| Price | $9.676 on 03-04-2026 at 04:45:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $9.668 |
| Sell | $9.631 |
| Last Trade: | Buy 1,250.00 at $9.676 |
| Day's Volume: | 0 |
| Last Close: | $9.676 |
| Open: | $0.00 |
| ISIN: | IE000BRM9046 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $4.8975 - $10.268 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ivz Defence Acc (IDFN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,250 | $9.676 | Suspected BUY Trade |
16:35:01 - 02-Apr-26 |
| Sell* | 6 | $9.579 | Automatic Execution |
15:51:19 - 02-Apr-26 |
| Buy* | 107 | $9.257 | Automatic Execution |
12:15:44 - 02-Apr-26 |
| Sell* | 1 | $9.259 | Automatic Execution |
11:53:27 - 02-Apr-26 |
| Buy* | 150 | $9.276 | Automatic Execution |
11:50:25 - 02-Apr-26 |
| Buy* | 2,100 | $9.265 | Automatic Execution |
11:29:56 - 02-Apr-26 |
| Buy* | 650 | $9.30 | Automatic Execution |
10:33:08 - 02-Apr-26 |
| Sell* | 650 | $9.299 | Automatic Execution |
10:32:58 - 02-Apr-26 |
| Buy* | 650 | $9.305 | Automatic Execution |
10:31:31 - 02-Apr-26 |
| Buy* | 650 | $9.303 | Automatic Execution |
10:31:19 - 02-Apr-26 |
Ivz Defence Acc (IDFN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:57 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
