| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 40 | $86.25 | Suspected BUY Trade |
16:35:26 - 16-Apr-26 |
| Buy* | 2 | $86.36 | Automatic Execution |
16:10:20 - 16-Apr-26 |
| Sell* | 9 | $85.95 | Automatic Execution |
15:48:39 - 16-Apr-26 |
| Sell* | 32 | $85.86 | Automatic Execution |
15:42:36 - 16-Apr-26 |
| Sell* | 33 | $85.86 | Automatic Execution |
15:42:09 - 16-Apr-26 |
| Buy* | 20 | $85.93 | Automatic Execution |
15:08:12 - 16-Apr-26 |
| Buy* | 40 | $85.93 | Automatic Execution |
15:08:12 - 16-Apr-26 |
| Buy* | 40 | $85.93 | Automatic Execution |
15:08:12 - 16-Apr-26 |
| Buy* | 40 | $85.93 | Automatic Execution |
15:08:12 - 16-Apr-26 |
| Buy* | 20 | $85.93 | Automatic Execution |
15:08:12 - 16-Apr-26 |
| Sell* | 380 | $85.77 | Automatic Execution |
14:45:42 - 16-Apr-26 |
| Buy* | 2,538 | $85.95 | Automatic Execution |
14:35:33 - 16-Apr-26 |
| Sell* | 7 | $85.98 | Automatic Execution |
14:30:40 - 16-Apr-26 |
| Buy* | 244 | $86.01 | Automatic Execution |
14:06:42 - 16-Apr-26 |
| Sell* | 6 | $86.01 | Automatic Execution |
13:07:41 - 16-Apr-26 |
| Sell* | 318 | $85.85 | Automatic Execution |
11:45:56 - 16-Apr-26 |
| Sell* | 48 | $85.85 | Automatic Execution |
11:45:54 - 16-Apr-26 |
| Sell* | 157 | $85.85 | Automatic Execution |
11:45:54 - 16-Apr-26 |
| Sell* | 35 | $85.89 | Automatic Execution |
11:44:39 - 16-Apr-26 |
| Sell* | 7 | $86.10 | Automatic Execution |
11:23:56 - 16-Apr-26 |
| Sell* | 17 | $86.22 | Automatic Execution |
10:31:30 - 16-Apr-26 |
| Sell* | 40 | $86.24 | Automatic Execution |
10:29:16 - 16-Apr-26 |
| Sell* | 60 | $86.24 | Automatic Execution |
10:29:16 - 16-Apr-26 |
| Sell* | 120 | $86.24 | Automatic Execution |
10:29:16 - 16-Apr-26 |
| Sell* | 120 | $86.24 | Automatic Execution |
10:29:16 - 16-Apr-26 |
| Sell* | 60 | $86.24 | Automatic Execution |
10:29:16 - 16-Apr-26 |
| Sell* | 20 | $86.23 | Automatic Execution |
09:32:12 - 16-Apr-26 |
| Sell* | 7 | $86.40 | Automatic Execution |
09:07:52 - 16-Apr-26 |
| Buy* | 3 | $86.68 | Automatic Execution |
08:05:00 - 16-Apr-26 |
| Buy* | 490 | $85.58 | Suspected BUY Trade |
16:35:19 - 15-Apr-26 |
| Sell* | 1 | $85.63 | Automatic Execution |
16:26:08 - 15-Apr-26 |
| Buy* | 20 | $85.45 | Automatic Execution |
15:55:09 - 15-Apr-26 |
| Buy* | 401 | $85.26 | Automatic Execution |
15:22:03 - 15-Apr-26 |
| Buy* | 401 | $85.18 | Automatic Execution |
15:19:53 - 15-Apr-26 |
| Buy* | 20 | $85.24 | Automatic Execution |
15:01:47 - 15-Apr-26 |
| Buy* | 20 | $85.24 | Automatic Execution |
15:01:45 - 15-Apr-26 |
| Buy* | 40 | $85.24 | Automatic Execution |
15:01:44 - 15-Apr-26 |
| Buy* | 1,293 | $85.19 | Automatic Execution |
14:37:13 - 15-Apr-26 |
| Buy* | 2,571 | $85.19 | Automatic Execution |
14:37:13 - 15-Apr-26 |
| Buy* | 401 | $85.17 | Automatic Execution |
14:37:10 - 15-Apr-26 |
| Buy* | 401 | $85.06 | Automatic Execution |
13:38:47 - 15-Apr-26 |
| Sell* | 20 | $84.95 | Automatic Execution |
13:11:28 - 15-Apr-26 |
| Buy* | 60 | $85.21 | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 119 | $85.20 | Automatic Execution |
12:46:20 - 15-Apr-26 |
| Buy* | 20 | $85.14 | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Buy* | 20 | $85.14 | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Buy* | 100 | $85.14 | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Buy* | 601 | $85.09 | Automatic Execution |
11:46:56 - 15-Apr-26 |
| Buy* | 2,571 | $85.09 | Automatic Execution |
11:46:56 - 15-Apr-26 |
| Buy* | 48 | $85.02 | Automatic Execution |
11:42:55 - 15-Apr-26 |
| Buy* | 401 | $84.94 | Automatic Execution |
11:41:11 - 15-Apr-26 |
| Buy* | 401 | $84.91 | Automatic Execution |
11:39:49 - 15-Apr-26 |
| Sell* | 20 | $84.94 | Automatic Execution |
11:16:13 - 15-Apr-26 |
| Sell* | 20 | $84.94 | Automatic Execution |
11:16:13 - 15-Apr-26 |
| Buy* | 2,571 | $84.97 | Automatic Execution |
10:51:47 - 15-Apr-26 |
| Buy* | 401 | $84.97 | Automatic Execution |
10:41:37 - 15-Apr-26 |
| Buy* | 401 | $84.97 | Automatic Execution |
10:41:30 - 15-Apr-26 |
| Sell* | 20 | $85.07 | Automatic Execution |
10:26:33 - 15-Apr-26 |
| Sell* | 251 | $85.07 | Automatic Execution |
10:26:33 - 15-Apr-26 |
| Sell* | 40 | $85.07 | Automatic Execution |
10:26:33 - 15-Apr-26 |
| Buy* | 340 | $85.13 | Automatic Execution |
10:21:14 - 15-Apr-26 |
| Buy* | 63 | $85.12 | Automatic Execution |
10:21:14 - 15-Apr-26 |
| Sell* | 540 | $85.08 | Automatic Execution |
10:11:09 - 15-Apr-26 |
| Sell* | 20 | $85.09 | Automatic Execution |
10:11:05 - 15-Apr-26 |
| Sell* | 540 | $85.13 | Automatic Execution |
10:06:33 - 15-Apr-26 |
| Buy* | 2,571 | $85.14 | Automatic Execution |
10:06:12 - 15-Apr-26 |
| Sell* | 540 | $85.16 | Automatic Execution |
10:05:45 - 15-Apr-26 |
| Sell* | 540 | $85.18 | Automatic Execution |
10:05:36 - 15-Apr-26 |
| Sell* | 260 | $85.19 | Automatic Execution |
10:05:34 - 15-Apr-26 |
| Sell* | 73 | $85.29 | Automatic Execution |
10:02:44 - 15-Apr-26 |
| Sell* | 20 | $85.29 | Automatic Execution |
10:02:44 - 15-Apr-26 |
| Sell* | 147 | $85.29 | Automatic Execution |
10:02:43 - 15-Apr-26 |
| Sell* | 20 | $85.29 | Automatic Execution |
10:02:43 - 15-Apr-26 |
| Sell* | 20 | $85.29 | Automatic Execution |
10:02:43 - 15-Apr-26 |
| Sell* | 20 | $85.29 | Automatic Execution |
10:02:43 - 15-Apr-26 |
| Sell* | 20 | $85.29 | Automatic Execution |
10:02:43 - 15-Apr-26 |
| Sell* | 20 | $85.29 | Automatic Execution |
10:02:42 - 15-Apr-26 |
| Sell* | 20 | $85.29 | Automatic Execution |
10:02:42 - 15-Apr-26 |
| Sell* | 20 | $85.29 | Automatic Execution |
10:02:42 - 15-Apr-26 |
| Sell* | 20 | $85.29 | Automatic Execution |
10:02:42 - 15-Apr-26 |
| Sell* | 20 | $85.29 | Automatic Execution |
10:02:41 - 15-Apr-26 |
| Sell* | 20 | $85.29 | Automatic Execution |
10:02:41 - 15-Apr-26 |
| Sell* | 20 | $85.29 | Automatic Execution |
10:02:41 - 15-Apr-26 |
| Sell* | 20 | $85.29 | Automatic Execution |
10:02:41 - 15-Apr-26 |
| Sell* | 20 | $85.29 | Automatic Execution |
10:02:41 - 15-Apr-26 |
| Sell* | 40 | $85.29 | Automatic Execution |
10:02:35 - 15-Apr-26 |
| Buy* | 40 | $85.31 | Automatic Execution |
09:57:54 - 15-Apr-26 |
| Sell* | 40 | $85.21 | Automatic Execution |
09:32:25 - 15-Apr-26 |
| Buy* | 40 | $85.22 | Automatic Execution |
09:25:10 - 15-Apr-26 |
| Sell* | 40 | $85.14 | Automatic Execution |
09:17:54 - 15-Apr-26 |
| Unknown* | 0 | $85.04 | SI Trade |
09:12:12 - 15-Apr-26 |
| Buy* | 80 | $85.15 | Automatic Execution |
09:04:09 - 15-Apr-26 |
| Buy* | 118 | $85.14 | Automatic Execution |
09:04:09 - 15-Apr-26 |
| Sell* | 20 | $85.18 | Automatic Execution |
08:36:03 - 15-Apr-26 |
| Sell* | 540 | $85.22 | Automatic Execution |
08:32:48 - 15-Apr-26 |
| Sell* | 20 | $85.23 | Automatic Execution |
08:26:20 - 15-Apr-26 |
| Buy* | 5,451 | $85.18 | Suspected BUY Trade |
16:35:14 - 14-Apr-26 |
| Sell* | 533 | $84.97 | Automatic Execution |
16:06:02 - 14-Apr-26 |
| Sell* | 533 | $85.04 | Automatic Execution |
16:02:23 - 14-Apr-26 |
| Unknown* | 0 | $84.99 | SI Trade |
15:49:06 - 14-Apr-26 |
| Sell* | 3 | $85.03 | Automatic Execution |
15:49:01 - 14-Apr-26 |
| Sell* | 533 | $84.75 | Automatic Execution |
14:59:40 - 14-Apr-26 |
| Buy* | 439 | $84.75 | Automatic Execution |
14:49:54 - 14-Apr-26 |
| Buy* | 5,990 | $84.57 | Automatic Execution |
14:11:51 - 14-Apr-26 |
| Sell* | 1,000 | $84.57 | Automatic Execution |
14:11:51 - 14-Apr-26 |
| Buy* | 452 | $84.57 | Automatic Execution |
14:11:51 - 14-Apr-26 |
| Buy* | 1,900 | $84.57 | Automatic Execution |
14:11:51 - 14-Apr-26 |
| Buy* | 5,990 | $84.52 | Automatic Execution |
14:09:18 - 14-Apr-26 |
| Sell* | 1,000 | $84.52 | Automatic Execution |
14:09:18 - 14-Apr-26 |
| Sell* | 40 | $84.43 | Automatic Execution |
13:53:59 - 14-Apr-26 |
| Sell* | 533 | $84.45 | Automatic Execution |
13:52:01 - 14-Apr-26 |
| Buy* | 200 | $84.52 | Automatic Execution |
13:49:08 - 14-Apr-26 |
| Sell* | 533 | $84.45 | Automatic Execution |
13:43:55 - 14-Apr-26 |
| Sell* | 452 | $84.50 | Automatic Execution |
13:06:14 - 14-Apr-26 |
| Sell* | 452 | $84.52 | Automatic Execution |
13:04:24 - 14-Apr-26 |
| Buy* | 118 | $84.50 | Automatic Execution |
12:26:00 - 14-Apr-26 |
| Buy* | 4,643 | $84.48 | Automatic Execution |
11:26:27 - 14-Apr-26 |
| Sell* | 2,000 | $84.48 | Automatic Execution |
11:26:27 - 14-Apr-26 |
| Buy* | 1,439 | $84.48 | Automatic Execution |
11:26:27 - 14-Apr-26 |
| Sell* | 64 | $84.48 | Automatic Execution |
11:26:27 - 14-Apr-26 |
| Sell* | 193 | $84.48 | Automatic Execution |
11:26:27 - 14-Apr-26 |
| Sell* | 1,503 | $84.48 | Automatic Execution |
11:26:27 - 14-Apr-26 |
| Sell* | 240 | $84.48 | Automatic Execution |
11:26:27 - 14-Apr-26 |
| Buy* | 153 | $84.48 | Automatic Execution |
11:26:27 - 14-Apr-26 |
| Sell* | 1,747 | $84.48 | Automatic Execution |
11:26:27 - 14-Apr-26 |
| Sell* | 47 | $84.48 | Automatic Execution |
11:26:27 - 14-Apr-26 |
| Sell* | 206 | $84.48 | Automatic Execution |
11:26:23 - 14-Apr-26 |
| Buy* | 5,765 | $84.48 | Automatic Execution |
11:26:10 - 14-Apr-26 |
| Sell* | 1,432 | $84.48 | Automatic Execution |
11:26:10 - 14-Apr-26 |
| Sell* | 168 | $84.48 | Automatic Execution |
11:25:48 - 14-Apr-26 |
| Sell* | 400 | $84.48 | Automatic Execution |
11:25:48 - 14-Apr-26 |
| Sell* | 300 | $84.38 | Automatic Execution |
11:02:13 - 14-Apr-26 |
| Buy* | 206 | $84.38 | Automatic Execution |
10:56:58 - 14-Apr-26 |
| Buy* | 580 | $84.38 | Automatic Execution |
10:56:58 - 14-Apr-26 |
| Buy* | 294 | $84.38 | Automatic Execution |
10:56:58 - 14-Apr-26 |
| Buy* | 219 | $84.37 | Automatic Execution |
10:56:58 - 14-Apr-26 |
| Sell* | 1,441 | $84.37 | Automatic Execution |
10:56:58 - 14-Apr-26 |
| Sell* | 240 | $84.37 | Automatic Execution |
10:56:58 - 14-Apr-26 |
| Sell* | 144 | $84.38 | Automatic Execution |
10:56:58 - 14-Apr-26 |
| Sell* | 780 | $84.40 | Automatic Execution |
10:56:58 - 14-Apr-26 |
| Sell* | 452 | $84.40 | Automatic Execution |
10:56:58 - 14-Apr-26 |
| Sell* | 1,607 | $84.50 | Automatic Execution |
10:36:35 - 14-Apr-26 |
| Sell* | 240 | $84.50 | Automatic Execution |
10:36:33 - 14-Apr-26 |
| Sell* | 120 | $84.50 | Automatic Execution |
10:36:33 - 14-Apr-26 |
| Sell* | 168 | $84.50 | Automatic Execution |
10:36:33 - 14-Apr-26 |
| Sell* | 168 | $84.50 | Automatic Execution |
10:36:33 - 14-Apr-26 |
| Sell* | 223 | $84.50 | Automatic Execution |
10:36:33 - 14-Apr-26 |
| Sell* | 298 | $84.50 | Automatic Execution |
10:36:33 - 14-Apr-26 |
| Sell* | 104 | $84.50 | Automatic Execution |
10:36:33 - 14-Apr-26 |
| Buy* | 18,400 | $84.50 | Automatic Execution |
10:36:33 - 14-Apr-26 |
| Sell* | 4,900 | $84.50 | Automatic Execution |
10:36:33 - 14-Apr-26 |
| Sell* | 20 | $84.50 | Automatic Execution |
10:36:33 - 14-Apr-26 |
| Sell* | 80 | $84.50 | Automatic Execution |
10:36:33 - 14-Apr-26 |
| Buy* | 438 | $84.50 | Automatic Execution |
10:36:33 - 14-Apr-26 |
| Buy* | 1,017 | $84.50 | Automatic Execution |
10:36:33 - 14-Apr-26 |
| Buy* | 240 | $84.50 | Automatic Execution |
10:36:33 - 14-Apr-26 |
| Sell* | 47 | $84.48 | Automatic Execution |
10:34:20 - 14-Apr-26 |
| Sell* | 140 | $84.50 | Automatic Execution |
10:33:33 - 14-Apr-26 |
| Sell* | 100 | $84.50 | Automatic Execution |
10:33:33 - 14-Apr-26 |
| Sell* | 60 | $84.50 | Automatic Execution |
10:33:33 - 14-Apr-26 |
| Sell* | 1,900 | $84.52 | Automatic Execution |
10:32:49 - 14-Apr-26 |
| Sell* | 20 | $84.52 | Automatic Execution |
10:32:47 - 14-Apr-26 |
| Sell* | 20 | $84.52 | Automatic Execution |
10:32:47 - 14-Apr-26 |
| Sell* | 118 | $84.52 | Automatic Execution |
10:32:47 - 14-Apr-26 |
| Sell* | 118 | $84.52 | Automatic Execution |
10:32:47 - 14-Apr-26 |
| Buy* | 1,054 | $84.52 | Automatic Execution |
10:32:46 - 14-Apr-26 |
| Sell* | 380 | $84.52 | Automatic Execution |
10:32:46 - 14-Apr-26 |
| Sell* | 657 | $84.52 | Automatic Execution |
10:32:46 - 14-Apr-26 |
| Sell* | 1,505 | $84.52 | Automatic Execution |
10:32:46 - 14-Apr-26 |
| Sell* | 657 | $84.52 | Automatic Execution |
10:32:46 - 14-Apr-26 |
| Sell* | 19 | $84.52 | Automatic Execution |
10:32:46 - 14-Apr-26 |
| Sell* | 1,609 | $84.52 | Automatic Execution |
10:32:46 - 14-Apr-26 |
| Sell* | 20 | $84.52 | Automatic Execution |
10:32:46 - 14-Apr-26 |
| Sell* | 153 | $84.52 | Automatic Execution |
10:32:46 - 14-Apr-26 |
| Buy* | 360 | $84.52 | Automatic Execution |
10:32:46 - 14-Apr-26 |
| Sell* | 15 | $84.50 | Automatic Execution |
10:32:39 - 14-Apr-26 |
| Buy* | 18,440 | $84.50 | Automatic Execution |
10:32:39 - 14-Apr-26 |
| Sell* | 4,860 | $84.50 | Automatic Execution |
10:32:39 - 14-Apr-26 |
| Sell* | 140 | $84.50 | Automatic Execution |
10:32:39 - 14-Apr-26 |
| Buy* | 1,900 | $84.50 | Automatic Execution |
10:32:39 - 14-Apr-26 |
| Unknown* | -333,965 | $84.5398 | SI Trade Correction |
10:05:17 - 14-Apr-26 |
| Unknown* | 333,965 | $0.00 | SI Trade |
10:05:17 - 14-Apr-26 |
| Unknown* | 333,965 | $84.5398 | SI Trade |
10:05:17 - 14-Apr-26 |
| Unknown* | 333,569 | $84.5398 | SI Trade |
10:05:17 - 14-Apr-26 |
| Unknown* | -333,965 | $84.5398 | SI Trade Correction |
10:05:17 - 14-Apr-26 |
| Unknown* | -333,965 | $0.00 | SI Trade Correction |
10:05:17 - 14-Apr-26 |
| Sell* | 1,384 | $84.44 | Automatic Execution |
09:43:16 - 14-Apr-26 |
| Sell* | 966 | $84.43 | Automatic Execution |
09:37:55 - 14-Apr-26 |
| Buy* | 20 | $84.51 | Automatic Execution |
09:29:04 - 14-Apr-26 |
| Buy* | 20 | $84.48 | Automatic Execution |
09:28:48 - 14-Apr-26 |
| Buy* | 20 | $84.48 | Automatic Execution |
09:28:48 - 14-Apr-26 |
| Buy* | 40 | $84.45 | Automatic Execution |
09:27:36 - 14-Apr-26 |
| Sell* | 19 | $84.36 | Automatic Execution |
08:51:04 - 14-Apr-26 |
| Sell* | 2,181 | $84.35 | Automatic Execution |
08:49:18 - 14-Apr-26 |
| Sell* | 40 | $84.37 | Automatic Execution |
08:42:56 - 14-Apr-26 |
| Buy* | 689 | $84.37 | Automatic Execution |
08:25:01 - 14-Apr-26 |
| Buy* | 718 | $84.37 | Automatic Execution |
08:25:01 - 14-Apr-26 |
| Buy* | 773 | $84.37 | Automatic Execution |
08:25:01 - 14-Apr-26 |
| Buy* | 856 | $84.37 | Automatic Execution |
08:25:00 - 14-Apr-26 |
| Buy* | 879 | $84.37 | Automatic Execution |
08:25:00 - 14-Apr-26 |