Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Fe X-jpn (IDFF) Share Price

Price $86.25 on 16-04-2026 at 18:50:06
Change $0.67 0.78%
Buy $86.24
Sell $86.08
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 40.00 at $86.25
Day's Volume: 5,243
Last Close: $86.25
Open: $86.68
ISIN: IE00B0M63730
Day's Range $85.77 - $86.68
52wk Range: $51.82 - $87.17
Market Capitalisation: $N/A
VWAP: $85.954
Shares in Issue: N/A

Sector:

Ishr Fe X-jpn (IDFF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 40 $86.25 Suspected BUY Trade
 16:35:26 - 16-Apr-26
Buy* 2 $86.36 Automatic Execution
 16:10:20 - 16-Apr-26
Sell* 9 $85.95 Automatic Execution
 15:48:39 - 16-Apr-26
Sell* 32 $85.86 Automatic Execution
 15:42:36 - 16-Apr-26
Sell* 33 $85.86 Automatic Execution
 15:42:09 - 16-Apr-26
Buy* 20 $85.93 Automatic Execution
 15:08:12 - 16-Apr-26
Buy* 40 $85.93 Automatic Execution
 15:08:12 - 16-Apr-26
Buy* 40 $85.93 Automatic Execution
 15:08:12 - 16-Apr-26
Buy* 40 $85.93 Automatic Execution
 15:08:12 - 16-Apr-26
Buy* 20 $85.93 Automatic Execution
 15:08:12 - 16-Apr-26
See more Ishr Fe X-jpn trades

Ishr Fe X-jpn (IDFF) Share Price History

Time period:
to
Date Open High Low Close Volume
15th Apr 2026 (Wed) 85.23 85.63 84.91 85.58 21,437
14th Apr 2026 (Tue) 84.38 85.18 84.34 85.18 459,226
13th Apr 2026 (Mon) 82.17 82.76 82.09 82.755 966
10th Apr 2026 (Fri) 82.73 83.30 82.73 83.20 4,284
9th Apr 2026 (Thu) 81.90 82.36 81.52 82.36 9,872
8th Apr 2026 (Wed) 82.03 83.23 82.03 82.52 6,428
7th Apr 2026 (Tue) 78.10 78.76 77.29 77.29 2,403
6th Apr 2026 (Mon) 77.17 77.17 77.17 77.17 0
3rd Apr 2026 (Fri) 77.17 77.17 77.17 77.17 0
2nd Apr 2026 (Thu) 76.35 77.69 75.97 77.17 2,396
1st Apr 2026 (Wed) 78.63 79.12 77.85 78.925 19,495
31st Mar 2026 (Tue) 74.48 75.49 74.22 75.485 14,386
30th Mar 2026 (Mon) 75.75 76.24 75.30 75.70 10,273
27th Mar 2026 (Fri) 76.93 76.98 75.83 76.16 10,148
26th Mar 2026 (Thu) 77.92 77.92 76.80 76.80 71,906
25th Mar 2026 (Wed) 79.17 79.70 78.54 79.235 5,597
24th Mar 2026 (Tue) 78.58 78.58 77.38 78.315 13,394
23rd Mar 2026 (Mon) 75.63 79.59 75.32 78.48 7,825
20th Mar 2026 (Fri) 79.64 79.64 77.67 77.74 5,654
19th Mar 2026 (Thu) 79.55 79.58 77.94 79.125 7,226
18th Mar 2026 (Wed) 82.40 82.52 80.61 80.655 4,039
17th Mar 2026 (Tue) 80.77 81.41 80.77 81.325 1,356
16th Mar 2026 (Mon) 79.29 80.74 79.29 80.26 11,538
See more Ishr Fe X-jpn price history

Ishr Fe X-jpn (IDFF) Regulatory News

Date Source Headline
12th Mar 2026 7:00 am RNS Dividend Declaration
4th Dec 2025 7:00 am RNS Dividend Declaration
4th Sep 2025 7:00 am RNS Dividend Declaration
5th Jun 2025 7:00 am RNS Dividend Declaration
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Dec 2024 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
6th Jun 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Dec 2023 7:00 am RNS Dividend Declaration
See more Ishr Fe X-jpn regulatory news
FTSE 100 Latest
Value10,589.99
Change30.41

Login to your account

Forgot Password?

Not Registered