| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $85.24 | Automatic Execution |
16:06:38 - 12-Nov-26 |
| Buy* | 50 | $84.61 | Automatic Execution |
15:23:37 - 12-Nov-26 |
| Buy* | 300 | $84.6019 | SI Trade |
15:17:06 - 12-Nov-26 |
| Sell* | 450 | $84.50 | Automatic Execution |
15:16:02 - 12-Nov-26 |
| Buy* | 50 | $84.68 | Automatic Execution |
14:59:47 - 12-Nov-26 |
| Buy* | 100 | $84.68 | Automatic Execution |
14:59:47 - 12-Nov-26 |
| Buy* | 50 | $84.68 | Automatic Execution |
14:59:29 - 12-Nov-26 |
| Buy* | 50 | $83.81 | Automatic Execution |
14:29:46 - 12-Nov-26 |
| Buy* | 50 | $83.76 | Automatic Execution |
14:25:00 - 12-Nov-26 |
| Buy* | 948 | $83.76 | Automatic Execution |
14:25:00 - 12-Nov-26 |
| Buy* | 50 | $83.89 | Automatic Execution |
14:16:13 - 12-Nov-26 |
| Sell* | 235 | $84.03 | Automatic Execution |
14:09:25 - 12-Nov-26 |
| Sell* | 100 | $84.03 | Automatic Execution |
14:09:25 - 12-Nov-26 |
| Sell* | 28 | $84.03 | Automatic Execution |
14:05:10 - 12-Nov-26 |
| Buy* | 560 | $84.29 | Automatic Execution |
13:52:13 - 12-Nov-26 |
| Buy* | 560 | $84.29 | Automatic Execution |
13:52:13 - 12-Nov-26 |
| Buy* | 50 | $84.51 | Automatic Execution |
13:49:09 - 12-Nov-26 |
| Buy* | 64 | $84.29 | SI Trade |
13:40:58 - 12-Nov-26 |
| Sell* | 100 | $84.36 | Automatic Execution |
13:31:34 - 12-Nov-26 |
| Buy* | 100 | $84.21 | Automatic Execution |
13:14:42 - 12-Nov-26 |
| Buy* | 105 | $84.89 | Automatic Execution |
13:07:36 - 12-Nov-26 |
| Sell* | 526 | $84.68 | Automatic Execution |
12:39:04 - 12-Nov-26 |
| Buy* | 560 | $84.74 | Automatic Execution |
12:38:18 - 12-Nov-26 |
| Sell* | 589 | $84.70 | Automatic Execution |
12:37:47 - 12-Nov-26 |
| Sell* | 243 | $84.71 | Automatic Execution |
12:37:47 - 12-Nov-26 |
| Buy* | 50 | $85.08 | Automatic Execution |
12:13:00 - 12-Nov-26 |
| Buy* | 168 | $84.85 | Automatic Execution |
12:02:36 - 12-Nov-26 |
| Buy* | 342 | $84.85 | Automatic Execution |
12:02:36 - 12-Nov-26 |
| Buy* | 50 | $84.85 | Automatic Execution |
12:02:36 - 12-Nov-26 |
| Buy* | 50 | $84.85 | Automatic Execution |
12:02:29 - 12-Nov-26 |
| Buy* | 100 | $84.85 | Automatic Execution |
12:02:04 - 12-Nov-26 |
| Sell* | 100 | $84.78 | Automatic Execution |
12:00:04 - 12-Nov-26 |
| Buy* | 200 | $85.04 | Automatic Execution |
09:35:35 - 12-Nov-26 |
| Buy* | 560 | $84.76 | Automatic Execution |
09:03:30 - 12-Nov-26 |
| Sell* | 50 | $84.74 | Automatic Execution |
09:03:29 - 12-Nov-26 |
| Buy* | 560 | $84.78 | Automatic Execution |
09:03:25 - 12-Nov-26 |
| Buy* | 560 | $84.74 | Automatic Execution |
09:02:11 - 12-Nov-26 |
| Buy* | 560 | $84.75 | Automatic Execution |
09:01:59 - 12-Nov-26 |
| Sell* | 50 | $84.71 | Automatic Execution |
09:01:34 - 12-Nov-26 |
| Sell* | 150 | $84.71 | Automatic Execution |
09:00:38 - 12-Nov-26 |
| Buy* | 50 | $84.80 | Automatic Execution |
09:00:10 - 12-Nov-26 |
| Buy* | 50 | $84.80 | Automatic Execution |
09:00:10 - 12-Nov-26 |
| Buy* | 12 | $84.84 | SI Trade |
08:37:27 - 12-Nov-26 |
| Sell* | 80 | $86.83 | Automatic Execution |
16:21:13 - 11-Nov-26 |
| Buy* | 50 | $86.05 | Automatic Execution |
14:38:16 - 11-Nov-26 |
| Buy* | 200 | $86.05 | Automatic Execution |
14:38:01 - 11-Nov-26 |
| Buy* | 580 | $86.16 | Automatic Execution |
14:31:13 - 11-Nov-26 |
| Buy* | 580 | $86.17 | Automatic Execution |
14:31:07 - 11-Nov-26 |
| Sell* | 640 | $86.12 | Automatic Execution |
14:31:01 - 11-Nov-26 |
| Sell* | 50 | $86.44 | Automatic Execution |
13:37:12 - 11-Nov-26 |
| Sell* | 50 | $86.44 | Automatic Execution |
13:37:12 - 11-Nov-26 |
| Sell* | 100 | $86.44 | Automatic Execution |
13:37:12 - 11-Nov-26 |
| Sell* | 100 | $86.44 | Automatic Execution |
13:37:12 - 11-Nov-26 |
| Sell* | 100 | $86.44 | Automatic Execution |
13:37:12 - 11-Nov-26 |
| Sell* | 100 | $86.44 | Automatic Execution |
13:37:12 - 11-Nov-26 |
| Sell* | 50 | $86.44 | Automatic Execution |
13:37:12 - 11-Nov-26 |
| Sell* | 50 | $86.44 | Automatic Execution |
13:37:12 - 11-Nov-26 |
| Sell* | 50 | $86.44 | Automatic Execution |
13:37:12 - 11-Nov-26 |
| Sell* | 50 | $86.46 | Automatic Execution |
13:37:08 - 11-Nov-26 |
| Sell* | 600 | $86.46 | Automatic Execution |
13:35:03 - 11-Nov-26 |
| Buy* | 15 | $86.5937 | SI Trade |
13:29:31 - 11-Nov-26 |
| Buy* | 200 | $86.62 | Automatic Execution |
13:29:13 - 11-Nov-26 |
| Buy* | 16 | $86.5414 | SI Trade |
12:56:33 - 11-Nov-26 |
| Buy* | 44 | $86.54 | Automatic Execution |
12:21:46 - 11-Nov-26 |
| Buy* | 6 | $86.54 | Automatic Execution |
12:21:46 - 11-Nov-26 |
| Buy* | 50 | $86.54 | Automatic Execution |
12:21:46 - 11-Nov-26 |
| Buy* | 50 | $86.54 | Automatic Execution |
12:21:18 - 11-Nov-26 |
| Buy* | 50 | $86.54 | Automatic Execution |
12:21:12 - 11-Nov-26 |
| Buy* | 50 | $86.54 | Automatic Execution |
12:21:07 - 11-Nov-26 |
| Buy* | 50 | $86.54 | Automatic Execution |
12:21:06 - 11-Nov-26 |
| Buy* | 50 | $86.54 | Automatic Execution |
12:21:00 - 11-Nov-26 |
| Buy* | 50 | $86.54 | Automatic Execution |
12:19:46 - 11-Nov-26 |
| Buy* | 50 | $86.54 | Automatic Execution |
12:19:42 - 11-Nov-26 |
| Buy* | 50 | $86.54 | Automatic Execution |
12:19:06 - 11-Nov-26 |
| Buy* | 100 | $86.54 | Automatic Execution |
12:18:07 - 11-Nov-26 |
| Sell* | 200 | $86.10 | Automatic Execution |
09:17:10 - 11-Nov-26 |
| Buy* | 50 | $86.36 | Automatic Execution |
09:01:30 - 11-Nov-26 |
| Buy* | 50 | $86.36 | Automatic Execution |
09:01:30 - 11-Nov-26 |
| Buy* | 50 | $86.36 | Automatic Execution |
09:01:30 - 11-Nov-26 |
| Buy* | 19 | $86.0144 | SI Trade |
08:05:13 - 11-Nov-26 |
| Buy* | 8 | $85.20 | Automatic Execution |
08:00:15 - 11-Nov-26 |
| Buy* | 49 | $85.20 | Suspected BUY Trade |
08:00:15 - 11-Nov-26 |
| Sell* | 259 | $84.48 | Automatic Execution |
15:22:56 - 10-Nov-26 |
| Sell* | 45 | $84.61 | Automatic Execution |
15:04:23 - 10-Nov-26 |
| Buy* | 948 | $83.71 | Automatic Execution |
14:25:00 - 10-Nov-26 |
| Sell* | 204 | $83.55 | Automatic Execution |
13:59:19 - 10-Nov-26 |
| Sell* | 451 | $83.55 | Automatic Execution |
13:59:19 - 10-Nov-26 |
| Sell* | 1,168 | $83.58 | Automatic Execution |
13:59:08 - 10-Nov-26 |
| Buy* | 592 | $83.60 | Automatic Execution |
13:59:07 - 10-Nov-26 |
| Sell* | 50 | $83.69 | Automatic Execution |
13:44:16 - 10-Nov-26 |
| Sell* | 50 | $83.69 | Automatic Execution |
13:44:16 - 10-Nov-26 |
| Sell* | 50 | $83.69 | Automatic Execution |
13:44:15 - 10-Nov-26 |
| Sell* | 50 | $83.39 | Automatic Execution |
13:41:42 - 10-Nov-26 |
| Sell* | 150 | $83.39 | Automatic Execution |
13:41:42 - 10-Nov-26 |
| Buy* | 580 | $83.61 | Automatic Execution |
13:34:27 - 10-Nov-26 |
| Buy* | 580 | $83.60 | Automatic Execution |
13:32:09 - 10-Nov-26 |
| Buy* | 50 | $84.18 | Automatic Execution |
13:27:41 - 10-Nov-26 |
| Buy* | 50 | $84.18 | Automatic Execution |
13:27:41 - 10-Nov-26 |
| Buy* | 400 | $84.18 | Automatic Execution |
13:27:41 - 10-Nov-26 |
| Buy* | 30 | $84.0357 | SI Trade |
12:53:51 - 10-Nov-26 |
| Sell* | 16 | $84.22 | SI Trade |
10:35:24 - 10-Nov-26 |
| Buy* | 870 | $84.45 | Automatic Execution |
10:09:28 - 10-Nov-26 |
| Buy* | 2,614 | $84.45 | Automatic Execution |
10:09:28 - 10-Nov-26 |
| Buy* | 2,614 | $84.52 | Automatic Execution |
09:35:26 - 10-Nov-26 |
| Sell* | 50 | $84.16 | Automatic Execution |
09:01:15 - 10-Nov-26 |
| Sell* | 50 | $84.16 | Automatic Execution |
09:01:14 - 10-Nov-26 |
| Sell* | 966 | $84.16 | Automatic Execution |
09:01:14 - 10-Nov-26 |
| Sell* | 50 | $84.16 | Automatic Execution |
09:01:14 - 10-Nov-26 |
| Sell* | 50 | $84.16 | Automatic Execution |
09:01:13 - 10-Nov-26 |
| Sell* | 30 | $84.40 | Automatic Execution |
09:00:31 - 10-Nov-26 |
| Sell* | 100 | $84.40 | Automatic Execution |
09:00:31 - 10-Nov-26 |
| Sell* | 450 | $84.40 | Automatic Execution |
09:00:31 - 10-Nov-26 |
| Buy* | 100 | $84.72 | Automatic Execution |
08:50:46 - 10-Nov-26 |
| Buy* | 50 | $84.72 | Automatic Execution |
08:50:46 - 10-Nov-26 |
| Buy* | 50 | $84.70 | Automatic Execution |
08:50:30 - 10-Nov-26 |
| Buy* | 50 | $84.68 | Automatic Execution |
08:49:08 - 10-Nov-26 |
| Buy* | 1,479 | $84.50 | Automatic Execution |
08:01:04 - 10-Nov-26 |
| Buy* | 610 | $84.02 | Automatic Execution |
15:00:12 - 09-Nov-26 |
| Buy* | 447 | $84.07 | Automatic Execution |
14:59:40 - 09-Nov-26 |
| Buy* | 1,800 | $84.07 | Automatic Execution |
14:59:40 - 09-Nov-26 |
| Buy* | 1,800 | $84.07 | Automatic Execution |
14:59:40 - 09-Nov-26 |
| Buy* | 50 | $84.04 | Automatic Execution |
14:57:59 - 09-Nov-26 |
| Buy* | 50 | $84.04 | Automatic Execution |
14:57:59 - 09-Nov-26 |
| Sell* | 1,200 | $83.11 | Automatic Execution |
14:42:32 - 09-Nov-26 |
| Sell* | 215 | $82.90 | Automatic Execution |
14:35:58 - 09-Nov-26 |
| Sell* | 241 | $82.77 | Automatic Execution |
14:33:59 - 09-Nov-26 |
| Sell* | 912 | $82.77 | Automatic Execution |
14:33:58 - 09-Nov-26 |
| Sell* | 1,966 | $82.79 | Automatic Execution |
14:33:58 - 09-Nov-26 |
| Sell* | 2,654 | $82.79 | Automatic Execution |
14:33:58 - 09-Nov-26 |
| Buy* | 50 | $82.76 | Automatic Execution |
14:33:22 - 09-Nov-26 |
| Sell* | 600 | $82.65 | Automatic Execution |
14:32:25 - 09-Nov-26 |
| Sell* | 600 | $82.73 | Automatic Execution |
14:17:30 - 09-Nov-26 |
| Sell* | 600 | $82.73 | Automatic Execution |
14:17:29 - 09-Nov-26 |
| Buy* | 50 | $82.75 | Automatic Execution |
14:16:39 - 09-Nov-26 |
| Sell* | 900 | $82.65 | Automatic Execution |
14:12:37 - 09-Nov-26 |
| Sell* | 600 | $82.65 | Automatic Execution |
14:12:37 - 09-Nov-26 |
| Sell* | 900 | $82.65 | Automatic Execution |
14:12:37 - 09-Nov-26 |
| Sell* | 600 | $82.65 | Automatic Execution |
14:12:37 - 09-Nov-26 |
| Buy* | 50 | $82.89 | Automatic Execution |
13:34:33 - 09-Nov-26 |
| Sell* | 600 | $82.68 | Automatic Execution |
13:10:10 - 09-Nov-26 |
| Buy* | 100 | $82.68 | Automatic Execution |
12:49:52 - 09-Nov-26 |
| Sell* | 100 | $82.44 | Automatic Execution |
12:08:19 - 09-Nov-26 |
| Buy* | 100 | $82.72 | Automatic Execution |
11:17:53 - 09-Nov-26 |
| Sell* | 150 | $82.20 | SI Trade |
10:07:12 - 09-Nov-26 |
| Sell* | 15 | $81.984 | Negotiated Trade |
09:37:19 - 09-Nov-26 |
| Sell* | 100 | $81.97 | Automatic Execution |
09:11:59 - 09-Nov-26 |
| Sell* | 90 | $81.6075 | SI Trade |
08:05:07 - 09-Nov-26 |
| Buy* | 50 | $82.01 | Automatic Execution |
16:15:31 - 06-Nov-26 |
| Sell* | 2,549 | $81.95 | Automatic Execution |
15:46:40 - 06-Nov-26 |
| Buy* | 868 | $81.95 | Automatic Execution |
15:46:37 - 06-Nov-26 |
| Buy* | 1 | $81.80 | Automatic Execution |
15:45:40 - 06-Nov-26 |
| Buy* | 50 | $82.30 | Automatic Execution |
14:58:29 - 06-Nov-26 |
| Buy* | 50 | $82.17 | Automatic Execution |
14:57:32 - 06-Nov-26 |
| Sell* | 500 | $81.74 | Automatic Execution |
14:33:45 - 06-Nov-26 |
| Sell* | 305 | $81.92 | Automatic Execution |
14:09:13 - 06-Nov-26 |
| Buy* | 50 | $82.52 | Automatic Execution |
13:28:30 - 06-Nov-26 |
| Buy* | 50 | $82.52 | Automatic Execution |
13:28:30 - 06-Nov-26 |
| Buy* | 50 | $82.52 | Automatic Execution |
13:28:30 - 06-Nov-26 |
| Buy* | 50 | $82.48 | Automatic Execution |
13:27:31 - 06-Nov-26 |
| Buy* | 100 | $82.46 | Automatic Execution |
13:25:33 - 06-Nov-26 |
| Buy* | 50 | $82.39 | Automatic Execution |
12:24:07 - 06-Nov-26 |
| Buy* | 50 | $82.38 | Automatic Execution |
12:23:41 - 06-Nov-26 |
| Buy* | 100 | $82.29 | Automatic Execution |
12:23:07 - 06-Nov-26 |
| Sell* | 2,106 | $82.45 | Automatic Execution |
11:48:35 - 06-Nov-26 |
| Sell* | 2,549 | $82.45 | Automatic Execution |
11:48:35 - 06-Nov-26 |
| Sell* | 1,684 | $82.35 | Automatic Execution |
11:36:10 - 06-Nov-26 |
| Sell* | 2,549 | $82.35 | Automatic Execution |
11:36:10 - 06-Nov-26 |
| Buy* | 50 | $82.14 | Automatic Execution |
11:13:30 - 06-Nov-26 |
| Buy* | 50 | $82.14 | Automatic Execution |
11:13:30 - 06-Nov-26 |
| Buy* | 100 | $82.44 | Automatic Execution |
10:43:42 - 06-Nov-26 |
| Sell* | 10 | $82.42 | Automatic Execution |
10:41:28 - 06-Nov-26 |
| Buy* | 100 | $82.19 | Automatic Execution |
10:31:09 - 06-Nov-26 |
| Sell* | 614 | $82.16 | Automatic Execution |
10:29:17 - 06-Nov-26 |
| Sell* | 614 | $82.15 | Automatic Execution |
10:29:11 - 06-Nov-26 |
| Sell* | 614 | $82.15 | Automatic Execution |
10:29:05 - 06-Nov-26 |
| Buy* | 100 | $82.03 | Automatic Execution |
10:24:36 - 06-Nov-26 |
| Buy* | 200 | $82.12 | Automatic Execution |
10:08:34 - 06-Nov-26 |
| Sell* | 614 | $82.14 | Automatic Execution |
10:07:18 - 06-Nov-26 |
| Sell* | 614 | $82.13 | Automatic Execution |
10:06:41 - 06-Nov-26 |
| Sell* | 1,888 | $82.15 | Automatic Execution |
10:05:41 - 06-Nov-26 |
| Buy* | 100 | $82.27 | Automatic Execution |
09:54:33 - 06-Nov-26 |
| Sell* | 99 | $82.29 | Automatic Execution |
09:31:54 - 06-Nov-26 |
| Sell* | 2,549 | $82.29 | Automatic Execution |
09:31:54 - 06-Nov-26 |
| Buy* | 100 | $82.29 | Automatic Execution |
09:31:16 - 06-Nov-26 |
| Buy* | 300 | $81.62 | Automatic Execution |
08:59:40 - 06-Nov-26 |
| Buy* | 100 | $81.62 | Automatic Execution |
08:59:40 - 06-Nov-26 |
| Sell* | 2,549 | $81.48 | Automatic Execution |
08:39:49 - 06-Nov-26 |
| Buy* | 100 | $81.50 | Automatic Execution |
08:39:25 - 06-Nov-26 |
| Sell* | 2,549 | $81.46 | Automatic Execution |
08:23:21 - 06-Nov-26 |
| Buy* | 100 | $81.47 | Automatic Execution |
08:23:14 - 06-Nov-26 |
| Sell* | 2,549 | $81.19 | Automatic Execution |
08:13:25 - 06-Nov-26 |
| Sell* | 202 | $81.06 | Automatic Execution |
08:12:32 - 06-Nov-26 |
| Sell* | 150 | $81.08 | Automatic Execution |
08:10:36 - 06-Nov-26 |
| Buy* | 234 | $81.34 | Suspected BUY Trade |
08:00:24 - 06-Nov-26 |
| Buy* | 69 | $81.51702 | SI Trade |
17:09:04 - 05-Nov-26 |
| Sell* | 1,124 | $81.37 | Automatic Execution |
16:18:17 - 05-Nov-26 |
| Sell* | 1,124 | $81.37 | Automatic Execution |
16:18:13 - 05-Nov-26 |
| Buy* | 50 | $81.39 | Automatic Execution |
15:27:34 - 05-Nov-26 |
| Buy* | 328 | $81.56 | Automatic Execution |
15:26:21 - 05-Nov-26 |
| Buy* | 1,124 | $81.63 | Automatic Execution |
15:25:04 - 05-Nov-26 |