| Price | $50.50 on 26-07-2024 at 16:30:05 |
|---|---|
| Change | $0.095 0.19% |
| Buy | $50.51 |
| Sell | $50.45 |
| Buy / Sell IDFF Shares | |
| Last Trade: | Buy 5,304.00 at $50.50 |
| Day's Volume: | 12,999 |
| Last Close: | $50.48 |
| Open: | $50.38 |
| ISIN: | IE00B0M63730 |
| Day's Range | $50.29 - $50.50 |
| 52wk Range: | $43.60 - $54.28 |
| Market Capitalisation: | $N/A |
| VWAP: | $50.42551 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Fe X-jpn (IDFF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,304 | $50.50 | Automatic Execution |
15:29:58 - 26-Jul-24 |
| Buy* | 116 | $50.50 | Automatic Execution |
15:29:14 - 26-Jul-24 |
| Buy* | 826 | $50.42 | Automatic Execution |
14:05:13 - 26-Jul-24 |
| Sell* | 300 | $50.43 | Automatic Execution |
09:15:00 - 26-Jul-24 |
| Sell* | 300 | $50.43 | Automatic Execution |
09:05:44 - 26-Jul-24 |
| Buy* | 240 | $50.32 | Automatic Execution |
07:11:49 - 26-Jul-24 |
| Buy* | 300 | $50.31 | Automatic Execution |
07:11:46 - 26-Jul-24 |
| Sell* | 960 | $50.29 | Automatic Execution |
07:11:43 - 26-Jul-24 |
| Buy* | 4,653 | $50.38 | Suspected BUY Trade |
07:00:24 - 26-Jul-24 |
