| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 97.06 | 97.45 | 96.41 | 97.065 | 9,179 |
| 23rd Jun 2026 (Tue) | 97.56 | 98.12 | 96.43 | 96.975 | 30,221 |
| 22nd Jun 2026 (Mon) | 102.44 | 103.57 | 102.42 | 103.275 | 15,111 |
| 19th Jun 2026 (Fri) | 101.36 | 101.70 | 101.05 | 101.27 | 3,111 |
| 18th Jun 2026 (Thu) | 101.15 | 102.26 | 100.70 | 102.18 | 9,205 |
| 17th Jun 2026 (Wed) | 100.87 | 100.93 | 100.16 | 100.93 | 5,255 |
| 16th Jun 2026 (Tue) | 99.64 | 100.64 | 99.33 | 99.51 | 17,060 |
| 15th Jun 2026 (Mon) | 99.70 | 100.71 | 99.70 | 100.71 | 5,400 |
| 12th Jun 2026 (Fri) | 95.91 | 97.16 | 95.53 | 97.715 | 11,511 |
| 11th Jun 2026 (Thu) | 93.84 | 94.70 | 93.05 | 94.17 | 11,255 |
| 10th Jun 2026 (Wed) | 93.69 | 94.90 | 92.12 | 93.46 | 9,804 |
| 9th Jun 2026 (Tue) | 96.87 | 97.39 | 93.86 | 93.86 | 17,511 |
| 8th Jun 2026 (Mon) | 92.60 | 95.23 | 92.60 | 94.92 | 18,142 |
| 5th Jun 2026 (Fri) | 97.14 | 97.66 | 94.82 | 94.82 | 41,585 |
| 4th Jun 2026 (Thu) | 100.11 | 100.11 | 98.59 | 99.82 | 560,517 |
| 3rd Jun 2026 (Wed) | 102.69 | 102.99 | 101.55 | 102.14 | 15,348 |
| 2nd Jun 2026 (Tue) | 102.06 | 103.22 | 102.06 | 103.22 | 4,155 |
| 1st Jun 2026 (Mon) | 100.00 | 101.63 | 100.00 | 101.495 | 4,310 |
| 29th May 2026 (Fri) | 99.20 | 99.62 | 98.84 | 99.03 | 15,786 |
| 28th May 2026 (Thu) | 96.86 | 97.39 | 96.40 | 98.54 | 13,020 |
| 27th May 2026 (Wed) | 98.04 | 99.53 | 97.75 | 97.97 | 17,284 |
| 26th May 2026 (Tue) | 96.45 | 97.68 | 96.45 | 97.645 | 3,610 |
| 25th May 2026 (Mon) | 94.51 | 94.51 | 94.51 | 94.51 | 0 |
| 22nd May 2026 (Fri) | 94.64 | 94.64 | 93.71 | 94.51 | 23,274 |
| 21st May 2026 (Thu) | 93.50 | 93.76 | 93.12 | 93.17 | 14,384 |
| 20th May 2026 (Wed) | 91.56 | 93.07 | 91.51 | 93.07 | 17,164 |
| 19th May 2026 (Tue) | 92.07 | 92.07 | 90.67 | 91.185 | 14,901 |
| 18th May 2026 (Mon) | 93.03 | 94.26 | 92.84 | 92.52 | 22,879 |
| 15th May 2026 (Fri) | 94.09 | 94.14 | 92.60 | 93.36 | 39,360 |
| 14th May 2026 (Thu) | 96.54 | 96.84 | 96.00 | 96.64 | 24,564 |
| 13th May 2026 (Wed) | 95.68 | 96.34 | 94.94 | 96.34 | 40,993 |
| 12th May 2026 (Tue) | 94.75 | 95.10 | 93.03 | 93.045 | 19,573 |
| 11th May 2026 (Mon) | 96.22 | 97.43 | 96.18 | 97.375 | 35,634 |
| 8th May 2026 (Fri) | 95.37 | 96.43 | 95.10 | 96.38 | 1,718 |
| 7th May 2026 (Thu) | 96.18 | 96.25 | 95.31 | 95.40 | 2,093 |
| 6th May 2026 (Wed) | 93.91 | 95.63 | 93.91 | 95.405 | 10,798 |
| 5th May 2026 (Tue) | 90.77 | 92.60 | 90.77 | 92.575 | 4,373 |
| 4th May 2026 (Mon) | 90.44 | 90.44 | 90.44 | 90.44 | 0 |
| 1st May 2026 (Fri) | 89.64 | 90.88 | 89.39 | 90.44 | 26,671 |
| 30th Apr 2026 (Thu) | 87.89 | 88.89 | 87.84 | 88.89 | 6,797 |
| 29th Apr 2026 (Wed) | 88.65 | 88.72 | 88.11 | 88.025 | 1,530 |
| 28th Apr 2026 (Tue) | 88.50 | 88.50 | 87.43 | 87.43 | 6,843 |
| 27th Apr 2026 (Mon) | 88.90 | 89.43 | 88.84 | 88.925 | 5,641 |