| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | $95.29732 | SI Trade |
16:54:15 - 14-Aug-26 |
| Unknown* | 86 | $95.6871 | OTC Trade |
16:00:23 - 14-Aug-26 |
| Sell* | 86 | $95.6871 | SI Trade |
16:00:23 - 14-Aug-26 |
| Buy* | 75 | $96.16 | Automatic Execution |
15:07:49 - 14-Aug-26 |
| Buy* | 75 | $96.16 | Automatic Execution |
15:07:49 - 14-Aug-26 |
| Buy* | 150 | $96.17 | Automatic Execution |
15:07:48 - 14-Aug-26 |
| Sell* | 75 | $95.73 | Automatic Execution |
15:00:12 - 14-Aug-26 |
| Sell* | 600 | $95.73 | Automatic Execution |
15:00:12 - 14-Aug-26 |
| Sell* | 177 | $95.78 | Automatic Execution |
14:53:58 - 14-Aug-26 |
| Buy* | 150 | $95.87 | Automatic Execution |
14:51:23 - 14-Aug-26 |
| Buy* | 75 | $95.87 | Automatic Execution |
14:51:23 - 14-Aug-26 |
| Buy* | 75 | $95.87 | Automatic Execution |
14:51:23 - 14-Aug-26 |
| Buy* | 75 | $95.87 | Automatic Execution |
14:51:23 - 14-Aug-26 |
| Buy* | 105 | $95.85 | Automatic Execution |
14:51:23 - 14-Aug-26 |
| Buy* | 75 | $95.76 | Automatic Execution |
14:47:42 - 14-Aug-26 |
| Buy* | 450 | $95.80 | Automatic Execution |
14:43:51 - 14-Aug-26 |
| Sell* | 450 | $95.75 | Automatic Execution |
14:30:01 - 14-Aug-26 |
| Buy* | 75 | $96.02 | Automatic Execution |
13:36:47 - 14-Aug-26 |
| Buy* | 75 | $96.03 | Automatic Execution |
13:35:26 - 14-Aug-26 |
| Buy* | 75 | $96.04 | Automatic Execution |
13:35:13 - 14-Aug-26 |
| Buy* | 150 | $95.99 | Automatic Execution |
13:30:03 - 14-Aug-26 |
| Sell* | 75 | $95.98 | Automatic Execution |
13:01:01 - 14-Aug-26 |
| Sell* | 900 | $95.97 | Automatic Execution |
12:55:33 - 14-Aug-26 |
| Buy* | 64 | $95.93 | Automatic Execution |
12:14:55 - 14-Aug-26 |
| Buy* | 75 | $95.93 | Automatic Execution |
12:14:55 - 14-Aug-26 |
| Buy* | 75 | $95.93 | Automatic Execution |
12:14:55 - 14-Aug-26 |
| Buy* | 75 | $95.87 | Automatic Execution |
12:10:38 - 14-Aug-26 |
| Buy* | 75 | $95.87 | Automatic Execution |
12:10:38 - 14-Aug-26 |
| Buy* | 75 | $95.87 | Automatic Execution |
12:10:38 - 14-Aug-26 |
| Buy* | 75 | $95.87 | Automatic Execution |
12:10:34 - 14-Aug-26 |
| Buy* | 75 | $95.87 | Automatic Execution |
12:10:32 - 14-Aug-26 |
| Buy* | 75 | $95.88 | Automatic Execution |
12:05:43 - 14-Aug-26 |
| Buy* | 75 | $95.83 | Automatic Execution |
12:00:01 - 14-Aug-26 |
| Buy* | 75 | $95.83 | Automatic Execution |
12:00:01 - 14-Aug-26 |
| Buy* | 75 | $95.84 | Automatic Execution |
12:00:01 - 14-Aug-26 |
| Sell* | 150 | $95.69 | Automatic Execution |
11:31:29 - 14-Aug-26 |
| Buy* | 75 | $95.82 | Automatic Execution |
11:09:26 - 14-Aug-26 |
| Buy* | 975 | $95.73 | Automatic Execution |
10:52:36 - 14-Aug-26 |
| Sell* | 2,304 | $95.6814 | SI Trade |
10:25:54 - 14-Aug-26 |
| Buy* | 280 | $95.48145 | SI Trade |
09:30:09 - 14-Aug-26 |
| Buy* | 520 | $95.22 | Automatic Execution |
08:33:13 - 14-Aug-26 |
| Sell* | 150 | $95.25 | Uncrossing Trade |
08:00:04 - 14-Aug-26 |
| Sell* | 100 | $95.91 | Automatic Execution |
16:27:43 - 13-Aug-26 |
| Sell* | 200 | $95.91 | Automatic Execution |
16:27:43 - 13-Aug-26 |
| Sell* | 500 | $95.91 | Automatic Execution |
16:27:43 - 13-Aug-26 |
| Sell* | 100 | $95.91 | Automatic Execution |
16:27:43 - 13-Aug-26 |
| Sell* | 600 | $95.91 | Automatic Execution |
16:27:43 - 13-Aug-26 |
| Buy* | 69 | $96.00 | Automatic Execution |
16:23:24 - 13-Aug-26 |
| Buy* | 1,040 | $95.44 | Automatic Execution |
15:06:16 - 13-Aug-26 |
| Unknown* | 0 | $95.42 | SI Trade |
14:59:58 - 13-Aug-26 |
| Unknown* | 0 | $95.37 | SI Trade |
14:58:41 - 13-Aug-26 |
| Buy* | 100 | $95.17 | Automatic Execution |
14:36:59 - 13-Aug-26 |
| Buy* | 100 | $95.16 | Automatic Execution |
14:36:16 - 13-Aug-26 |
| Buy* | 100 | $95.16 | Automatic Execution |
14:36:16 - 13-Aug-26 |
| Buy* | 100 | $95.13 | Automatic Execution |
14:36:02 - 13-Aug-26 |
| Buy* | 100 | $95.13 | Automatic Execution |
14:36:02 - 13-Aug-26 |
| Buy* | 100 | $95.11 | Automatic Execution |
14:35:58 - 13-Aug-26 |
| Sell* | 100 | $94.72 | Automatic Execution |
13:09:28 - 13-Aug-26 |
| Sell* | 100 | $94.80 | Automatic Execution |
12:00:36 - 13-Aug-26 |
| Buy* | 400 | $94.76 | Automatic Execution |
11:51:28 - 13-Aug-26 |
| Buy* | 520 | $94.77 | Automatic Execution |
11:49:40 - 13-Aug-26 |
| Buy* | 9 | $94.6917 | SI Trade |
10:12:51 - 13-Aug-26 |
| Unknown* | 9 | $94.6917 | OTC Trade |
10:12:51 - 13-Aug-26 |
| Buy* | 30 | $94.75 | Automatic Execution |
10:05:23 - 13-Aug-26 |
| Buy* | 1,058 | $94.59 | Automatic Execution |
09:17:34 - 13-Aug-26 |
| Buy* | 520 | $94.59 | Automatic Execution |
09:17:34 - 13-Aug-26 |
| Sell* | 1,900 | $94.60 | Automatic Execution |
09:12:50 - 13-Aug-26 |
| Sell* | 46 | $94.60 | Automatic Execution |
09:12:50 - 13-Aug-26 |
| Buy* | 520 | $94.61 | Automatic Execution |
09:12:46 - 13-Aug-26 |
| Buy* | 520 | $94.55 | Automatic Execution |
09:05:01 - 13-Aug-26 |
| Sell* | 100 | $94.60 | Automatic Execution |
09:03:55 - 13-Aug-26 |
| Sell* | 9 | $94.60 | Automatic Execution |
09:03:55 - 13-Aug-26 |
| Sell* | 100 | $94.60 | Automatic Execution |
09:03:47 - 13-Aug-26 |
| Sell* | 100 | $94.61 | Automatic Execution |
09:03:41 - 13-Aug-26 |
| Sell* | 117 | $94.61 | Automatic Execution |
09:03:40 - 13-Aug-26 |
| Sell* | 100 | $94.62 | Automatic Execution |
09:03:37 - 13-Aug-26 |
| Sell* | 100 | $94.62 | Automatic Execution |
09:03:33 - 13-Aug-26 |
| Sell* | 100 | $94.62 | Automatic Execution |
09:03:28 - 13-Aug-26 |
| Sell* | 100 | $94.62 | Automatic Execution |
09:03:27 - 13-Aug-26 |
| Sell* | 100 | $94.63 | Automatic Execution |
09:03:03 - 13-Aug-26 |
| Sell* | 100 | $94.63 | Automatic Execution |
09:02:31 - 13-Aug-26 |
| Sell* | 100 | $94.63 | Automatic Execution |
09:02:30 - 13-Aug-26 |
| Buy* | 1 | $94.8466 | SI Trade |
08:05:15 - 13-Aug-26 |
| Unknown* | 1 | $94.8466 | OTC Trade |
08:05:15 - 13-Aug-26 |
| Sell* | 28 | $94.7178 | SI Trade |
08:05:12 - 13-Aug-26 |
| Unknown* | 28 | $94.7178 | OTC Trade |
08:05:12 - 13-Aug-26 |
| Sell* | 100 | $94.81 | Automatic Execution |
16:00:25 - 12-Aug-26 |
| Sell* | 105 | $95.03 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Buy* | 100 | $95.21 | Automatic Execution |
14:50:12 - 12-Aug-26 |
| Buy* | 100 | $94.95 | Automatic Execution |
14:45:38 - 12-Aug-26 |
| Sell* | 596 | $94.93 | Automatic Execution |
14:45:36 - 12-Aug-26 |
| Sell* | 1,665 | $94.93 | Automatic Execution |
14:45:36 - 12-Aug-26 |
| Sell* | 1,066 | $94.94 | Automatic Execution |
14:45:36 - 12-Aug-26 |
| Sell* | 100 | $94.91 | Automatic Execution |
14:42:41 - 12-Aug-26 |
| Buy* | 200 | $95.02 | Automatic Execution |
14:36:06 - 12-Aug-26 |
| Sell* | 100 | $94.98 | Automatic Execution |
14:36:04 - 12-Aug-26 |
| Sell* | 800 | $94.98 | Automatic Execution |
14:36:04 - 12-Aug-26 |
| Buy* | 2,087 | $95.19 | Automatic Execution |
14:34:01 - 12-Aug-26 |
| Buy* | 100 | $95.15 | Automatic Execution |
14:32:03 - 12-Aug-26 |
| Buy* | 100 | $95.15 | Automatic Execution |
14:32:02 - 12-Aug-26 |
| Buy* | 100 | $95.15 | Automatic Execution |
14:32:02 - 12-Aug-26 |
| Buy* | 100 | $94.80 | Automatic Execution |
13:28:58 - 12-Aug-26 |
| Buy* | 100 | $94.80 | Automatic Execution |
13:28:58 - 12-Aug-26 |
| Buy* | 100 | $94.75 | Automatic Execution |
13:28:17 - 12-Aug-26 |
| Buy* | 100 | $94.75 | Automatic Execution |
13:28:17 - 12-Aug-26 |
| Buy* | 1,500 | $94.1985 | SI Trade |
09:07:53 - 12-Aug-26 |
| Buy* | 100 | $94.15 | Automatic Execution |
09:02:45 - 12-Aug-26 |
| Buy* | 100 | $94.15 | Automatic Execution |
09:02:14 - 12-Aug-26 |
| Buy* | 100 | $94.09 | Automatic Execution |
09:00:20 - 12-Aug-26 |
| Unknown* | 0 | $93.93 | SI Trade |
08:22:22 - 12-Aug-26 |
| Sell* | 214 | $93.90 | Automatic Execution |
08:11:22 - 12-Aug-26 |
| Sell* | 244 | $93.88 | Automatic Execution |
08:11:05 - 12-Aug-26 |
| Buy* | 104 | $93.97 | Suspected BUY Trade |
08:00:29 - 12-Aug-26 |
| Unknown* | 0 | $93.77 | SI Trade |
08:00:08 - 12-Aug-26 |
| Buy* | 51 | $93.41088 | SI Trade |
17:03:04 - 11-Aug-26 |
| Buy* | 400 | $93.39 | Automatic Execution |
15:03:30 - 11-Aug-26 |
| Sell* | 100 | $93.23 | Automatic Execution |
14:52:28 - 11-Aug-26 |
| Sell* | 100 | $93.17 | Automatic Execution |
14:51:33 - 11-Aug-26 |
| Sell* | 100 | $93.17 | Automatic Execution |
14:51:33 - 11-Aug-26 |
| Sell* | 500 | $93.39 | Automatic Execution |
14:40:25 - 11-Aug-26 |
| Buy* | 50 | $93.23 | Automatic Execution |
14:31:38 - 11-Aug-26 |
| Buy* | 100 | $93.23 | Automatic Execution |
14:31:38 - 11-Aug-26 |
| Buy* | 100 | $93.24 | Automatic Execution |
14:31:38 - 11-Aug-26 |
| Buy* | 220 | $93.20 | Automatic Execution |
14:30:50 - 11-Aug-26 |
| Buy* | 230 | $93.24 | Automatic Execution |
14:30:37 - 11-Aug-26 |
| Buy* | 308 | $93.30 | Automatic Execution |
14:30:32 - 11-Aug-26 |
| Buy* | 650 | $93.21 | SI Trade |
12:59:44 - 11-Aug-26 |
| Buy* | 400 | $93.08 | Automatic Execution |
12:00:00 - 11-Aug-26 |
| Buy* | 100 | $93.08 | Automatic Execution |
12:00:00 - 11-Aug-26 |
| Sell* | 2,325 | $92.45 | Automatic Execution |
09:23:24 - 11-Aug-26 |
| Sell* | 100 | $92.52 | Automatic Execution |
09:12:53 - 11-Aug-26 |
| Sell* | 100 | $92.52 | Automatic Execution |
09:12:42 - 11-Aug-26 |
| Sell* | 100 | $92.56 | Automatic Execution |
09:12:02 - 11-Aug-26 |
| Sell* | 100 | $92.56 | Automatic Execution |
09:11:50 - 11-Aug-26 |
| Buy* | 1,100 | $92.71 | Automatic Execution |
09:03:52 - 11-Aug-26 |
| Buy* | 64 | $92.60 | Automatic Execution |
09:00:41 - 11-Aug-26 |
| Buy* | 285 | $92.62 | Automatic Execution |
09:00:03 - 11-Aug-26 |
| Sell* | 100 | $92.47 | SI Trade |
15:52:04 - 10-Aug-26 |
| Sell* | 344 | $92.09 | Automatic Execution |
14:41:33 - 10-Aug-26 |
| Sell* | 100 | $92.23 | Automatic Execution |
14:31:02 - 10-Aug-26 |
| Sell* | 100 | $92.23 | Automatic Execution |
14:31:02 - 10-Aug-26 |
| Sell* | 200 | $92.23 | Automatic Execution |
14:31:02 - 10-Aug-26 |
| Sell* | 200 | $92.23 | Automatic Execution |
14:31:02 - 10-Aug-26 |
| Sell* | 100 | $92.23 | Automatic Execution |
14:31:02 - 10-Aug-26 |
| Sell* | 100 | $92.23 | Automatic Execution |
14:31:02 - 10-Aug-26 |
| Sell* | 100 | $92.23 | Automatic Execution |
14:31:02 - 10-Aug-26 |
| Sell* | 100 | $92.23 | Automatic Execution |
14:31:02 - 10-Aug-26 |
| Sell* | 200 | $92.23 | Automatic Execution |
14:31:02 - 10-Aug-26 |
| Sell* | 100 | $92.42 | Automatic Execution |
12:25:28 - 10-Aug-26 |
| Unknown* | 51 | $92.49 | OTC Trade |
12:09:27 - 10-Aug-26 |
| Buy* | 51 | $92.49 | SI Trade |
12:09:27 - 10-Aug-26 |
| Sell* | 1 | $92.66 | Automatic Execution |
10:19:43 - 10-Aug-26 |
| Sell* | 100 | $92.71 | Automatic Execution |
10:18:43 - 10-Aug-26 |
| Sell* | 100 | $92.76 | Automatic Execution |
10:07:02 - 10-Aug-26 |
| Sell* | 100 | $92.76 | Automatic Execution |
10:07:01 - 10-Aug-26 |
| Sell* | 100 | $92.76 | Automatic Execution |
10:06:55 - 10-Aug-26 |
| Sell* | 100 | $92.76 | Automatic Execution |
10:06:54 - 10-Aug-26 |
| Buy* | 520 | $92.77 | Automatic Execution |
10:06:48 - 10-Aug-26 |
| Buy* | 519 | $92.77 | Automatic Execution |
10:06:15 - 10-Aug-26 |
| Sell* | 100 | $92.75 | Automatic Execution |
10:06:02 - 10-Aug-26 |
| Sell* | 500 | $92.76 | Automatic Execution |
10:05:58 - 10-Aug-26 |
| Buy* | 100 | $93.06 | Automatic Execution |
09:03:30 - 10-Aug-26 |
| Buy* | 100 | $93.00 | Automatic Execution |
09:02:10 - 10-Aug-26 |
| Buy* | 100 | $92.97 | Automatic Execution |
09:01:10 - 10-Aug-26 |
| Sell* | 236 | $92.92 | Automatic Execution |
08:54:51 - 10-Aug-26 |
| Buy* | 392 | $92.93 | Automatic Execution |
08:48:49 - 10-Aug-26 |
| Buy* | 100 | $93.01 | Automatic Execution |
08:46:08 - 10-Aug-26 |
| Buy* | 31 | $92.87447 | SI Trade |
16:48:19 - 07-Aug-26 |
| Buy* | 838 | $92.66 | Automatic Execution |
16:21:09 - 07-Aug-26 |
| Buy* | 27 | $92.66 | Automatic Execution |
16:21:09 - 07-Aug-26 |
| Sell* | 600 | $92.28 | SI Trade |
15:51:56 - 07-Aug-26 |
| Sell* | 200 | $92.12 | Automatic Execution |
15:13:57 - 07-Aug-26 |
| Buy* | 2,347 | $92.24 | Automatic Execution |
15:05:07 - 07-Aug-26 |
| Buy* | 100 | $92.41 | Automatic Execution |
15:02:38 - 07-Aug-26 |
| Buy* | 100 | $92.40 | Automatic Execution |
15:02:15 - 07-Aug-26 |
| Sell* | 200 | $92.52 | Automatic Execution |
15:00:16 - 07-Aug-26 |
| Buy* | 100 | $92.75 | Automatic Execution |
14:56:35 - 07-Aug-26 |
| Buy* | 700 | $92.77 | Automatic Execution |
14:56:33 - 07-Aug-26 |
| Sell* | 100 | $93.30 | Automatic Execution |
14:38:53 - 07-Aug-26 |
| Sell* | 100 | $93.34 | Automatic Execution |
14:32:11 - 07-Aug-26 |
| Sell* | 100 | $93.34 | Automatic Execution |
14:32:11 - 07-Aug-26 |
| Sell* | 100 | $93.33 | Automatic Execution |
14:31:36 - 07-Aug-26 |
| Sell* | 100 | $93.43 | Automatic Execution |
14:30:32 - 07-Aug-26 |
| Sell* | 100 | $93.39 | Automatic Execution |
14:30:20 - 07-Aug-26 |
| Buy* | 200 | $93.73 | Automatic Execution |
13:47:32 - 07-Aug-26 |
| Sell* | 100 | $93.49 | Automatic Execution |
13:41:36 - 07-Aug-26 |
| Sell* | 500 | $93.37 | Automatic Execution |
13:37:59 - 07-Aug-26 |
| Sell* | 520 | $93.37 | Automatic Execution |
13:37:59 - 07-Aug-26 |
| Buy* | 50 | $92.64 | Automatic Execution |
12:57:25 - 07-Aug-26 |
| Unknown* | 0 | $92.55 | SI Trade |
12:23:42 - 07-Aug-26 |
| Buy* | 200 | $92.51 | Automatic Execution |
12:03:09 - 07-Aug-26 |
| Buy* | 200 | $92.51 | Automatic Execution |
12:03:09 - 07-Aug-26 |
| Buy* | 100 | $92.51 | Automatic Execution |
12:03:09 - 07-Aug-26 |
| Buy* | 100 | $92.51 | Automatic Execution |
12:03:09 - 07-Aug-26 |
| Buy* | 100 | $92.51 | Automatic Execution |
12:03:09 - 07-Aug-26 |
| Buy* | 100 | $92.51 | Automatic Execution |
12:03:09 - 07-Aug-26 |
| Buy* | 100 | $92.56 | Automatic Execution |
12:01:32 - 07-Aug-26 |
| Buy* | 200 | $92.56 | Automatic Execution |
12:01:32 - 07-Aug-26 |
| Unknown* | 0 | $92.42 | SI Trade |
11:15:38 - 07-Aug-26 |
| Sell* | 520 | $92.48 | Automatic Execution |
10:40:05 - 07-Aug-26 |