Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Fe X-jpn (IDFF)

Price $55.11 on 07-02-2025 at 10:47:31
Change $0.36 0.66%
Buy $55.17
Sell $55.11
Buy / Sell IDFF Shares
Last Trade: Sell 367.00 at $55.11
Day's Volume: 16,877
Last Close: $54.75
Open: $55.11
ISIN: IE00B0M63730
Day's Range $55.08 - $55.16
52wk Range: $46.44 - $59.55
Market Capitalisation: $N/A
VWAP: $55.11248
Shares in Issue: N/A

Sector:

Recent Trades History Ishr Fe X-jpn (IDFF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 367 $55.11 Automatic Execution
10:08:18 - 07-Feb-25
Buy* 367 $55.16 Automatic Execution
10:04:03 - 07-Feb-25
Buy* 367 $55.15 Automatic Execution
10:03:52 - 07-Feb-25
Buy* 59 $55.15 Automatic Execution
10:03:52 - 07-Feb-25
Sell* 1,000 $55.15 Automatic Execution
10:03:34 - 07-Feb-25
Sell* 43 $55.14 Automatic Execution
10:03:34 - 07-Feb-25
Sell* 1,000 $55.12 Automatic Execution
10:01:35 - 07-Feb-25
Sell* 934 $55.13 Automatic Execution
10:01:12 - 07-Feb-25
Sell* 1,000 $55.12 Automatic Execution
10:00:55 - 07-Feb-25
Sell* 184 $55.12 Automatic Execution
09:59:57 - 07-Feb-25

Share Price History for Ishr Fe X-jpn

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,706.16
Change-21.12

Login to your account

Forgot Password?

Not Registered