| Price | $8.308 on 12-12-2025 at 19:30:06 |
|---|---|
| Change | $-0.056 -0.67% |
| Buy | $8.298 |
| Sell | $8.221 |
| Last Trade: | Sell 2.00 at $8.308 |
| Day's Volume: | 193 |
| Last Close: | $8.2595 |
| Open: | $8.412 |
| ISIN: | IE000BRM9046 |
| Day's Range | $8.308 - $8.412 |
| 52wk Range: | $4.8975 - $8.801 |
| Market Capitalisation: | $N/A |
| VWAP: | $8.427439 |
| Shares in Issue: | N/A |
Ivz Defence Acc (IDFN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $8.308 | Automatic Execution |
15:31:09 - 12-Dec-25 |
| Sell* | 7 | $8.351 | Automatic Execution |
15:06:56 - 12-Dec-25 |
| Buy* | 3 | $8.394 | Automatic Execution |
14:50:49 - 12-Dec-25 |
| Buy* | 160 | $8.43493 | Ordinary |
10:44:19 - 12-Dec-25 |
| Sell* | 21 | $8.412 | Automatic Execution |
08:04:47 - 12-Dec-25 |
| Sell* | 1,610 | $8.322 | Automatic Execution |
16:28:55 - 11-Dec-25 |
| Buy* | 100 | $8.329 | Automatic Execution |
16:08:17 - 11-Dec-25 |
| Buy* | 2,400 | $8.323 | Automatic Execution |
15:36:08 - 11-Dec-25 |
| Buy* | 172 | $8.221 | Automatic Execution |
08:54:49 - 11-Dec-25 |
| Sell* | 17 | $8.091 | Automatic Execution |
15:27:55 - 10-Dec-25 |
Ivz Defence Acc (IDFN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:00 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:00 am | RNS | Net Asset Value(s) |
