| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | $99.35 | Automatic Execution |
12:00:28 - 25-Jun-26 |
| Buy* | 50 | $99.35 | Automatic Execution |
12:00:28 - 25-Jun-26 |
| Buy* | 50 | $99.35 | Automatic Execution |
12:00:28 - 25-Jun-26 |
| Buy* | 50 | $99.35 | Automatic Execution |
12:00:28 - 25-Jun-26 |
| Buy* | 50 | $99.35 | Automatic Execution |
12:00:28 - 25-Jun-26 |
| Buy* | 100 | $99.35 | Automatic Execution |
12:00:28 - 25-Jun-26 |
| Buy* | 100 | $99.35 | Automatic Execution |
12:00:28 - 25-Jun-26 |
| Buy* | 50 | $99.35 | Automatic Execution |
12:00:28 - 25-Jun-26 |
| Buy* | 50 | $99.27 | Automatic Execution |
11:25:55 - 25-Jun-26 |
| Buy* | 50 | $99.27 | Automatic Execution |
11:25:55 - 25-Jun-26 |
| Buy* | 50 | $99.27 | Automatic Execution |
11:25:55 - 25-Jun-26 |
| Buy* | 50 | $99.36 | Automatic Execution |
10:16:42 - 25-Jun-26 |
| Buy* | 50 | $99.36 | Automatic Execution |
10:16:42 - 25-Jun-26 |
| Buy* | 650 | $99.34 | Automatic Execution |
10:16:23 - 25-Jun-26 |
| Sell* | 85 | $99.28 | Automatic Execution |
10:01:54 - 25-Jun-26 |
| Sell* | 100 | $99.28 | Automatic Execution |
10:01:54 - 25-Jun-26 |
| Sell* | 50 | $99.28 | Automatic Execution |
10:01:54 - 25-Jun-26 |
| Sell* | 50 | $99.30 | Automatic Execution |
10:01:39 - 25-Jun-26 |
| Sell* | 50 | $99.30 | Automatic Execution |
10:01:39 - 25-Jun-26 |
| Sell* | 50 | $99.30 | Automatic Execution |
10:01:39 - 25-Jun-26 |
| Sell* | 100 | $99.34 | Automatic Execution |
10:00:44 - 25-Jun-26 |
| Sell* | 50 | $99.34 | Automatic Execution |
10:00:44 - 25-Jun-26 |
| Buy* | 105 | $99.30 | Automatic Execution |
10:00:03 - 25-Jun-26 |
| Unknown* | 250 | $99.46 | OTC Trade |
09:40:22 - 25-Jun-26 |
| Buy* | 250 | $99.46 | SI Trade |
09:40:22 - 25-Jun-26 |
| Sell* | 2,215 | $99.29 | Automatic Execution |
09:17:10 - 25-Jun-26 |
| Sell* | 2,215 | $99.29 | Automatic Execution |
09:17:09 - 25-Jun-26 |
| Sell* | 2,215 | $99.37 | Automatic Execution |
08:41:59 - 25-Jun-26 |
| Sell* | 635 | $99.2907 | SI Trade |
08:28:48 - 25-Jun-26 |
| Sell* | 2,215 | $99.39 | Automatic Execution |
08:25:04 - 25-Jun-26 |
| Sell* | 50 | $99.41 | Automatic Execution |
08:08:36 - 25-Jun-26 |
| Sell* | 300 | $99.41 | Automatic Execution |
08:08:36 - 25-Jun-26 |
| Buy* | 4 | $99.44 | SI Trade |
08:06:07 - 25-Jun-26 |
| Sell* | 625 | $96.86018 | SI Trade |
17:11:01 - 24-Jun-26 |
| Sell* | 17 | $96.89 | Automatic Execution |
16:12:23 - 24-Jun-26 |
| Buy* | 50 | $96.78 | Automatic Execution |
15:01:08 - 24-Jun-26 |
| Buy* | 50 | $96.78 | Automatic Execution |
15:01:08 - 24-Jun-26 |
| Buy* | 150 | $96.78 | Automatic Execution |
15:01:08 - 24-Jun-26 |
| Buy* | 550 | $96.78 | Automatic Execution |
15:01:08 - 24-Jun-26 |
| Sell* | 100 | $96.55 | Automatic Execution |
14:46:03 - 24-Jun-26 |
| Sell* | 100 | $96.44 | Automatic Execution |
14:45:16 - 24-Jun-26 |
| Sell* | 100 | $96.44 | Automatic Execution |
14:45:16 - 24-Jun-26 |
| Sell* | 100 | $96.44 | Automatic Execution |
14:45:16 - 24-Jun-26 |
| Sell* | 50 | $96.44 | Automatic Execution |
14:45:16 - 24-Jun-26 |
| Sell* | 200 | $96.41 | Automatic Execution |
14:44:40 - 24-Jun-26 |
| Sell* | 1,050 | $96.64 | Automatic Execution |
14:30:32 - 24-Jun-26 |
| Buy* | 305 | $97.33 | Automatic Execution |
13:30:17 - 24-Jun-26 |
| Buy* | 50 | $97.10 | Automatic Execution |
12:00:15 - 24-Jun-26 |
| Buy* | 50 | $97.10 | Automatic Execution |
12:00:15 - 24-Jun-26 |
| Buy* | 50 | $97.10 | Automatic Execution |
12:00:15 - 24-Jun-26 |
| Buy* | 100 | $97.10 | Automatic Execution |
12:00:15 - 24-Jun-26 |
| Buy* | 100 | $97.10 | Automatic Execution |
12:00:15 - 24-Jun-26 |
| Buy* | 100 | $97.10 | Automatic Execution |
12:00:15 - 24-Jun-26 |
| Buy* | 100 | $97.10 | Automatic Execution |
12:00:15 - 24-Jun-26 |
| Buy* | 100 | $97.10 | Automatic Execution |
12:00:15 - 24-Jun-26 |
| Buy* | 250 | $97.10 | Automatic Execution |
12:00:15 - 24-Jun-26 |
| Buy* | 105 | $97.14 | Automatic Execution |
11:30:52 - 24-Jun-26 |
| Sell* | 50 | $97.02 | Automatic Execution |
10:21:45 - 24-Jun-26 |
| Sell* | 50 | $97.08 | Automatic Execution |
10:16:41 - 24-Jun-26 |
| Sell* | 50 | $97.08 | Automatic Execution |
10:16:41 - 24-Jun-26 |
| Sell* | 50 | $97.34 | Automatic Execution |
09:42:11 - 24-Jun-26 |
| Sell* | 50 | $97.41 | Automatic Execution |
09:36:08 - 24-Jun-26 |
| Sell* | 50 | $97.45 | Automatic Execution |
09:35:58 - 24-Jun-26 |
| Sell* | 50 | $97.45 | Automatic Execution |
09:35:58 - 24-Jun-26 |
| Buy* | 100 | $97.39 | Automatic Execution |
09:06:24 - 24-Jun-26 |
| Sell* | 50 | $97.12 | Automatic Execution |
09:00:21 - 24-Jun-26 |
| Sell* | 200 | $97.12 | Automatic Execution |
09:00:21 - 24-Jun-26 |
| Buy* | 2,215 | $97.09 | Automatic Execution |
08:39:21 - 24-Jun-26 |
| Buy* | 1,162 | $97.08 | Automatic Execution |
08:36:20 - 24-Jun-26 |
| Buy* | 50 | $97.06 | Automatic Execution |
08:35:41 - 24-Jun-26 |
| Buy* | 50 | $97.06 | Automatic Execution |
08:35:41 - 24-Jun-26 |
| Buy* | 50 | $97.06 | Automatic Execution |
08:35:41 - 24-Jun-26 |
| Buy* | 500 | $97.06 | Automatic Execution |
08:35:41 - 24-Jun-26 |
| Sell* | 50 | $97.48 | Automatic Execution |
16:00:02 - 23-Jun-26 |
| Sell* | 50 | $97.48 | Automatic Execution |
16:00:02 - 23-Jun-26 |
| Sell* | 2,226 | $97.25 | Automatic Execution |
15:47:36 - 23-Jun-26 |
| Sell* | 864 | $97.25 | Automatic Execution |
15:47:36 - 23-Jun-26 |
| Sell* | 50 | $97.38 | Automatic Execution |
15:45:32 - 23-Jun-26 |
| Sell* | 41 | $97.38 | Automatic Execution |
15:45:32 - 23-Jun-26 |
| Sell* | 50 | $97.38 | Automatic Execution |
15:45:31 - 23-Jun-26 |
| Sell* | 50 | $97.38 | Automatic Execution |
15:45:30 - 23-Jun-26 |
| Sell* | 50 | $97.38 | Automatic Execution |
15:45:25 - 23-Jun-26 |
| Sell* | 50 | $97.38 | Automatic Execution |
15:45:25 - 23-Jun-26 |
| Sell* | 50 | $97.47 | Automatic Execution |
15:43:47 - 23-Jun-26 |
| Sell* | 50 | $97.47 | Automatic Execution |
15:43:39 - 23-Jun-26 |
| Sell* | 50 | $97.47 | Automatic Execution |
15:43:38 - 23-Jun-26 |
| Buy* | 36 | $97.44 | Automatic Execution |
15:42:35 - 23-Jun-26 |
| Buy* | 19 | $97.41 | Automatic Execution |
15:42:33 - 23-Jun-26 |
| Buy* | 50 | $97.41 | Automatic Execution |
15:42:33 - 23-Jun-26 |
| Sell* | 850 | $97.75 | Automatic Execution |
15:27:40 - 23-Jun-26 |
| Buy* | 20 | $98.12 | Automatic Execution |
15:20:02 - 23-Jun-26 |
| Buy* | 50 | $97.86 | Automatic Execution |
15:10:09 - 23-Jun-26 |
| Buy* | 150 | $97.86 | Automatic Execution |
15:10:09 - 23-Jun-26 |
| Buy* | 50 | $97.86 | Automatic Execution |
15:10:09 - 23-Jun-26 |
| Buy* | 50 | $97.86 | Automatic Execution |
15:10:09 - 23-Jun-26 |
| Buy* | 100 | $97.86 | Automatic Execution |
15:10:09 - 23-Jun-26 |
| Buy* | 200 | $97.86 | Automatic Execution |
15:10:09 - 23-Jun-26 |
| Buy* | 50 | $97.86 | Automatic Execution |
15:10:09 - 23-Jun-26 |
| Buy* | 50 | $97.86 | Automatic Execution |
15:10:09 - 23-Jun-26 |
| Buy* | 50 | $97.75 | Automatic Execution |
15:09:15 - 23-Jun-26 |
| Buy* | 100 | $97.75 | Automatic Execution |
15:09:15 - 23-Jun-26 |
| Buy* | 1,567 | $97.67 | Automatic Execution |
15:08:37 - 23-Jun-26 |
| Buy* | 2,116 | $97.66 | Automatic Execution |
15:08:36 - 23-Jun-26 |
| Buy* | 3 | $97.82 | Automatic Execution |
15:01:07 - 23-Jun-26 |
| Sell* | 50 | $97.54 | Automatic Execution |
14:58:15 - 23-Jun-26 |
| Sell* | 1,000 | $97.54 | Automatic Execution |
14:58:15 - 23-Jun-26 |
| Buy* | 100 | $97.21 | Automatic Execution |
14:47:46 - 23-Jun-26 |
| Buy* | 150 | $97.21 | Automatic Execution |
14:47:46 - 23-Jun-26 |
| Buy* | 150 | $97.21 | Automatic Execution |
14:47:46 - 23-Jun-26 |
| Buy* | 100 | $97.21 | Automatic Execution |
14:47:46 - 23-Jun-26 |
| Buy* | 100 | $97.22 | Automatic Execution |
14:47:23 - 23-Jun-26 |
| Buy* | 100 | $97.22 | Automatic Execution |
14:47:23 - 23-Jun-26 |
| Buy* | 50 | $97.22 | Automatic Execution |
14:47:23 - 23-Jun-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
14:47:13 - 23-Jun-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
14:47:13 - 23-Jun-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
14:47:13 - 23-Jun-26 |
| Buy* | 50 | $97.20 | Automatic Execution |
14:47:13 - 23-Jun-26 |
| Buy* | 150 | $97.20 | Automatic Execution |
14:47:13 - 23-Jun-26 |
| Buy* | 1,900 | $97.19 | Automatic Execution |
14:41:55 - 23-Jun-26 |
| Sell* | 100 | $96.96 | Automatic Execution |
14:35:57 - 23-Jun-26 |
| Sell* | 1,000 | $96.96 | Automatic Execution |
14:35:57 - 23-Jun-26 |
| Buy* | 144 | $96.66 | Automatic Execution |
14:30:15 - 23-Jun-26 |
| Buy* | 100 | $96.66 | Automatic Execution |
14:30:15 - 23-Jun-26 |
| Buy* | 100 | $96.66 | Automatic Execution |
14:30:00 - 23-Jun-26 |
| Buy* | 100 | $96.66 | Automatic Execution |
14:30:00 - 23-Jun-26 |
| Buy* | 100 | $96.66 | Automatic Execution |
14:30:00 - 23-Jun-26 |
| Buy* | 100 | $96.66 | Automatic Execution |
14:30:00 - 23-Jun-26 |
| Buy* | 50 | $96.66 | Automatic Execution |
14:30:00 - 23-Jun-26 |
| Buy* | 50 | $96.66 | Automatic Execution |
14:30:00 - 23-Jun-26 |
| Buy* | 50 | $96.66 | Automatic Execution |
14:30:00 - 23-Jun-26 |
| Buy* | 50 | $96.66 | Automatic Execution |
14:30:00 - 23-Jun-26 |
| Buy* | 50 | $96.66 | Automatic Execution |
14:30:00 - 23-Jun-26 |
| Buy* | 50 | $96.66 | Automatic Execution |
14:30:00 - 23-Jun-26 |
| Buy* | 100 | $96.67 | Automatic Execution |
14:08:23 - 23-Jun-26 |
| Buy* | 600 | $96.7179 | SI Trade |
14:04:36 - 23-Jun-26 |
| Unknown* | 600 | $96.7179 | OTC Trade |
14:04:36 - 23-Jun-26 |
| Sell* | 50 | $96.83 | Automatic Execution |
14:01:12 - 23-Jun-26 |
| Sell* | 650 | $96.83 | Automatic Execution |
14:01:12 - 23-Jun-26 |
| Buy* | 50 | $97.05 | Automatic Execution |
13:21:02 - 23-Jun-26 |
| Buy* | 50 | $97.05 | Automatic Execution |
13:21:02 - 23-Jun-26 |
| Buy* | 50 | $97.05 | Automatic Execution |
13:21:02 - 23-Jun-26 |
| Buy* | 50 | $97.05 | Automatic Execution |
13:21:02 - 23-Jun-26 |
| Buy* | 50 | $97.05 | Automatic Execution |
13:21:02 - 23-Jun-26 |
| Buy* | 150 | $97.05 | Automatic Execution |
13:21:02 - 23-Jun-26 |
| Buy* | 150 | $97.05 | Automatic Execution |
13:21:02 - 23-Jun-26 |
| Buy* | 50 | $97.05 | Automatic Execution |
13:21:02 - 23-Jun-26 |
| Buy* | 100 | $97.25 | Automatic Execution |
13:12:47 - 23-Jun-26 |
| Sell* | 50 | $97.29 | Automatic Execution |
13:10:49 - 23-Jun-26 |
| Sell* | 850 | $97.29 | Automatic Execution |
13:10:49 - 23-Jun-26 |
| Sell* | 144 | $97.04 | Automatic Execution |
12:37:15 - 23-Jun-26 |
| Buy* | 1,798 | $97.08 | Automatic Execution |
12:20:56 - 23-Jun-26 |
| Buy* | 102 | $97.08 | Automatic Execution |
12:20:55 - 23-Jun-26 |
| Buy* | 100 | $96.96 | Automatic Execution |
12:00:37 - 23-Jun-26 |
| Buy* | 50 | $96.69 | Automatic Execution |
11:52:44 - 23-Jun-26 |
| Buy* | 50 | $96.69 | Automatic Execution |
11:52:44 - 23-Jun-26 |
| Buy* | 100 | $96.69 | Automatic Execution |
11:52:44 - 23-Jun-26 |
| Buy* | 150 | $96.69 | Automatic Execution |
11:52:44 - 23-Jun-26 |
| Buy* | 50 | $96.69 | Automatic Execution |
11:52:44 - 23-Jun-26 |
| Buy* | 50 | $96.78 | Automatic Execution |
11:37:05 - 23-Jun-26 |
| Buy* | 50 | $96.78 | Automatic Execution |
11:37:05 - 23-Jun-26 |
| Buy* | 50 | $96.78 | Automatic Execution |
11:37:05 - 23-Jun-26 |
| Buy* | 50 | $96.78 | Automatic Execution |
11:37:05 - 23-Jun-26 |
| Buy* | 50 | $96.78 | Automatic Execution |
11:37:05 - 23-Jun-26 |
| Buy* | 50 | $96.86 | Automatic Execution |
11:34:40 - 23-Jun-26 |
| Buy* | 50 | $96.86 | Automatic Execution |
11:34:40 - 23-Jun-26 |
| Buy* | 150 | $97.05 | Automatic Execution |
11:26:06 - 23-Jun-26 |
| Sell* | 50 | $97.37 | Automatic Execution |
11:00:09 - 23-Jun-26 |
| Sell* | 50 | $97.37 | Automatic Execution |
11:00:09 - 23-Jun-26 |
| Sell* | 100 | $97.41 | Automatic Execution |
10:58:06 - 23-Jun-26 |
| Buy* | 85 | $97.33 | Automatic Execution |
10:46:04 - 23-Jun-26 |
| Unknown* | 25 | $97.3641 | OTC Trade |
10:26:42 - 23-Jun-26 |
| Buy* | 25 | $97.3641 | SI Trade |
10:26:42 - 23-Jun-26 |
| Buy* | 175 | $97.46 | Automatic Execution |
10:25:44 - 23-Jun-26 |
| Buy* | 50 | $96.87 | Automatic Execution |
10:02:21 - 23-Jun-26 |
| Buy* | 400 | $96.87 | Automatic Execution |
10:02:21 - 23-Jun-26 |
| Sell* | 50 | $96.44 | Automatic Execution |
09:48:12 - 23-Jun-26 |
| Sell* | 50 | $96.44 | Automatic Execution |
09:48:12 - 23-Jun-26 |
| Sell* | 50 | $96.44 | Automatic Execution |
09:48:12 - 23-Jun-26 |
| Sell* | 50 | $96.44 | Automatic Execution |
09:48:12 - 23-Jun-26 |
| Sell* | 50 | $96.44 | Automatic Execution |
09:48:12 - 23-Jun-26 |
| Sell* | 50 | $96.57 | Automatic Execution |
09:45:14 - 23-Jun-26 |
| Sell* | 50 | $96.57 | Automatic Execution |
09:45:14 - 23-Jun-26 |
| Sell* | 100 | $96.57 | Automatic Execution |
09:45:14 - 23-Jun-26 |
| Buy* | 50 | $96.61 | Automatic Execution |
09:33:39 - 23-Jun-26 |
| Buy* | 148 | $96.62 | Automatic Execution |
09:32:47 - 23-Jun-26 |
| Buy* | 258 | $96.61 | Automatic Execution |
09:32:47 - 23-Jun-26 |
| Buy* | 94 | $96.60 | Automatic Execution |
09:32:47 - 23-Jun-26 |
| Sell* | 50 | $96.43 | Automatic Execution |
09:23:50 - 23-Jun-26 |
| Sell* | 50 | $96.43 | Automatic Execution |
09:23:50 - 23-Jun-26 |
| Buy* | 343 | $96.61 | Automatic Execution |
09:19:08 - 23-Jun-26 |
| Buy* | 1,900 | $96.61 | Automatic Execution |
09:19:08 - 23-Jun-26 |
| Sell* | 50 | $96.58 | Automatic Execution |
09:18:05 - 23-Jun-26 |
| Sell* | 50 | $96.58 | Automatic Execution |
09:18:03 - 23-Jun-26 |
| Sell* | 50 | $96.65 | Automatic Execution |
09:16:16 - 23-Jun-26 |
| Sell* | 50 | $96.65 | Automatic Execution |
09:16:16 - 23-Jun-26 |
| Sell* | 50 | $96.65 | Automatic Execution |
09:16:16 - 23-Jun-26 |
| Sell* | 50 | $96.69 | Automatic Execution |
09:09:30 - 23-Jun-26 |
| Sell* | 50 | $96.69 | Automatic Execution |
09:09:30 - 23-Jun-26 |
| Sell* | 900 | $96.76 | Automatic Execution |
09:08:17 - 23-Jun-26 |
| Buy* | 50 | $96.88 | Automatic Execution |
09:02:41 - 23-Jun-26 |