| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 155 | $95.35 | Automatic Execution |
16:28:55 - 07-May-26 |
| Sell* | 10 | $95.31 | Automatic Execution |
15:05:15 - 07-May-26 |
| Sell* | 10 | $95.31 | Automatic Execution |
15:05:15 - 07-May-26 |
| Sell* | 10 | $95.31 | Automatic Execution |
15:05:15 - 07-May-26 |
| Sell* | 10 | $95.31 | Automatic Execution |
15:05:15 - 07-May-26 |
| Sell* | 10 | $95.31 | Automatic Execution |
15:05:15 - 07-May-26 |
| Sell* | 10 | $95.31 | Automatic Execution |
15:05:15 - 07-May-26 |
| Buy* | 14 | $95.49 | Automatic Execution |
14:53:01 - 07-May-26 |
| Sell* | 10 | $95.39 | Automatic Execution |
14:51:25 - 07-May-26 |
| Sell* | 10 | $95.39 | Automatic Execution |
14:51:25 - 07-May-26 |
| Sell* | 10 | $95.39 | Automatic Execution |
14:51:25 - 07-May-26 |
| Sell* | 10 | $95.39 | Automatic Execution |
14:51:25 - 07-May-26 |
| Sell* | 10 | $95.39 | Automatic Execution |
14:51:25 - 07-May-26 |
| Sell* | 60 | $95.39 | Automatic Execution |
14:51:25 - 07-May-26 |
| Buy* | 20 | $95.36 | Automatic Execution |
14:46:28 - 07-May-26 |
| Buy* | 10 | $95.36 | Automatic Execution |
14:46:27 - 07-May-26 |
| Buy* | 10 | $95.36 | Automatic Execution |
14:46:26 - 07-May-26 |
| Buy* | 10 | $95.36 | Automatic Execution |
14:46:26 - 07-May-26 |
| Buy* | 40 | $95.32 | Automatic Execution |
14:46:23 - 07-May-26 |
| Sell* | 10 | $95.62 | Automatic Execution |
14:39:09 - 07-May-26 |
| Sell* | 10 | $95.62 | Automatic Execution |
14:39:09 - 07-May-26 |
| Sell* | 10 | $95.62 | Automatic Execution |
14:39:09 - 07-May-26 |
| Sell* | 20 | $95.62 | Automatic Execution |
14:39:09 - 07-May-26 |
| Sell* | 10 | $95.62 | Automatic Execution |
14:39:08 - 07-May-26 |
| Sell* | 10 | $95.77 | Automatic Execution |
14:35:20 - 07-May-26 |
| Sell* | 30 | $95.77 | Automatic Execution |
14:35:20 - 07-May-26 |
| Sell* | 100 | $95.76 | Automatic Execution |
14:15:39 - 07-May-26 |
| Buy* | 28 | $95.83 | Automatic Execution |
13:04:28 - 07-May-26 |
| Buy* | 14 | $95.83 | Automatic Execution |
13:04:28 - 07-May-26 |
| Buy* | 28 | $95.78 | Automatic Execution |
12:54:09 - 07-May-26 |
| Buy* | 272 | $95.80 | Automatic Execution |
12:48:59 - 07-May-26 |
| Buy* | 82 | $95.85 | Automatic Execution |
12:36:36 - 07-May-26 |
| Sell* | 20 | $95.78 | Automatic Execution |
12:02:22 - 07-May-26 |
| Sell* | 10 | $95.78 | Automatic Execution |
12:02:22 - 07-May-26 |
| Sell* | 10 | $95.78 | Automatic Execution |
12:02:22 - 07-May-26 |
| Sell* | 20 | $95.78 | Automatic Execution |
12:02:22 - 07-May-26 |
| Sell* | 10 | $95.78 | Automatic Execution |
12:02:22 - 07-May-26 |
| Sell* | 20 | $95.78 | Automatic Execution |
12:02:22 - 07-May-26 |
| Sell* | 20 | $95.78 | Automatic Execution |
12:02:22 - 07-May-26 |
| Sell* | 10 | $95.78 | Automatic Execution |
12:02:22 - 07-May-26 |
| Sell* | 10 | $95.78 | Automatic Execution |
12:02:22 - 07-May-26 |
| Sell* | 16 | $95.75 | Automatic Execution |
10:55:18 - 07-May-26 |
| Sell* | 10 | $95.75 | Automatic Execution |
10:55:18 - 07-May-26 |
| Sell* | 15 | $95.75 | Automatic Execution |
10:55:18 - 07-May-26 |
| Sell* | 15 | $95.75 | Automatic Execution |
10:55:18 - 07-May-26 |
| Sell* | 20 | $95.75 | Automatic Execution |
10:55:18 - 07-May-26 |
| Sell* | 10 | $95.75 | Automatic Execution |
10:55:18 - 07-May-26 |
| Sell* | 14 | $95.75 | Automatic Execution |
10:52:07 - 07-May-26 |
| Sell* | 20 | $95.75 | Automatic Execution |
10:52:07 - 07-May-26 |
| Sell* | 20 | $95.75 | Automatic Execution |
10:52:07 - 07-May-26 |
| Unknown* | 0 | $95.94 | SI Trade |
10:43:28 - 07-May-26 |
| Unknown* | 0 | $95.80 | SI Trade |
10:42:42 - 07-May-26 |
| Sell* | 5 | $95.85 | Automatic Execution |
10:22:07 - 07-May-26 |
| Sell* | 10 | $96.01 | Automatic Execution |
09:58:46 - 07-May-26 |
| Sell* | 10 | $96.01 | Automatic Execution |
09:58:46 - 07-May-26 |
| Sell* | 10 | $96.01 | Automatic Execution |
09:58:46 - 07-May-26 |
| Sell* | 10 | $96.01 | Automatic Execution |
09:58:46 - 07-May-26 |
| Sell* | 10 | $96.01 | Automatic Execution |
09:58:46 - 07-May-26 |
| Sell* | 90 | $96.01 | Automatic Execution |
09:58:46 - 07-May-26 |
| Buy* | 70 | $96.22 | Automatic Execution |
09:30:36 - 07-May-26 |
| Buy* | 210 | $96.22 | Automatic Execution |
09:30:36 - 07-May-26 |
| Sell* | 31 | $96.10 | Automatic Execution |
09:25:49 - 07-May-26 |
| Sell* | 80 | $96.10 | Automatic Execution |
09:25:49 - 07-May-26 |
| Sell* | 10 | $96.25 | Automatic Execution |
09:18:40 - 07-May-26 |
| Sell* | 20 | $96.25 | Automatic Execution |
09:18:40 - 07-May-26 |
| Sell* | 10 | $96.25 | Automatic Execution |
09:18:40 - 07-May-26 |
| Sell* | 10 | $96.25 | Automatic Execution |
09:18:40 - 07-May-26 |
| Sell* | 10 | $96.25 | Automatic Execution |
09:18:39 - 07-May-26 |
| Sell* | 10 | $96.25 | Automatic Execution |
09:18:39 - 07-May-26 |
| Sell* | 10 | $96.25 | Automatic Execution |
09:18:39 - 07-May-26 |
| Sell* | 90 | $96.25 | Automatic Execution |
09:18:39 - 07-May-26 |
| Buy* | 50 | $96.52 | SI Trade |
08:12:21 - 07-May-26 |
| Buy* | 14 | $96.18 | Suspected BUY Trade |
08:00:21 - 07-May-26 |
| Sell* | 35 | $95.45 | Automatic Execution |
16:29:01 - 06-May-26 |
| Buy* | 500 | $95.25 | Automatic Execution |
16:07:53 - 06-May-26 |
| Buy* | 1,406 | $95.1428 | SI Trade |
15:54:57 - 06-May-26 |
| Buy* | 100 | $95.10 | Automatic Execution |
15:42:39 - 06-May-26 |
| Buy* | 950 | $95.10 | Automatic Execution |
15:42:39 - 06-May-26 |
| Buy* | 2,100 | $94.6145 | SI Trade |
15:31:28 - 06-May-26 |
| Sell* | 105 | $94.74 | Automatic Execution |
15:17:22 - 06-May-26 |
| Sell* | 269 | $94.63 | Automatic Execution |
15:04:49 - 06-May-26 |
| Sell* | 55 | $94.63 | Automatic Execution |
15:04:49 - 06-May-26 |
| Sell* | 25 | $94.63 | Automatic Execution |
15:04:49 - 06-May-26 |
| Sell* | 50 | $94.63 | Automatic Execution |
15:04:49 - 06-May-26 |
| Buy* | 35 | $94.99 | Automatic Execution |
14:54:47 - 06-May-26 |
| Sell* | 21 | $94.77 | Automatic Execution |
14:50:51 - 06-May-26 |
| Sell* | 50 | $94.77 | Automatic Execution |
14:50:51 - 06-May-26 |
| Sell* | 150 | $94.77 | Automatic Execution |
14:50:51 - 06-May-26 |
| Sell* | 30 | $94.78 | Automatic Execution |
14:50:51 - 06-May-26 |
| Sell* | 50 | $94.84 | Automatic Execution |
14:50:29 - 06-May-26 |
| Sell* | 100 | $94.84 | Automatic Execution |
14:50:29 - 06-May-26 |
| Sell* | 50 | $94.84 | Automatic Execution |
14:50:29 - 06-May-26 |
| Sell* | 50 | $94.84 | Automatic Execution |
14:50:29 - 06-May-26 |
| Buy* | 30 | $94.57 | Automatic Execution |
14:09:47 - 06-May-26 |
| Sell* | 221 | $94.79 | Automatic Execution |
14:04:52 - 06-May-26 |
| Sell* | 25 | $95.60 | Automatic Execution |
12:41:41 - 06-May-26 |
| Sell* | 100 | $95.60 | Automatic Execution |
12:41:41 - 06-May-26 |
| Sell* | 50 | $95.60 | Automatic Execution |
12:41:41 - 06-May-26 |
| Buy* | 500 | $95.6908 | SI Trade |
12:33:53 - 06-May-26 |
| Buy* | 171 | $95.63 | Automatic Execution |
11:53:05 - 06-May-26 |
| Buy* | 482 | $95.4959 | SI Trade |
11:50:16 - 06-May-26 |
| Sell* | 364 | $95.53 | Automatic Execution |
11:49:26 - 06-May-26 |
| Sell* | 100 | $95.53 | Automatic Execution |
11:49:26 - 06-May-26 |
| Sell* | 50 | $95.53 | Automatic Execution |
11:49:26 - 06-May-26 |
| Buy* | 66 | $95.08 | SI Trade |
10:32:16 - 06-May-26 |
| Sell* | 783 | $94.94 | Automatic Execution |
10:21:22 - 06-May-26 |
| Buy* | 200 | $95.00 | Automatic Execution |
09:55:46 - 06-May-26 |
| Buy* | 10 | $94.81 | Automatic Execution |
09:51:29 - 06-May-26 |
| Buy* | 50 | $94.81 | Automatic Execution |
09:51:29 - 06-May-26 |
| Buy* | 13 | $94.81 | Automatic Execution |
09:51:02 - 06-May-26 |
| Buy* | 50 | $94.81 | Automatic Execution |
09:51:02 - 06-May-26 |
| Buy* | 122 | $94.73 | Automatic Execution |
09:50:40 - 06-May-26 |
| Buy* | 50 | $94.73 | Automatic Execution |
09:50:40 - 06-May-26 |
| Buy* | 123 | $94.69 | Automatic Execution |
09:50:34 - 06-May-26 |
| Buy* | 50 | $94.69 | Automatic Execution |
09:50:34 - 06-May-26 |
| Sell* | 5 | $94.31 | Automatic Execution |
09:36:53 - 06-May-26 |
| Buy* | 23 | $94.36 | Automatic Execution |
09:10:36 - 06-May-26 |
| Buy* | 150 | $94.36 | Automatic Execution |
09:10:36 - 06-May-26 |
| Buy* | 188 | $94.0076 | SI Trade |
08:43:31 - 06-May-26 |
| Sell* | 917 | $92.60 | Automatic Execution |
16:29:00 - 05-May-26 |
| Sell* | 226 | $92.60 | Automatic Execution |
16:29:00 - 05-May-26 |
| Sell* | 221 | $92.60 | Automatic Execution |
16:29:00 - 05-May-26 |
| Sell* | 50 | $92.60 | Automatic Execution |
16:29:00 - 05-May-26 |
| Sell* | 377 | $92.60 | Automatic Execution |
16:28:54 - 05-May-26 |
| Sell* | 790 | $92.60 | Automatic Execution |
16:28:54 - 05-May-26 |
| Sell* | 100 | $92.60 | Automatic Execution |
16:28:50 - 05-May-26 |
| Sell* | 221 | $92.09 | Automatic Execution |
15:18:33 - 05-May-26 |
| Buy* | 50 | $92.50 | Automatic Execution |
15:08:33 - 05-May-26 |
| Buy* | 50 | $92.50 | Automatic Execution |
15:08:33 - 05-May-26 |
| Buy* | 50 | $92.50 | Automatic Execution |
15:08:27 - 05-May-26 |
| Buy* | 50 | $92.50 | Automatic Execution |
15:08:25 - 05-May-26 |
| Buy* | 50 | $92.50 | Automatic Execution |
15:08:24 - 05-May-26 |
| Buy* | 50 | $92.50 | Automatic Execution |
15:08:24 - 05-May-26 |
| Buy* | 50 | $92.50 | Automatic Execution |
15:08:24 - 05-May-26 |
| Buy* | 50 | $92.50 | Automatic Execution |
15:08:24 - 05-May-26 |
| Buy* | 50 | $92.50 | Automatic Execution |
15:08:16 - 05-May-26 |
| Buy* | 50 | $92.50 | Automatic Execution |
15:08:16 - 05-May-26 |
| Buy* | 171 | $92.11 | Automatic Execution |
14:50:12 - 05-May-26 |
| Buy* | 21 | $92.09 | Automatic Execution |
14:50:12 - 05-May-26 |
| Buy* | 100 | $92.09 | Automatic Execution |
14:50:12 - 05-May-26 |
| Buy* | 50 | $92.09 | Automatic Execution |
14:50:12 - 05-May-26 |
| Buy* | 50 | $92.09 | Automatic Execution |
14:50:12 - 05-May-26 |
| Buy* | 50 | $91.38 | Automatic Execution |
11:34:26 - 05-May-26 |
| Buy* | 120 | $91.33 | Automatic Execution |
11:34:26 - 05-May-26 |
| Buy* | 50 | $91.33 | Automatic Execution |
11:34:26 - 05-May-26 |
| Sell* | 100 | $91.19 | Automatic Execution |
11:06:00 - 05-May-26 |
| Sell* | 6 | $91.16 | Automatic Execution |
09:35:53 - 05-May-26 |
| Buy* | 50 | $91.18 | Automatic Execution |
08:36:54 - 05-May-26 |
| Buy* | 50 | $91.18 | Automatic Execution |
08:36:54 - 05-May-26 |
| Sell* | 100 | $91.02 | Automatic Execution |
08:24:14 - 05-May-26 |
| Unknown* | 0 | $91.06 | SI Trade |
08:17:32 - 05-May-26 |
| Buy* | 1 | $91.05 | SI Trade |
08:17:29 - 05-May-26 |
| Unknown* | 0 | $91.07 | SI Trade |
08:17:20 - 05-May-26 |
| Buy* | 2 | $91.02 | Automatic Execution |
08:03:05 - 05-May-26 |
| Buy* | 50 | $90.49 | Automatic Execution |
15:55:41 - 01-May-26 |
| Buy* | 650 | $90.49 | Automatic Execution |
15:55:41 - 01-May-26 |
| Sell* | 2,466 | $90.88 | Automatic Execution |
15:00:51 - 01-May-26 |
| Buy* | 802 | $90.60 | Automatic Execution |
14:45:00 - 01-May-26 |
| Buy* | 802 | $90.60 | Automatic Execution |
14:45:00 - 01-May-26 |
| Buy* | 631 | $90.60 | Automatic Execution |
14:45:00 - 01-May-26 |
| Buy* | 851 | $90.60 | Automatic Execution |
14:45:00 - 01-May-26 |
| Buy* | 192 | $90.59 | Automatic Execution |
14:44:57 - 01-May-26 |
| Buy* | 178 | $90.59 | Automatic Execution |
14:44:57 - 01-May-26 |
| Buy* | 55 | $90.00 | Automatic Execution |
14:35:12 - 01-May-26 |
| Sell* | 566 | $89.39 | Automatic Execution |
11:55:21 - 01-May-26 |
| Buy* | 1,900 | $89.39 | Automatic Execution |
11:55:20 - 01-May-26 |
| Sell* | 2,466 | $89.43 | Automatic Execution |
11:28:54 - 01-May-26 |
| Buy* | 10 | $89.47 | Automatic Execution |
11:24:21 - 01-May-26 |
| Sell* | 1,827 | $89.44 | Automatic Execution |
10:44:00 - 01-May-26 |
| Sell* | 2,466 | $89.44 | Automatic Execution |
10:44:00 - 01-May-26 |
| Sell* | 2,466 | $89.44 | Automatic Execution |
10:43:59 - 01-May-26 |
| Buy* | 1,518 | $89.46 | Automatic Execution |
10:29:40 - 01-May-26 |
| Buy* | 382 | $89.46 | Automatic Execution |
10:29:40 - 01-May-26 |
| Sell* | 275 | $89.48 | Automatic Execution |
09:41:56 - 01-May-26 |
| Sell* | 143 | $89.48 | Automatic Execution |
09:41:56 - 01-May-26 |
| Sell* | 2,187 | $89.48 | Automatic Execution |
09:41:56 - 01-May-26 |
| Sell* | 279 | $89.48 | Automatic Execution |
09:41:56 - 01-May-26 |
| Buy* | 66 | $89.48 | Automatic Execution |
09:41:55 - 01-May-26 |
| Sell* | 2,466 | $89.48 | Automatic Execution |
09:41:55 - 01-May-26 |
| Sell* | 277 | $89.64 | Automatic Execution |
08:07:07 - 01-May-26 |
| Sell* | 700 | $89.64 | Automatic Execution |
08:07:07 - 01-May-26 |
| Sell* | 267 | $88.89 | Uncrossing Trade |
16:35:00 - 30-Apr-26 |
| Buy* | 13 | $88.86 | Automatic Execution |
16:28:13 - 30-Apr-26 |
| Buy* | 100 | $88.65 | Automatic Execution |
16:07:10 - 30-Apr-26 |
| Buy* | 100 | $88.65 | Automatic Execution |
16:07:10 - 30-Apr-26 |
| Buy* | 16 | $88.41 | Automatic Execution |
15:43:20 - 30-Apr-26 |
| Buy* | 15 | $88.29 | Automatic Execution |
15:19:27 - 30-Apr-26 |
| Buy* | 50 | $88.28 | Automatic Execution |
15:07:04 - 30-Apr-26 |
| Buy* | 450 | $88.28 | Automatic Execution |
15:07:04 - 30-Apr-26 |
| Sell* | 25 | $88.33 | Automatic Execution |
15:06:51 - 30-Apr-26 |
| Sell* | 200 | $88.33 | Automatic Execution |
15:06:51 - 30-Apr-26 |
| Sell* | 98 | $88.34 | Automatic Execution |
15:06:51 - 30-Apr-26 |
| Sell* | 50 | $88.34 | Automatic Execution |
15:06:51 - 30-Apr-26 |
| Sell* | 100 | $88.34 | Automatic Execution |
15:06:51 - 30-Apr-26 |
| Sell* | 150 | $88.34 | Automatic Execution |
15:06:51 - 30-Apr-26 |
| Buy* | 14 | $88.28 | Automatic Execution |
14:58:56 - 30-Apr-26 |
| Buy* | 50 | $88.26 | Automatic Execution |
14:58:50 - 30-Apr-26 |
| Buy* | 50 | $88.25 | Automatic Execution |
14:58:45 - 30-Apr-26 |
| Sell* | 184 | $88.77 | Automatic Execution |
14:33:11 - 30-Apr-26 |
| Buy* | 14 | $88.79 | Automatic Execution |
14:33:11 - 30-Apr-26 |