| Price | $8.01 on 19-09-2025 at 18:40:07 |
|---|---|
| Change | $-0.006 -0.08% |
| Buy | $7.969 |
| Sell | $7.931 |
| Last Trade: | Sell 1,000.00 at $8.01 |
| Day's Volume: | 2,242 |
| Last Close: | $7.95 |
| Open: | $8.029 |
| ISIN: | IE000BRM9046 |
| Day's Range | $8.01 - $8.045 |
| 52wk Range: | $4.8975 - $8.045 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.028347 |
| Shares in Issue: | N/A |
Ivz Defence Acc (IDFN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $8.01 | Automatic Execution |
15:25:20 - 19-Sep-25 |
| Buy* | 1,096 | $8.045 | Automatic Execution |
14:19:53 - 19-Sep-25 |
| Buy* | 146 | $8.029 | Automatic Execution |
10:42:07 - 19-Sep-25 |
| Buy* | 250 | $8.00884 | Ordinary |
12:14:30 - 18-Sep-25 |
| Sell* | 317 | $7.906 | Automatic Execution |
16:28:59 - 17-Sep-25 |
| Buy* | 589 | $7.932 | Automatic Execution |
11:00:20 - 17-Sep-25 |
| Buy* | 673 | $7.931 | Automatic Execution |
11:00:20 - 17-Sep-25 |
| Buy* | 100 | $7.936 | Automatic Execution |
09:10:46 - 17-Sep-25 |
| Buy* | 4 | $7.951 | Automatic Execution |
08:18:24 - 17-Sep-25 |
| Sell* | 192 | $7.946 | Automatic Execution |
08:09:20 - 17-Sep-25 |
Ivz Defence Acc (IDFN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:00 am | RNS | Net Asset Value(s) |
