| Price | $5.58 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | $0.063 1.13% |
| Buy | $5.659 |
| Sell | $5.634 |
| Buy / Sell IDFN Shares | |
| Last Trade: | Sell 1,000.00 at $5.58 |
| Day's Volume: | 2,109 |
| Last Close: | $5.6465 |
| Open: | $5.614 |
| ISIN: | IE000BRM9046 |
| Day's Range | $5.58 - $5.614 |
| 52wk Range: | $5.0955 - $5.842 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.597879 |
| Shares in Issue: | N/A |
Ivz Defence Acc (IDFN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,000 | $5.58 | Automatic Execution |
14:34:23 - 01-Apr-25 |
| Sell* | 109 | $5.614 | Automatic Execution |
11:10:17 - 01-Apr-25 |
| Sell* | 1,000 | $5.614 | Automatic Execution |
10:07:52 - 01-Apr-25 |
| Buy* | 350 | $5.557 | Automatic Execution |
15:21:12 - 31-Mar-25 |
| Buy* | 5 | $5.559 | Automatic Execution |
12:06:51 - 31-Mar-25 |
| Sell* | 620 | $5.552 | Automatic Execution |
11:15:05 - 31-Mar-25 |
| Sell* | 930 | $5.55 | Automatic Execution |
11:11:40 - 31-Mar-25 |
| Sell* | 59 | $5.55 | Automatic Execution |
11:11:40 - 31-Mar-25 |
| Sell* | 930 | $5.576 | Automatic Execution |
09:56:45 - 31-Mar-25 |
| Buy* | 930 | $5.576 | Automatic Execution |
09:56:32 - 31-Mar-25 |
Ivz Defence Acc (IDFN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:00 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:00 am | RNS | Net Asset Value(s) |
