Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Fe X-jpn (IDFF) Share Price

Price $95.31 on 07-05-2026 at 14:46:35
Change $-0.095 -0.1%
Buy $95.77
Sell $95.63
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 10.00 at $95.31
Day's Volume: 1,938
Last Close: $95.405
Open: $96.18
ISIN: IE00B0M63730
Day's Range $95.31 - $96.25
52wk Range: $56.66 - $96.25
Market Capitalisation: $N/A
VWAP: $95.88128
Shares in Issue: N/A

Sector:

Ishr Fe X-jpn (IDFF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $95.31 Automatic Execution
 15:05:15 - 07-May-26
Sell* 10 $95.31 Automatic Execution
 15:05:15 - 07-May-26
Sell* 10 $95.31 Automatic Execution
 15:05:15 - 07-May-26
Sell* 10 $95.31 Automatic Execution
 15:05:15 - 07-May-26
Sell* 10 $95.31 Automatic Execution
 15:05:15 - 07-May-26
Sell* 10 $95.31 Automatic Execution
 15:05:15 - 07-May-26
Buy* 14 $95.49 Automatic Execution
 14:53:01 - 07-May-26
Sell* 10 $95.39 Automatic Execution
 14:51:25 - 07-May-26
Sell* 10 $95.39 Automatic Execution
 14:51:25 - 07-May-26
Sell* 10 $95.39 Automatic Execution
 14:51:25 - 07-May-26
See more Ishr Fe X-jpn trades

Ishr Fe X-jpn (IDFF) Share Price History

Time period:
to
Date Open High Low Close Volume
6th May 2026 (Wed) 93.91 95.63 93.91 95.405 10,798
5th May 2026 (Tue) 90.77 92.60 90.77 92.575 4,373
4th May 2026 (Mon) 90.44 90.44 90.44 90.44 0
1st May 2026 (Fri) 89.64 90.88 89.39 90.44 26,671
30th Apr 2026 (Thu) 87.89 88.89 87.84 88.89 6,797
29th Apr 2026 (Wed) 88.65 88.72 88.11 88.025 1,530
28th Apr 2026 (Tue) 88.50 88.50 87.43 87.43 6,843
27th Apr 2026 (Mon) 88.90 89.43 88.84 88.925 5,641
24th Apr 2026 (Fri) 87.77 88.64 87.52 88.605 12,847
23rd Apr 2026 (Thu) 86.60 87.48 86.52 87.48 4,580
22nd Apr 2026 (Wed) 87.06 87.65 86.88 87.685 7,544
21st Apr 2026 (Tue) 87.52 87.77 86.44 86.615 45,892
20th Apr 2026 (Mon) 86.38 86.92 86.13 86.98 38,039
17th Apr 2026 (Fri) 87.00 87.50 87.00 87.77 61,233
16th Apr 2026 (Thu) 86.68 86.68 85.77 86.25 5,243
15th Apr 2026 (Wed) 85.23 85.63 84.91 85.58 21,437
14th Apr 2026 (Tue) 84.38 85.18 84.34 85.18 459,226
13th Apr 2026 (Mon) 82.17 82.76 82.09 82.755 966
10th Apr 2026 (Fri) 82.73 83.30 82.73 83.20 4,284
9th Apr 2026 (Thu) 81.90 82.36 81.52 82.36 9,872
8th Apr 2026 (Wed) 82.03 83.23 82.03 82.52 6,428
7th Apr 2026 (Tue) 78.10 78.76 77.29 77.29 2,403
See more Ishr Fe X-jpn price history

Ishr Fe X-jpn (IDFF) Regulatory News

Date Source Headline
12th Mar 2026 7:00 am RNS Dividend Declaration
4th Dec 2025 7:00 am RNS Dividend Declaration
4th Sep 2025 7:00 am RNS Dividend Declaration
5th Jun 2025 7:00 am RNS Dividend Declaration
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Dec 2024 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
6th Jun 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Dec 2023 7:00 am RNS Dividend Declaration
See more Ishr Fe X-jpn regulatory news
FTSE 100 Latest
Value10,297.53
Change-141.13

Login to your account

Forgot Password?

Not Registered