| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 94.63 | 96.00 | 94.55 | 95.85 | 10,125 |
| 12th Aug 2026 (Wed) | 93.97 | 95.21 | 93.88 | 94.995 | 10,081 |
| 11th Aug 2026 (Tue) | 92.62 | 93.39 | 92.45 | 93.40 | 7,583 |
| 10th Aug 2026 (Mon) | 93.01 | 93.06 | 92.09 | 92.485 | 5,014 |
| 7th Aug 2026 (Fri) | 92.21 | 93.73 | 92.12 | 92.83 | 12,755 |
| 6th Aug 2026 (Thu) | 91.69 | 92.70 | 91.16 | 92.66 | 22,151 |
| 5th Aug 2026 (Wed) | 93.82 | 93.90 | 93.03 | 93.65 | 35,617 |
| 4th Aug 2026 (Tue) | 91.55 | 93.19 | 91.48 | 93.275 | 25,518 |
| 3rd Aug 2026 (Mon) | 91.36 | 91.36 | 89.51 | 90.075 | 37,014 |
| 31st Jul 2026 (Fri) | 91.71 | 92.83 | 89.83 | 90.56 | 37,408 |
| 30th Jul 2026 (Thu) | 85.82 | 89.20 | 85.34 | 89.09 | 95,433 |
| 29th Jul 2026 (Wed) | 86.59 | 87.39 | 85.85 | 86.03 | 35,580 |
| 28th Jul 2026 (Tue) | 87.49 | 87.76 | 86.78 | 88.075 | 20,044 |
| 27th Jul 2026 (Mon) | 91.81 | 91.89 | 89.19 | 89.49 | 23,075 |
| 24th Jul 2026 (Fri) | 91.54 | 91.68 | 90.11 | 91.025 | 7,190 |
| 23rd Jul 2026 (Thu) | 94.90 | 94.90 | 91.67 | 91.67 | 12,112 |
| 22nd Jul 2026 (Wed) | 92.21 | 93.04 | 91.69 | 93.085 | 27,997 |
| 21st Jul 2026 (Tue) | 92.64 | 93.49 | 92.56 | 93.445 | 65,811 |
| 20th Jul 2026 (Mon) | 90.38 | 91.30 | 90.38 | 90.95 | 22,406 |
| 17th Jul 2026 (Fri) | 89.71 | 89.88 | 87.55 | 89.785 | 33,749 |
| 16th Jul 2026 (Thu) | 93.41 | 93.41 | 91.57 | 92.21 | 22,467 |
| 15th Jul 2026 (Wed) | 95.06 | 95.06 | 93.24 | 93.615 | 225,391 |
| 14th Jul 2026 (Tue) | 92.06 | 93.99 | 92.06 | 93.88 | 18,480 |
| 13th Jul 2026 (Mon) | 92.37 | 93.17 | 92.37 | 93.02 | 17,679 |
| 10th Jul 2026 (Fri) | 95.72 | 95.79 | 95.00 | 96.155 | 24,283 |
| 9th Jul 2026 (Thu) | 94.16 | 96.02 | 94.16 | 95.965 | 11,192 |
| 8th Jul 2026 (Wed) | 94.42 | 94.43 | 92.03 | 93.24 | 13,719 |
| 7th Jul 2026 (Tue) | 94.41 | 94.72 | 93.32 | 93.23 | 9,864 |
| 6th Jul 2026 (Mon) | 96.69 | 97.23 | 96.62 | 97.225 | 3,124 |
| 3rd Jul 2026 (Fri) | 96.72 | 97.14 | 96.64 | 97.255 | 5,887 |
| 2nd Jul 2026 (Thu) | 94.08 | 96.31 | 94.03 | 94.55 | 13,296 |
| 1st Jul 2026 (Wed) | 95.64 | 97.22 | 95.64 | 96.665 | 6,743 |
| 30th Jun 2026 (Tue) | 97.30 | 98.51 | 96.88 | 98.285 | 956 |
| 29th Jun 2026 (Mon) | 95.92 | 96.59 | 94.61 | 95.805 | 30,260 |
| 26th Jun 2026 (Fri) | 95.89 | 96.71 | 94.49 | 96.575 | 30,868 |
| 25th Jun 2026 (Thu) | 99.41 | 99.70 | 97.39 | 97.79 | 28,232 |
| 24th Jun 2026 (Wed) | 97.06 | 97.45 | 96.41 | 97.065 | 9,179 |
| 23rd Jun 2026 (Tue) | 97.56 | 98.12 | 96.43 | 96.975 | 30,221 |
| 22nd Jun 2026 (Mon) | 102.44 | 103.57 | 102.42 | 103.275 | 15,111 |
| 19th Jun 2026 (Fri) | 101.36 | 101.70 | 101.05 | 101.27 | 3,111 |
| 18th Jun 2026 (Thu) | 101.15 | 102.26 | 100.70 | 102.18 | 9,205 |
| 17th Jun 2026 (Wed) | 100.87 | 100.93 | 100.16 | 100.93 | 5,255 |
| 16th Jun 2026 (Tue) | 99.64 | 100.64 | 99.33 | 99.51 | 17,060 |
| 15th Jun 2026 (Mon) | 99.70 | 100.71 | 99.70 | 100.71 | 5,400 |