Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Fe X-jpn (IDFF)

Price $47.82 on 01-03-2024 at 16:35:42
Change $0.57 1.21%
Buy $47.84
Sell $47.76
Buy / Sell IDFF Shares
Last Trade: Buy 1,800.00 at $47.82
Day's Volume: 2,799
Last Close: $47.80
Open: $47.49
ISIN: IE00B0M63730
Day's Range $47.43 - $47.82
52wk Range: $43.60 - $52.48
Market Capitalisation: $N/A
VWAP: $47.719
Shares in Issue: N/A

Recent Trades History Ishr Fe X-jpn (IDFF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,800 $47.82 Automatic Execution
15:53:48 - 01-Mar-24
Buy* 208 $47.7234 Suspected BUY Trade
15:21:51 - 01-Mar-24
Unknown* 0 $47.49141 OTC Trade
09:33:02 - 01-Mar-24
Unknown* 0 $47.51 OTC Trade
09:33:01 - 01-Mar-24
Unknown* 0 $47.54 OTC Trade
09:33:01 - 01-Mar-24
Buy* 42 $47.52 Automatic Execution
11:21:46 - 01-Mar-24
Buy* 2 $47.49 Automatic Execution
10:59:52 - 01-Mar-24
Sell* 56 $47.44 Automatic Execution
10:20:25 - 01-Mar-24
Buy* 80 $47.47 Automatic Execution
10:20:25 - 01-Mar-24
Buy* 208 $47.47 Automatic Execution
10:20:25 - 01-Mar-24

Share Price History for Ishr Fe X-jpn

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered