| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 93.91 | 95.63 | 93.91 | 95.405 | 10,798 |
| 5th May 2026 (Tue) | 90.77 | 92.60 | 90.77 | 92.575 | 4,373 |
| 4th May 2026 (Mon) | 90.44 | 90.44 | 90.44 | 90.44 | 0 |
| 1st May 2026 (Fri) | 89.64 | 90.88 | 89.39 | 90.44 | 26,671 |
| 30th Apr 2026 (Thu) | 87.89 | 88.89 | 87.84 | 88.89 | 6,797 |
| 29th Apr 2026 (Wed) | 88.65 | 88.72 | 88.11 | 88.025 | 1,530 |
| 28th Apr 2026 (Tue) | 88.50 | 88.50 | 87.43 | 87.43 | 6,843 |
| 27th Apr 2026 (Mon) | 88.90 | 89.43 | 88.84 | 88.925 | 5,641 |
| 24th Apr 2026 (Fri) | 87.77 | 88.64 | 87.52 | 88.605 | 12,847 |
| 23rd Apr 2026 (Thu) | 86.60 | 87.48 | 86.52 | 87.48 | 4,580 |
| 22nd Apr 2026 (Wed) | 87.06 | 87.65 | 86.88 | 87.685 | 7,544 |
| 21st Apr 2026 (Tue) | 87.52 | 87.77 | 86.44 | 86.615 | 45,892 |
| 20th Apr 2026 (Mon) | 86.38 | 86.92 | 86.13 | 86.98 | 38,039 |
| 17th Apr 2026 (Fri) | 87.00 | 87.50 | 87.00 | 87.77 | 61,233 |
| 16th Apr 2026 (Thu) | 86.68 | 86.68 | 85.77 | 86.25 | 5,243 |
| 15th Apr 2026 (Wed) | 85.23 | 85.63 | 84.91 | 85.58 | 21,437 |
| 14th Apr 2026 (Tue) | 84.38 | 85.18 | 84.34 | 85.18 | 459,226 |
| 13th Apr 2026 (Mon) | 82.17 | 82.76 | 82.09 | 82.755 | 966 |
| 10th Apr 2026 (Fri) | 82.73 | 83.30 | 82.73 | 83.20 | 4,284 |
| 9th Apr 2026 (Thu) | 81.90 | 82.36 | 81.52 | 82.36 | 9,872 |
| 8th Apr 2026 (Wed) | 82.03 | 83.23 | 82.03 | 82.52 | 6,428 |
| 7th Apr 2026 (Tue) | 78.10 | 78.76 | 77.29 | 77.29 | 2,403 |
| 6th Apr 2026 (Mon) | 77.17 | 77.17 | 77.17 | 77.17 | 0 |
| 3rd Apr 2026 (Fri) | 77.17 | 77.17 | 77.17 | 77.17 | 0 |
| 2nd Apr 2026 (Thu) | 76.35 | 77.69 | 75.97 | 77.17 | 2,396 |
| 1st Apr 2026 (Wed) | 78.63 | 79.12 | 77.85 | 78.925 | 19,495 |
| 31st Mar 2026 (Tue) | 74.48 | 75.49 | 74.22 | 75.485 | 14,386 |
| 30th Mar 2026 (Mon) | 75.75 | 76.24 | 75.30 | 75.70 | 10,273 |
| 27th Mar 2026 (Fri) | 76.93 | 76.98 | 75.83 | 76.16 | 10,148 |
| 26th Mar 2026 (Thu) | 77.92 | 77.92 | 76.80 | 76.80 | 71,906 |
| 25th Mar 2026 (Wed) | 79.17 | 79.70 | 78.54 | 79.235 | 5,597 |
| 24th Mar 2026 (Tue) | 78.58 | 78.58 | 77.38 | 78.315 | 13,394 |
| 23rd Mar 2026 (Mon) | 75.63 | 79.59 | 75.32 | 78.48 | 7,825 |
| 20th Mar 2026 (Fri) | 79.64 | 79.64 | 77.67 | 77.74 | 5,654 |
| 19th Mar 2026 (Thu) | 79.55 | 79.58 | 77.94 | 79.125 | 7,226 |
| 18th Mar 2026 (Wed) | 82.40 | 82.52 | 80.61 | 80.655 | 4,039 |
| 17th Mar 2026 (Tue) | 80.77 | 81.41 | 80.77 | 81.325 | 1,356 |
| 16th Mar 2026 (Mon) | 79.29 | 80.74 | 79.29 | 80.26 | 11,538 |
| 13th Mar 2026 (Fri) | 78.38 | 79.54 | 78.10 | 78.46 | 11,790 |
| 12th Mar 2026 (Thu) | 80.63 | 80.63 | 78.25 | 78.79 | 25,587 |
| 11th Mar 2026 (Wed) | 80.85 | 80.89 | 80.32 | 80.58 | 4,524 |
| 10th Mar 2026 (Tue) | 80.58 | 81.55 | 80.13 | 81.55 | 6,705 |
| 9th Mar 2026 (Mon) | 77.05 | 78.56 | 76.76 | 78.56 | 16,934 |