| Date | Open | High | Low | Close | Volume |
| 12th Nov 2026 (Thu) | 84.80 | 85.24 | 83.76 | 86.98 | 16,764 |
| 11th Nov 2026 (Wed) | 85.20 | 86.83 | 85.20 | 86.98 | 4,687 |
| 10th Nov 2026 (Tue) | 84.50 | 84.72 | 83.39 | 83.70 | 15,296 |
| 9th Nov 2026 (Mon) | 81.97 | 84.07 | 81.97 | 84.015 | 18,150 |
| 6th Nov 2026 (Fri) | 81.34 | 82.52 | 81.06 | 82.155 | 31,010 |
| 5th Nov 2026 (Thu) | 84.94 | 85.03 | 81.37 | 81.545 | 24,357 |
| 4th Nov 2026 (Wed) | 86.52 | 87.31 | 86.37 | 86.30 | 3,974 |
| 3rd Nov 2026 (Tue) | 85.77 | 86.95 | 85.77 | 86.32 | 2,103 |
| 2nd Nov 2026 (Mon) | 87.70 | 87.98 | 87.47 | 87.55 | 5,384 |
| 30th Oct 2026 (Fri) | 86.88 | 86.90 | 86.19 | 86.19 | 11,740 |
| 29th Oct 2026 (Thu) | 88.51 | 89.20 | 88.51 | 88.86 | 23,855 |
| 28th Oct 2026 (Wed) | 89.50 | 90.31 | 89.50 | 90.27 | 25,430 |
| 27th Oct 2026 (Tue) | 87.64 | 88.32 | 87.64 | 88.86 | 17,505 |
| 26th Oct 2026 (Mon) | 86.67 | 87.95 | 86.63 | 87.76 | 19,056 |
| 23rd Oct 2026 (Fri) | 86.81 | 87.03 | 86.51 | 87.025 | 36,037 |
| 22nd Oct 2026 (Thu) | 86.86 | 87.35 | 86.30 | 86.40 | 24,701 |
| 21st Oct 2026 (Wed) | 89.15 | 89.55 | 89.01 | 89.21 | 51,764 |
| 20th Oct 2026 (Tue) | 88.40 | 88.77 | 87.69 | 88.685 | 19,904 |
| 19th Oct 2026 (Mon) | 89.62 | 89.91 | 89.31 | 89.73 | 63,233 |
| 16th Oct 2026 (Fri) | 89.67 | 89.67 | 88.75 | 88.775 | 22,544 |
| 15th Oct 2026 (Thu) | 88.75 | 89.70 | 88.22 | 89.545 | 60,689 |
| 14th Oct 2026 (Wed) | 92.87 | 93.13 | 91.80 | 91.77 | 6,516 |
| 13th Oct 2026 (Tue) | 93.05 | 93.29 | 92.82 | 93.06 | 20,360 |
| 12th Oct 2026 (Mon) | 95.55 | 95.74 | 94.60 | 94.645 | 8,340 |
| 9th Oct 2026 (Fri) | 95.97 | 96.06 | 95.97 | 95.58 | 3,763 |
| 8th Oct 2026 (Thu) | 95.59 | 95.82 | 95.26 | 95.355 | 17,504 |
| 7th Oct 2026 (Wed) | 97.77 | 97.77 | 96.58 | 97.035 | 7,068 |
| 6th Oct 2026 (Tue) | 98.75 | 99.10 | 98.75 | 98.855 | 13,078 |
| 5th Oct 2026 (Mon) | 98.81 | 99.44 | 98.81 | 99.385 | 4,001 |
| 2nd Oct 2026 (Fri) | 97.37 | 98.44 | 97.37 | 97.83 | 5,464 |
| 1st Oct 2026 (Thu) | 97.16 | 97.16 | 96.30 | 96.345 | 22,285 |
| 30th Sep 2026 (Wed) | 96.92 | 97.18 | 96.56 | 96.695 | 6,917 |
| 29th Sep 2026 (Tue) | 96.87 | 97.55 | 96.87 | 97.05 | 20,129 |
| 28th Sep 2026 (Mon) | 96.91 | 97.23 | 96.02 | 96.395 | 50,551 |
| 25th Sep 2026 (Fri) | 97.46 | 97.96 | 97.41 | 97.585 | 7,302 |
| 24th Sep 2026 (Thu) | 97.03 | 97.49 | 96.56 | 96.64 | 9,679 |
| 23rd Sep 2026 (Wed) | 98.31 | 98.31 | 97.42 | 97.725 | 17,672 |
| 22nd Sep 2026 (Tue) | 98.39 | 99.38 | 97.87 | 99.015 | 22,974 |
| 21st Sep 2026 (Mon) | 97.71 | 98.28 | 97.59 | 98.46 | 13,479 |
| 18th Sep 2026 (Fri) | 95.97 | 95.97 | 95.27 | 95.29 | 6,518 |
| 17th Sep 2026 (Thu) | 94.40 | 95.59 | 94.39 | 95.575 | 8,115 |
| 16th Sep 2026 (Wed) | 95.09 | 95.40 | 94.85 | 95.29 | 34,852 |
| 15th Sep 2026 (Tue) | 94.35 | 94.77 | 93.85 | 93.995 | 15,728 |
| 14th Sep 2026 (Mon) | 95.13 | 95.21 | 93.86 | 94.345 | 24,815 |