| Price | $9.426 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.216 2.35% |
| Buy | $9.435 |
| Sell | $9.36 |
| Last Trade: | Sell 26.00 at $9.426 |
| Day's Volume: | 20,958 |
| Last Close: | $9.426 |
| Open: | $9.076 |
| ISIN: | IE000BRM9046 |
| Day's Range | $9.056 - $9.426 |
| 52wk Range: | $4.8975 - $10.268 |
| Market Capitalisation: | $N/A |
| VWAP: | $9.102333 |
| Shares in Issue: | N/A |
Ivz Defence Acc (IDFN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | $9.426 | Uncrossing Trade |
16:35:28 - 06-Feb-26 |
| Buy* | 1,381 | $9.406 | Automatic Execution |
16:25:11 - 06-Feb-26 |
| Buy* | 5 | $9.318 | Automatic Execution |
15:54:38 - 06-Feb-26 |
| Buy* | 25 | $9.297 | Automatic Execution |
15:15:29 - 06-Feb-26 |
| Sell* | 15 | $9.219 | Automatic Execution |
12:15:29 - 06-Feb-26 |
| Buy* | 650 | $9.167 | Automatic Execution |
10:28:11 - 06-Feb-26 |
| Buy* | 650 | $9.103 | Automatic Execution |
09:23:20 - 06-Feb-26 |
| Buy* | 453 | $9.072 | Automatic Execution |
09:07:59 - 06-Feb-26 |
| Buy* | 197 | $9.072 | Automatic Execution |
09:07:50 - 06-Feb-26 |
| Buy* | 650 | $9.071 | Automatic Execution |
09:06:48 - 06-Feb-26 |
Ivz Defence Acc (IDFN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:41 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 8:56 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 8:59 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 8:53 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 8:22 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 8:37 am | RNS | Net Asset Value(s) |
