Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Defence Acc (IDFN) Share Price

Price $6.996 on 01-07-2025 at 12:15:48
Change $-0.0335 -0.48%
Buy $6.991
Sell $6.972
Buy / Sell IDFN Shares
Last Trade: Buy 150.00 at $6.996
Day's Volume: 4,819
Last Close: $7.0295
Open: $7.022
ISIN: IE000BRM9046
Day's Range $6.987 - $7.022
52wk Range: $4.8975 - $7.022
Market Capitalisation: $N/A
VWAP: $6.995167
Shares in Issue: N/A

Ivz Defence Acc (IDFN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 $6.996 Automatic Execution
12:19:43 - 01-Jul-25
Buy* 225 $6.996 Automatic Execution
11:37:02 - 01-Jul-25
Buy* 575 $6.995 Automatic Execution
11:37:02 - 01-Jul-25
Buy* 55 $6.996 Automatic Execution
11:36:23 - 01-Jul-25
Buy* 40 $6.996 Automatic Execution
11:32:17 - 01-Jul-25
Buy* 200 $6.997 Automatic Execution
11:24:01 - 01-Jul-25
Sell* 663 $6.988 Automatic Execution
11:13:09 - 01-Jul-25
Sell* 420 $6.989 Automatic Execution
11:13:09 - 01-Jul-25
Sell* 810 $6.989 Automatic Execution
11:13:09 - 01-Jul-25
Buy* 250 $7.001 Automatic Execution
10:11:26 - 01-Jul-25
See more Ivz Defence Acc trades

Ivz Defence Acc (IDFN) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 6.999 7.011 6.996 7.0295 14,463
27th Jun 2025 (Fri) 6.964 6.964 6.928 6.9755 3,660
26th Jun 2025 (Thu) 6.747 6.88 6.747 6.88 320
25th Jun 2025 (Wed) 6.66 6.712 6.645 6.698 5,155
24th Jun 2025 (Tue) 6.70 6.733 6.624 6.6475 3,959
23rd Jun 2025 (Mon) 6.611 6.63 6.576 6.66 16,008
20th Jun 2025 (Fri) 6.624 6.671 6.609 6.667 29,207
19th Jun 2025 (Thu) 6.61 6.61 6.563 6.5635 7,236
18th Jun 2025 (Wed) 6.661 6.67 6.641 6.659 1,215
17th Jun 2025 (Tue) 6.624 6.642 6.624 6.632 2,575
16th Jun 2025 (Mon) 6.733 6.749 6.725 6.6925 1,387
13th Jun 2025 (Fri) 6.628 6.688 6.628 6.714 30,198
12th Jun 2025 (Thu) 6.565 6.565 6.558 6.658 55
11th Jun 2025 (Wed) 6.595 6.595 6.593 6.613 3,708
10th Jun 2025 (Tue) 6.668 6.671 6.616 6.593 2,845
9th Jun 2025 (Mon) 6.639 6.687 6.639 6.69 15,528
6th Jun 2025 (Fri) 6.633 6.634 6.618 6.6525 3,001
5th Jun 2025 (Thu) 6.535 6.592 6.535 6.655 6,894
4th Jun 2025 (Wed) 6.481 6.481 6.468 6.515 20,263
3rd Jun 2025 (Tue) 6.349 6.349 6.328 6.4105 4,703
2nd Jun 2025 (Mon) 6.30 6.30 6.283 6.318 6,818
See more Ivz Defence Acc price history

Ivz Defence Acc (IDFN) Regulatory News

Date Source Headline
30th Jun 2025 7:00 am RNS Net Asset Value(s)
27th Jun 2025 7:00 am RNS Net Asset Value(s)
26th Jun 2025 7:00 am RNS Net Asset Value(s)
25th Jun 2025 7:00 am RNS Net Asset Value(s)
24th Jun 2025 7:00 am RNS Net Asset Value(s)
23rd Jun 2025 7:00 am RNS Net Asset Value(s)
20th Jun 2025 7:00 am RNS Net Asset Value(s)
19th Jun 2025 7:00 am RNS Net Asset Value(s)
18th Jun 2025 7:00 am RNS Net Asset Value(s)
17th Jun 2025 7:00 am RNS Net Asset Value(s)
See more Ivz Defence Acc regulatory news
FTSE 100 Latest
Value8,739.14
Change-21.82

Login to your account

Forgot Password?

Not Registered