| Price | $6.294 on 02-06-2025 at 12:53:39 |
|---|---|
| Change | $0.0295 0.47% |
| Buy | $6.366 |
| Sell | $6.349 |
| Buy / Sell IDFN Shares | |
| Last Trade: | Buy 910.00 at $6.294 |
| Day's Volume: | 3,818 |
| Last Close: | $6.2645 |
| Open: | $6.30 |
| ISIN: | IE000BRM9046 |
| Day's Range | $6.283 - $6.30 |
| 52wk Range: | $4.8975 - $6.393 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.288622 |
| Shares in Issue: | N/A |
Ivz Defence Acc (IDFN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 910 | $6.294 | Automatic Execution |
09:01:00 - 02-Jun-25 |
| Buy* | 910 | $6.292 | Automatic Execution |
08:46:13 - 02-Jun-25 |
| Buy* | 1,806 | $6.283 | Automatic Execution |
08:30:13 - 02-Jun-25 |
| Buy* | 138 | $6.2868 | Suspected BUY Trade |
13:06:44 - 30-May-25 |
| Sell* | 112 | $6.279 | Automatic Execution |
08:50:00 - 30-May-25 |
| Buy* | 11 | $6.30 | Automatic Execution |
08:04:35 - 30-May-25 |
| Buy* | 2,689 | $6.272 | Automatic Execution |
08:04:03 - 30-May-25 |
| Buy* | 1,811 | $6.271 | Automatic Execution |
08:04:03 - 30-May-25 |
| Sell* | 910 | $6.393 | Automatic Execution |
08:56:55 - 29-May-25 |
| Sell* | 910 | $6.393 | Automatic Execution |
08:56:48 - 29-May-25 |
Ivz Defence Acc (IDFN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:00 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:00 am | RNS | Net Asset Value(s) |
