13 - 07-May-26 |
| Sell* | 285 | $10.288 | Automatic Execution |
12:00:09 - 07-May-26 |
| Sell* | 285 | $10.288 | Automatic Execution |
12:00:07 - 07-May-26 |
| Sell* | 160 | $10.29 | Automatic Execution |
11:57:22 - 07-May-26 |
| Sell* | 570 | $10.29 | Automatic Execution |
11:54:55 - 07-May-26 |
| Sell* | 25 | $10.29 | Automatic Execution |
10:34:10 - 07-May-26 |
| Unknown* | 4,641 | $10.2843 | OTC Trade |
10:11:10 - 07-May-26 |
| Sell* | 4 | $10.306 | Automatic Execution |
08:36:08 - 07-May-26 |
| Buy* | 1 | $10.352 | Automatic Execution |
08:12:17 - 07-May-26 |
| Buy* | 14 | $10.326 | Automatic Execution |
08:05:00 - 07-May-26 |
| Buy* | 17 | $10.324 | Suspected BUY Trade |
08:00:03 - 07-May-26 |
| Buy* | 170 | $10.254 | Automatic Execution |
16:03:39 - 06-May-26 |
| Sell* | 2 | $10.238 | Automatic Execution |
15:46:32 - 06-May-26 |
| Buy* | 4 | $10.246 | Automatic Execution |
13:11:27 - 06-May-26 |
| Buy* | 246 | $10.246 | Automatic Execution |
13:11:27 - 06-May-26 |
| Sell* | 253 | $10.274 | Automatic Execution |
12:21:28 - 06-May-26 |
| Buy* | 4 | $10.18 | Automatic Execution |
10:09:49 - 06-May-26 |
| Buy* | 3 | $10.14 | Automatic Execution |
09:18:25 - 06-May-26 |
| Buy* | 1 | $10.128 | Suspected BUY Trade |
08:05:19 - 06-May-26 |
| Buy* | 155 | $10.056 | Suspected BUY Trade |
16:35:18 - 05-May-26 |
| Buy* | 12 | $10.084 | Automatic Execution |
15:14:37 - 05-May-26 |
| Buy* | 400 | $10.1848 | Suspected BUY Trade |
14:05:33 - 05-May-26 |
| Buy* | 2 | $10.182 | Automatic Execution |
13:36:17 - 05-May-26 |
| Sell* | 10 | $10.132 | Automatic Execution |
13:10:19 - 05-May-26 |
| Sell* | 101 | $10.11 | Automatic Execution |
12:26:05 - 05-May-26 |
| Buy* | 580 | $10.034 | Automatic Execution |
16:18:52 - 01-May-26 |
| Buy* | 580 | $10.034 | Automatic Execution |
16:18:42 - 01-May-26 |
| Sell* | 580 | $10.026 | Automatic Execution |
15:54:43 - 01-May-26 |
| Buy* | 580 | $10.028 | Automatic Execution |
15:54:25 - 01-May-26 |