Price | $6.996 on 01-07-2025 | at 12:15:48
---|---|
Change | $-0.0335 -0.48% |
Buy | $6.991 |
Sell | $6.972 |
Buy / Sell IDFN Shares |
Last Trade: | Buy 150.00 at $6.996 |
Day's Volume: | 4,819 |
Last Close: | $7.0295 |
Open: | $7.022 |
ISIN: | IE000BRM9046 |
Day's Range | $6.987 - $7.022 |
52wk Range: | $4.8975 - $7.022 |
Market Capitalisation: | $N/A |
VWAP: | $6.995167 |
Shares in Issue: | N/A |
Ivz Defence Acc (IDFN) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 150 | $6.996 | Automatic Execution |
12:19:43 - 01-Jul-25 |
Buy* | 225 | $6.996 | Automatic Execution |
11:37:02 - 01-Jul-25 |
Buy* | 575 | $6.995 | Automatic Execution |
11:37:02 - 01-Jul-25 |
Buy* | 55 | $6.996 | Automatic Execution |
11:36:23 - 01-Jul-25 |
Buy* | 40 | $6.996 | Automatic Execution |
11:32:17 - 01-Jul-25 |
Buy* | 200 | $6.997 | Automatic Execution |
11:24:01 - 01-Jul-25 |
Sell* | 663 | $6.988 | Automatic Execution |
11:13:09 - 01-Jul-25 |
Sell* | 420 | $6.989 | Automatic Execution |
11:13:09 - 01-Jul-25 |
Sell* | 810 | $6.989 | Automatic Execution |
11:13:09 - 01-Jul-25 |
Buy* | 250 | $7.001 | Automatic Execution |
10:11:26 - 01-Jul-25 |
Ivz Defence Acc (IDFN) Regulatory News |
||
Date | Source | Headline |
---|---|---|
30th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
27th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
26th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
25th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
24th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
23rd Jun 2025 7:00 am | RNS | Net Asset Value(s) |
20th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
19th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
18th Jun 2025 7:00 am | RNS | Net Asset Value(s) |
17th Jun 2025 7:00 am | RNS | Net Asset Value(s) |