Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Fe X-jpn (IDFF) Share Price

Price $99.29 on 25-06-2026 at 08:27:15
Change $2.225 2.29%
Buy $99.39
Sell $99.29
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,215.00 at $99.29
Day's Volume: 9,849
Last Close: $97.065
Open: $99.41
ISIN: IE00B0M63730
Day's Range $99.29 - $99.41
52wk Range: $61.27 - $103.57
Market Capitalisation: $N/A
VWAP: $99.33485
Shares in Issue: N/A

Sector:

Ishr Fe X-jpn (IDFF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,215 $99.29 Automatic Execution
 09:17:10 - 25-Jun-26
Sell* 2,215 $99.29 Automatic Execution
 09:17:09 - 25-Jun-26
Sell* 2,215 $99.37 Automatic Execution
 08:41:59 - 25-Jun-26
Sell* 635 $99.2907 SI Trade
 08:28:48 - 25-Jun-26
Sell* 2,215 $99.39 Automatic Execution
 08:25:04 - 25-Jun-26
Sell* 50 $99.41 Automatic Execution
 08:08:36 - 25-Jun-26
Sell* 300 $99.41 Automatic Execution
 08:08:36 - 25-Jun-26
Buy* 4 $99.44 SI Trade
 08:06:07 - 25-Jun-26
Sell* 625 $96.86018 SI Trade
 17:11:01 - 24-Jun-26
Sell* 17 $96.89 Automatic Execution
 16:12:23 - 24-Jun-26
See more Ishr Fe X-jpn trades

Ishr Fe X-jpn (IDFF) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 97.06 97.45 96.41 97.065 9,179
23rd Jun 2026 (Tue) 97.56 98.12 96.43 96.975 30,221
22nd Jun 2026 (Mon) 102.44 103.57 102.42 103.275 15,111
19th Jun 2026 (Fri) 101.36 101.70 101.05 101.27 3,111
18th Jun 2026 (Thu) 101.15 102.26 100.70 102.18 9,205
17th Jun 2026 (Wed) 100.87 100.93 100.16 100.93 5,255
16th Jun 2026 (Tue) 99.64 100.64 99.33 99.51 17,060
15th Jun 2026 (Mon) 99.70 100.71 99.70 100.71 5,400
12th Jun 2026 (Fri) 95.91 97.16 95.53 97.715 11,511
11th Jun 2026 (Thu) 93.84 94.70 93.05 94.17 11,255
10th Jun 2026 (Wed) 93.69 94.90 92.12 93.46 9,804
9th Jun 2026 (Tue) 96.87 97.39 93.86 93.86 17,511
8th Jun 2026 (Mon) 92.60 95.23 92.60 94.92 18,142
5th Jun 2026 (Fri) 97.14 97.66 94.82 94.82 41,585
4th Jun 2026 (Thu) 100.11 100.11 98.59 99.82 560,517
3rd Jun 2026 (Wed) 102.69 102.99 101.55 102.14 15,348
2nd Jun 2026 (Tue) 102.06 103.22 102.06 103.22 4,155
1st Jun 2026 (Mon) 100.00 101.63 100.00 101.495 4,310
29th May 2026 (Fri) 99.20 99.62 98.84 99.03 15,786
28th May 2026 (Thu) 96.86 97.39 96.40 98.54 13,020
27th May 2026 (Wed) 98.04 99.53 97.75 97.97 17,284
26th May 2026 (Tue) 96.45 97.68 96.45 97.645 3,610
25th May 2026 (Mon) 94.51 94.51 94.51 94.51 0
See more Ishr Fe X-jpn price history

Ishr Fe X-jpn (IDFF) Regulatory News

Date Source Headline
11th Jun 2026 7:00 am RNS Dividend Declaration
12th Mar 2026 7:00 am RNS Dividend Declaration
4th Dec 2025 7:00 am RNS Dividend Declaration
4th Sep 2025 7:00 am RNS Dividend Declaration
5th Jun 2025 7:00 am RNS Dividend Declaration
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Dec 2024 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
6th Jun 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
See more Ishr Fe X-jpn regulatory news
FTSE 100 Latest
Value10,478.90
Change17.27

Login to your account

Forgot Password?

Not Registered