| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 50 | $97.05 | Automatic Execution |
10:00:00 - 29-Sep-26 |
| Sell* | 50 | $97.05 | Automatic Execution |
10:00:00 - 29-Sep-26 |
| Sell* | 150 | $97.05 | Automatic Execution |
10:00:00 - 29-Sep-26 |
| Sell* | 100 | $97.05 | Automatic Execution |
10:00:00 - 29-Sep-26 |
| Sell* | 50 | $97.00 | Automatic Execution |
09:57:30 - 29-Sep-26 |
| Sell* | 50 | $97.00 | Automatic Execution |
09:57:28 - 29-Sep-26 |
| Sell* | 50 | $97.00 | Automatic Execution |
09:57:23 - 29-Sep-26 |
| Sell* | 50 | $97.01 | Automatic Execution |
09:57:00 - 29-Sep-26 |
| Sell* | 150 | $97.01 | Automatic Execution |
09:57:00 - 29-Sep-26 |
| Sell* | 100 | $97.01 | Automatic Execution |
09:57:00 - 29-Sep-26 |
| Sell* | 150 | $97.01 | Automatic Execution |
09:57:00 - 29-Sep-26 |
| Sell* | 50 | $97.01 | Automatic Execution |
09:57:00 - 29-Sep-26 |
| Sell* | 50 | $97.01 | Automatic Execution |
09:56:52 - 29-Sep-26 |
| Sell* | 50 | $97.01 | Automatic Execution |
09:56:52 - 29-Sep-26 |
| Sell* | 50 | $97.00 | Automatic Execution |
09:56:24 - 29-Sep-26 |
| Sell* | 100 | $96.99 | Automatic Execution |
09:55:56 - 29-Sep-26 |
| Sell* | 50 | $96.99 | Automatic Execution |
09:55:56 - 29-Sep-26 |
| Sell* | 50 | $96.98 | Automatic Execution |
09:55:30 - 29-Sep-26 |
| Sell* | 100 | $96.98 | Automatic Execution |
09:55:30 - 29-Sep-26 |
| Sell* | 50 | $96.98 | Automatic Execution |
09:55:30 - 29-Sep-26 |
| Sell* | 50 | $96.96 | Automatic Execution |
09:54:58 - 29-Sep-26 |
| Sell* | 50 | $96.98 | Automatic Execution |
09:54:04 - 29-Sep-26 |
| Sell* | 50 | $96.98 | Automatic Execution |
09:54:04 - 29-Sep-26 |
| Sell* | 50 | $96.98 | Automatic Execution |
09:54:04 - 29-Sep-26 |
| Sell* | 50 | $96.98 | Automatic Execution |
09:54:04 - 29-Sep-26 |
| Sell* | 50 | $96.98 | Automatic Execution |
09:53:59 - 29-Sep-26 |
| Sell* | 50 | $96.98 | Automatic Execution |
09:53:59 - 29-Sep-26 |
| Sell* | 50 | $96.98 | Automatic Execution |
09:53:58 - 29-Sep-26 |
| Sell* | 50 | $96.98 | Automatic Execution |
09:53:58 - 29-Sep-26 |
| Sell* | 50 | $96.98 | Automatic Execution |
09:53:40 - 29-Sep-26 |
| Sell* | 50 | $96.98 | Automatic Execution |
09:53:39 - 29-Sep-26 |
| Sell* | 50 | $96.98 | Automatic Execution |
09:53:39 - 29-Sep-26 |
| Sell* | 50 | $96.99 | Automatic Execution |
09:52:39 - 29-Sep-26 |
| Sell* | 50 | $96.99 | Automatic Execution |
09:52:39 - 29-Sep-26 |
| Sell* | 50 | $96.99 | Automatic Execution |
09:52:39 - 29-Sep-26 |
| Sell* | 50 | $96.99 | Automatic Execution |
09:52:35 - 29-Sep-26 |
| Sell* | 50 | $97.01 | Automatic Execution |
09:52:17 - 29-Sep-26 |
| Sell* | 50 | $97.01 | Automatic Execution |
09:52:17 - 29-Sep-26 |
| Sell* | 50 | $97.01 | Automatic Execution |
09:52:17 - 29-Sep-26 |
| Sell* | 50 | $97.04 | Automatic Execution |
09:40:35 - 29-Sep-26 |
| Sell* | 50 | $97.04 | Automatic Execution |
09:40:35 - 29-Sep-26 |
| Sell* | 1,050 | $97.04 | Automatic Execution |
09:40:35 - 29-Sep-26 |
| Unknown* | 0 | $97.07 | SI Trade |
09:24:24 - 29-Sep-26 |
| Buy* | 50 | $97.02 | Automatic Execution |
08:39:27 - 29-Sep-26 |
| Buy* | 100 | $97.02 | Automatic Execution |
08:39:27 - 29-Sep-26 |
| Buy* | 100 | $97.02 | Automatic Execution |
08:39:27 - 29-Sep-26 |
| Buy* | 200 | $97.02 | Automatic Execution |
08:39:27 - 29-Sep-26 |
| Buy* | 100 | $97.02 | Automatic Execution |
08:39:27 - 29-Sep-26 |
| Sell* | 315 | $96.95 | Automatic Execution |
08:27:12 - 29-Sep-26 |
| Sell* | 126 | $96.92 | Automatic Execution |
08:25:18 - 29-Sep-26 |
| Sell* | 189 | $96.92 | Automatic Execution |
08:25:18 - 29-Sep-26 |
| Buy* | 50 | $96.95 | Automatic Execution |
08:23:56 - 29-Sep-26 |
| Buy* | 32 | $96.95 | Automatic Execution |
08:23:56 - 29-Sep-26 |
| Buy* | 50 | $96.95 | Automatic Execution |
08:23:56 - 29-Sep-26 |
| Buy* | 100 | $96.95 | Automatic Execution |
08:23:56 - 29-Sep-26 |
| Buy* | 100 | $96.95 | Automatic Execution |
08:23:56 - 29-Sep-26 |
| Buy* | 50 | $96.95 | Automatic Execution |
08:23:56 - 29-Sep-26 |
| Buy* | 50 | $96.87 | Automatic Execution |
08:19:38 - 29-Sep-26 |
| Buy* | 50 | $96.87 | Automatic Execution |
08:19:38 - 29-Sep-26 |
| Buy* | 50 | $96.87 | Automatic Execution |
08:19:38 - 29-Sep-26 |
| Buy* | 50 | $96.87 | Automatic Execution |
08:19:38 - 29-Sep-26 |
| Buy* | 50 | $96.87 | Automatic Execution |
08:19:38 - 29-Sep-26 |
| Buy* | 50 | $96.87 | Automatic Execution |
08:19:38 - 29-Sep-26 |
| Buy* | 50 | $96.87 | Automatic Execution |
08:19:38 - 29-Sep-26 |
| Buy* | 50 | $96.87 | Automatic Execution |
08:19:38 - 29-Sep-26 |
| Buy* | 50 | $96.87 | Automatic Execution |
08:19:38 - 29-Sep-26 |
| Buy* | 50 | $96.19 | Automatic Execution |
15:58:20 - 28-Sep-26 |
| Buy* | 50 | $96.19 | Automatic Execution |
15:58:20 - 28-Sep-26 |
| Buy* | 48 | $96.03 | Automatic Execution |
15:54:34 - 28-Sep-26 |
| Buy* | 2 | $96.02 | Automatic Execution |
15:54:34 - 28-Sep-26 |
| Sell* | 204 | $96.86 | Automatic Execution |
15:11:13 - 28-Sep-26 |
| Sell* | 204 | $96.86 | Automatic Execution |
15:11:06 - 28-Sep-26 |
| Buy* | 3,542 | $97.19 | Automatic Execution |
14:49:40 - 28-Sep-26 |
| Buy* | 1,246 | $97.16 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Buy* | 3,096 | $97.15 | Automatic Execution |
14:49:11 - 28-Sep-26 |
| Buy* | 500 | $97.11 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 3,779 | $97.11 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 313 | $97.11 | Automatic Execution |
14:48:50 - 28-Sep-26 |
| Buy* | 3,810 | $97.09 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Buy* | 469 | $97.09 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Buy* | 313 | $97.09 | Automatic Execution |
14:48:23 - 28-Sep-26 |
| Buy* | 4,592 | $97.07 | Automatic Execution |
14:48:10 - 28-Sep-26 |
| Buy* | 5,000 | $97.06 | Automatic Execution |
14:47:58 - 28-Sep-26 |
| Buy* | 2,186 | $97.05 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Buy* | 2,202 | $97.04 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Buy* | 204 | $97.03 | Automatic Execution |
14:47:36 - 28-Sep-26 |
| Buy* | 5,000 | $97.01 | Automatic Execution |
14:47:02 - 28-Sep-26 |
| Buy* | 1,515 | $96.99 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Buy* | 313 | $96.98 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Buy* | 204 | $96.98 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Buy* | 4,560 | $96.97 | Automatic Execution |
14:46:25 - 28-Sep-26 |
| Unknown* | 0 | $97.02 | SI Trade |
14:45:12 - 28-Sep-26 |
| Buy* | 50 | $97.23 | Automatic Execution |
14:32:06 - 28-Sep-26 |
| Buy* | 100 | $97.23 | Automatic Execution |
14:32:06 - 28-Sep-26 |
| Buy* | 100 | $97.23 | Automatic Execution |
14:32:06 - 28-Sep-26 |
| Buy* | 50 | $96.97 | Automatic Execution |
12:00:07 - 28-Sep-26 |
| Buy* | 200 | $96.97 | Automatic Execution |
12:00:07 - 28-Sep-26 |
| Buy* | 50 | $96.97 | Automatic Execution |
12:00:07 - 28-Sep-26 |
| Buy* | 50 | $96.97 | Automatic Execution |
12:00:07 - 28-Sep-26 |
| Buy* | 50 | $96.97 | Automatic Execution |
12:00:07 - 28-Sep-26 |
| Buy* | 7 | $96.97 | Automatic Execution |
12:00:07 - 28-Sep-26 |
| Buy* | 168 | $96.75 | Automatic Execution |
10:40:31 - 28-Sep-26 |
| Buy* | 182 | $96.75 | Automatic Execution |
10:39:34 - 28-Sep-26 |
| Buy* | 188 | $96.75 | Automatic Execution |
10:39:29 - 28-Sep-26 |
| Buy* | 168 | $96.77 | Automatic Execution |
10:26:09 - 28-Sep-26 |
| Buy* | 167 | $96.67 | Automatic Execution |
10:03:37 - 28-Sep-26 |
| Buy* | 90 | $96.77 | Automatic Execution |
10:00:02 - 28-Sep-26 |
| Buy* | 245 | $97.06 | Automatic Execution |
09:14:42 - 28-Sep-26 |
| Buy* | 232 | $97.06 | Automatic Execution |
09:14:37 - 28-Sep-26 |
| Buy* | 50 | $97.06 | Automatic Execution |
09:14:35 - 28-Sep-26 |
| Buy* | 240 | $97.06 | Automatic Execution |
09:14:32 - 28-Sep-26 |
| Buy* | 207 | $97.06 | Automatic Execution |
09:14:27 - 28-Sep-26 |
| Buy* | 50 | $97.06 | Automatic Execution |
09:14:25 - 28-Sep-26 |
| Buy* | 126 | $97.06 | Automatic Execution |
09:14:22 - 28-Sep-26 |
| Buy* | 128 | $97.02 | Automatic Execution |
09:11:52 - 28-Sep-26 |
| Buy* | 127 | $97.02 | Automatic Execution |
09:10:55 - 28-Sep-26 |
| Buy* | 51 | $97.02 | Automatic Execution |
09:10:21 - 28-Sep-26 |
| Buy* | 85 | $97.02 | Automatic Execution |
09:10:21 - 28-Sep-26 |
| Buy* | 91 | $97.02 | Automatic Execution |
09:10:16 - 28-Sep-26 |
| Buy* | 45 | $97.02 | Automatic Execution |
09:10:16 - 28-Sep-26 |
| Buy* | 154 | $97.02 | Automatic Execution |
09:10:09 - 28-Sep-26 |
| Buy* | 118 | $97.02 | Automatic Execution |
09:10:04 - 28-Sep-26 |
| Buy* | 8 | $97.02 | Automatic Execution |
09:10:04 - 28-Sep-26 |
| Buy* | 182 | $97.02 | Automatic Execution |
09:09:59 - 28-Sep-26 |
| Buy* | 201 | $97.02 | Automatic Execution |
09:09:54 - 28-Sep-26 |
| Buy* | 214 | $97.02 | Automatic Execution |
09:09:49 - 28-Sep-26 |
| Unknown* | 1,300 | $97.0145 | OTC Trade |
08:57:40 - 28-Sep-26 |
| Unknown* | 1,300 | $97.0145 | OTC Trade |
08:57:40 - 28-Sep-26 |
| Sell* | 12 | $96.78 | Automatic Execution |
08:44:21 - 28-Sep-26 |
| Unknown* | 0 | $96.74 | SI Trade |
08:00:29 - 28-Sep-26 |
| Sell* | 363 | $96.91 | Uncrossing Trade |
08:00:13 - 28-Sep-26 |
| Buy* | 50 | $97.41 | Automatic Execution |
15:32:50 - 25-Sep-26 |
| Sell* | 239 | $97.89 | Automatic Execution |
14:16:23 - 25-Sep-26 |
| Sell* | 239 | $97.91 | Automatic Execution |
14:15:08 - 25-Sep-26 |
| Sell* | 239 | $97.92 | Automatic Execution |
14:14:55 - 25-Sep-26 |
| Sell* | 239 | $97.93 | Automatic Execution |
14:14:49 - 25-Sep-26 |
| Sell* | 239 | $97.94 | Automatic Execution |
14:14:44 - 25-Sep-26 |
| Sell* | 239 | $97.95 | Automatic Execution |
14:13:44 - 25-Sep-26 |
| Sell* | 525 | $97.96 | Automatic Execution |
14:13:43 - 25-Sep-26 |
| Sell* | 525 | $97.91 | Automatic Execution |
14:12:36 - 25-Sep-26 |
| Sell* | 525 | $97.84 | Automatic Execution |
12:53:25 - 25-Sep-26 |
| Sell* | 239 | $97.79 | Automatic Execution |
12:38:35 - 25-Sep-26 |
| Sell* | 239 | $97.80 | Automatic Execution |
12:38:22 - 25-Sep-26 |
| Sell* | 525 | $97.80 | Automatic Execution |
12:37:22 - 25-Sep-26 |
| Sell* | 239 | $97.80 | Automatic Execution |
12:37:22 - 25-Sep-26 |
| Sell* | 239 | $97.80 | Automatic Execution |
12:37:10 - 25-Sep-26 |
| Sell* | 525 | $97.88 | Automatic Execution |
12:22:41 - 25-Sep-26 |
| Sell* | 525 | $97.83 | Automatic Execution |
12:10:41 - 25-Sep-26 |
| Sell* | 525 | $97.60 | Automatic Execution |
11:49:26 - 25-Sep-26 |
| Sell* | 239 | $97.50 | Automatic Execution |
09:03:46 - 25-Sep-26 |
| Buy* | 98 | $97.49 | Automatic Execution |
08:14:23 - 25-Sep-26 |
| Buy* | 50 | $97.49 | Automatic Execution |
08:14:23 - 25-Sep-26 |
| Buy* | 50 | $97.49 | Automatic Execution |
08:13:29 - 25-Sep-26 |
| Buy* | 100 | $97.49 | Automatic Execution |
08:13:29 - 25-Sep-26 |
| Buy* | 100 | $97.49 | Automatic Execution |
08:13:29 - 25-Sep-26 |
| Buy* | 50 | $97.49 | Automatic Execution |
08:13:29 - 25-Sep-26 |
| Buy* | 50 | $97.46 | Automatic Execution |
08:03:08 - 25-Sep-26 |
| Buy* | 50 | $97.46 | Automatic Execution |
08:03:08 - 25-Sep-26 |
| Buy* | 400 | $97.46 | Automatic Execution |
08:03:08 - 25-Sep-26 |
| Buy* | 1 | $96.64 | Suspected BUY Trade |
16:35:19 - 24-Sep-26 |
| Sell* | 23 | $96.56 | Automatic Execution |
16:17:51 - 24-Sep-26 |
| Buy* | 100 | $96.67 | Automatic Execution |
16:16:05 - 24-Sep-26 |
| Buy* | 50 | $96.67 | Automatic Execution |
16:16:05 - 24-Sep-26 |
| Buy* | 50 | $96.67 | Automatic Execution |
16:16:05 - 24-Sep-26 |
| Buy* | 100 | $96.67 | Automatic Execution |
16:16:05 - 24-Sep-26 |
| Buy* | 50 | $96.67 | Automatic Execution |
16:16:05 - 24-Sep-26 |
| Buy* | 100 | $96.64 | Automatic Execution |
16:16:05 - 24-Sep-26 |
| Sell* | 50 | $96.61 | Automatic Execution |
16:07:06 - 24-Sep-26 |
| Sell* | 100 | $96.61 | Automatic Execution |
16:07:06 - 24-Sep-26 |
| Sell* | 316 | $96.61 | Automatic Execution |
16:06:58 - 24-Sep-26 |
| Sell* | 316 | $96.61 | Automatic Execution |
16:06:52 - 24-Sep-26 |
| Sell* | 316 | $96.61 | Automatic Execution |
16:06:43 - 24-Sep-26 |
| Buy* | 178 | $97.11 | Automatic Execution |
15:33:51 - 24-Sep-26 |
| Buy* | 36 | $97.11 | Automatic Execution |
15:00:38 - 24-Sep-26 |
| Buy* | 50 | $97.11 | Automatic Execution |
15:00:38 - 24-Sep-26 |
| Buy* | 150 | $97.11 | Automatic Execution |
15:00:38 - 24-Sep-26 |
| Buy* | 150 | $97.11 | Automatic Execution |
15:00:38 - 24-Sep-26 |
| Buy* | 100 | $97.11 | Automatic Execution |
15:00:38 - 24-Sep-26 |
| Buy* | 50 | $97.11 | Automatic Execution |
15:00:38 - 24-Sep-26 |
| Buy* | 50 | $97.11 | Automatic Execution |
15:00:38 - 24-Sep-26 |
| Buy* | 50 | $97.28 | Automatic Execution |
14:47:51 - 24-Sep-26 |
| Buy* | 50 | $97.28 | Automatic Execution |
14:47:51 - 24-Sep-26 |
| Buy* | 50 | $97.28 | Automatic Execution |
14:47:51 - 24-Sep-26 |
| Buy* | 100 | $97.28 | Automatic Execution |
14:47:51 - 24-Sep-26 |
| Buy* | 182 | $97.31 | Automatic Execution |
14:47:07 - 24-Sep-26 |
| Buy* | 177 | $97.29 | Automatic Execution |
14:46:39 - 24-Sep-26 |
| Buy* | 177 | $97.23 | Automatic Execution |
14:46:12 - 24-Sep-26 |
| Buy* | 177 | $97.23 | Automatic Execution |
14:45:50 - 24-Sep-26 |
| Buy* | 181 | $97.21 | Automatic Execution |
14:45:40 - 24-Sep-26 |
| Buy* | 182 | $97.25 | Automatic Execution |
14:45:09 - 24-Sep-26 |
| Buy* | 52 | $97.30 | Automatic Execution |
13:45:04 - 24-Sep-26 |
| Buy* | 15 | $97.30 | Automatic Execution |
13:45:03 - 24-Sep-26 |
| Buy* | 177 | $97.31 | Automatic Execution |
13:14:44 - 24-Sep-26 |
| Sell* | 209 | $97.12 | Automatic Execution |
12:47:14 - 24-Sep-26 |
| Buy* | 250 | $97.32 | Automatic Execution |
12:15:46 - 24-Sep-26 |
| Buy* | 400 | $97.32 | Automatic Execution |
12:15:46 - 24-Sep-26 |
| Buy* | 50 | $97.32 | Automatic Execution |
12:15:46 - 24-Sep-26 |
| Buy* | 300 | $97.32 | Automatic Execution |
12:15:46 - 24-Sep-26 |
| Buy* | 100 | $97.32 | Automatic Execution |
12:15:46 - 24-Sep-26 |
| Buy* | 300 | $97.32 | Automatic Execution |
12:15:46 - 24-Sep-26 |