| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 96.91 | 97.23 | 96.02 | 96.395 | 50,551 |
| 25th Sep 2026 (Fri) | 97.46 | 97.96 | 97.41 | 97.585 | 7,302 |
| 24th Sep 2026 (Thu) | 97.03 | 97.49 | 96.56 | 96.64 | 9,679 |
| 23rd Sep 2026 (Wed) | 98.31 | 98.31 | 97.42 | 97.725 | 17,672 |
| 22nd Sep 2026 (Tue) | 98.39 | 99.38 | 97.87 | 99.015 | 22,974 |
| 21st Sep 2026 (Mon) | 97.71 | 98.28 | 97.59 | 98.46 | 13,479 |
| 18th Sep 2026 (Fri) | 95.97 | 95.97 | 95.27 | 95.29 | 6,518 |
| 17th Sep 2026 (Thu) | 94.40 | 95.59 | 94.39 | 95.575 | 8,115 |
| 16th Sep 2026 (Wed) | 95.09 | 95.40 | 94.85 | 95.29 | 34,852 |
| 15th Sep 2026 (Tue) | 94.35 | 94.77 | 93.85 | 93.995 | 15,728 |
| 14th Sep 2026 (Mon) | 95.13 | 95.21 | 93.86 | 94.345 | 24,815 |
| 11th Sep 2026 (Fri) | 96.81 | 97.58 | 96.81 | 97.555 | 13,811 |
| 10th Sep 2026 (Thu) | 98.37 | 98.37 | 96.43 | 96.505 | 21,058 |
| 9th Sep 2026 (Wed) | 99.10 | 99.13 | 98.31 | 98.275 | 14,744 |
| 8th Sep 2026 (Tue) | 98.05 | 99.13 | 97.96 | 99.085 | 18,620 |
| 7th Sep 2026 (Mon) | 98.97 | 98.97 | 98.57 | 98.735 | 9,289 |
| 4th Sep 2026 (Fri) | 96.81 | 97.73 | 96.34 | 97.99 | 54,048 |
| 3rd Sep 2026 (Thu) | 95.11 | 95.88 | 94.88 | 95.88 | 20,492 |
| 2nd Sep 2026 (Wed) | 94.91 | 95.41 | 94.33 | 95.68 | 2,374 |
| 1st Sep 2026 (Tue) | 97.41 | 97.41 | 95.79 | 96.165 | 449,781 |
| 31st Aug 2026 (Mon) | 97.015 | 97.015 | 97.015 | 97.015 | 0 |
| 28th Aug 2026 (Fri) | 96.86 | 97.02 | 96.85 | 97.015 | 5,304 |
| 27th Aug 2026 (Thu) | 96.93 | 97.04 | 96.37 | 96.475 | 3,936 |
| 26th Aug 2026 (Wed) | 96.18 | 96.38 | 95.80 | 96.085 | 262,327 |
| 25th Aug 2026 (Tue) | 95.09 | 95.62 | 94.76 | 95.515 | 3,805 |
| 24th Aug 2026 (Mon) | 94.58 | 95.11 | 93.64 | 94.01 | 1,753 |
| 21st Aug 2026 (Fri) | 96.63 | 97.02 | 95.91 | 96.02 | 5,819 |
| 20th Aug 2026 (Thu) | 95.48 | 95.48 | 94.02 | 95.055 | 7,136 |
| 19th Aug 2026 (Wed) | 93.69 | 95.17 | 93.69 | 94.49 | 9,767 |
| 18th Aug 2026 (Tue) | 94.95 | 94.95 | 93.79 | 93.50 | 7,163 |
| 17th Aug 2026 (Mon) | 96.99 | 97.59 | 96.81 | 97.645 | 4,160 |
| 14th Aug 2026 (Fri) | 95.25 | 96.17 | 95.22 | 95.46 | 9,490 |
| 13th Aug 2026 (Thu) | 94.63 | 96.00 | 94.55 | 95.85 | 10,125 |
| 12th Aug 2026 (Wed) | 93.97 | 95.21 | 93.88 | 94.995 | 10,081 |
| 11th Aug 2026 (Tue) | 92.62 | 93.39 | 92.45 | 93.40 | 7,583 |
| 10th Aug 2026 (Mon) | 93.01 | 93.06 | 92.09 | 92.485 | 5,014 |
| 7th Aug 2026 (Fri) | 92.21 | 93.73 | 92.12 | 92.83 | 12,755 |
| 6th Aug 2026 (Thu) | 91.69 | 92.70 | 91.16 | 92.66 | 22,151 |
| 5th Aug 2026 (Wed) | 93.82 | 93.90 | 93.03 | 93.65 | 35,617 |
| 4th Aug 2026 (Tue) | 91.55 | 93.19 | 91.48 | 93.275 | 25,518 |
| 3rd Aug 2026 (Mon) | 91.36 | 91.36 | 89.51 | 90.075 | 37,014 |
| 31st Jul 2026 (Fri) | 91.71 | 92.83 | 89.83 | 90.56 | 37,408 |
| 30th Jul 2026 (Thu) | 85.82 | 89.20 | 85.34 | 89.09 | 95,433 |
| 29th Jul 2026 (Wed) | 86.59 | 87.39 | 85.85 | 86.03 | 35,580 |