| Date | Open | High | Low | Close | Volume |
| 15th Apr 2026 (Wed) | 85.23 | 85.63 | 84.91 | 85.58 | 21,437 |
| 14th Apr 2026 (Tue) | 84.38 | 85.18 | 84.34 | 85.18 | 459,226 |
| 13th Apr 2026 (Mon) | 82.17 | 82.76 | 82.09 | 82.755 | 966 |
| 10th Apr 2026 (Fri) | 82.73 | 83.30 | 82.73 | 83.20 | 4,284 |
| 9th Apr 2026 (Thu) | 81.90 | 82.36 | 81.52 | 82.36 | 9,872 |
| 8th Apr 2026 (Wed) | 82.03 | 83.23 | 82.03 | 82.52 | 6,428 |
| 7th Apr 2026 (Tue) | 78.10 | 78.76 | 77.29 | 77.29 | 2,403 |
| 6th Apr 2026 (Mon) | 77.17 | 77.17 | 77.17 | 77.17 | 0 |
| 3rd Apr 2026 (Fri) | 77.17 | 77.17 | 77.17 | 77.17 | 0 |
| 2nd Apr 2026 (Thu) | 76.35 | 77.69 | 75.97 | 77.17 | 2,396 |
| 1st Apr 2026 (Wed) | 78.63 | 79.12 | 77.85 | 78.925 | 19,495 |
| 31st Mar 2026 (Tue) | 74.48 | 75.49 | 74.22 | 75.485 | 14,386 |
| 30th Mar 2026 (Mon) | 75.75 | 76.24 | 75.30 | 75.70 | 10,273 |
| 27th Mar 2026 (Fri) | 76.93 | 76.98 | 75.83 | 76.16 | 10,148 |
| 26th Mar 2026 (Thu) | 77.92 | 77.92 | 76.80 | 76.80 | 71,906 |
| 25th Mar 2026 (Wed) | 79.17 | 79.70 | 78.54 | 79.235 | 5,597 |
| 24th Mar 2026 (Tue) | 78.58 | 78.58 | 77.38 | 78.315 | 13,394 |
| 23rd Mar 2026 (Mon) | 75.63 | 79.59 | 75.32 | 78.48 | 7,825 |
| 20th Mar 2026 (Fri) | 79.64 | 79.64 | 77.67 | 77.74 | 5,654 |
| 19th Mar 2026 (Thu) | 79.55 | 79.58 | 77.94 | 79.125 | 7,226 |
| 18th Mar 2026 (Wed) | 82.40 | 82.52 | 80.61 | 80.655 | 4,039 |
| 17th Mar 2026 (Tue) | 80.77 | 81.41 | 80.77 | 81.325 | 1,356 |
| 16th Mar 2026 (Mon) | 79.29 | 80.74 | 79.29 | 80.26 | 11,538 |
| 13th Mar 2026 (Fri) | 78.38 | 79.54 | 78.10 | 78.46 | 11,790 |
| 12th Mar 2026 (Thu) | 80.63 | 80.63 | 78.25 | 78.79 | 25,587 |
| 11th Mar 2026 (Wed) | 80.85 | 80.89 | 80.32 | 80.58 | 4,524 |
| 10th Mar 2026 (Tue) | 80.58 | 81.55 | 80.13 | 81.55 | 6,705 |
| 9th Mar 2026 (Mon) | 77.05 | 78.56 | 76.76 | 78.56 | 16,934 |
| 6th Mar 2026 (Fri) | 80.34 | 80.34 | 77.56 | 78.21 | 3,230 |
| 5th Mar 2026 (Thu) | 79.66 | 80.45 | 78.10 | 78.13 | 6,756 |
| 4th Mar 2026 (Wed) | 78.03 | 80.61 | 77.92 | 80.405 | 46,324 |
| 3rd Mar 2026 (Tue) | 81.80 | 81.80 | 77.93 | 79.09 | 24,830 |
| 2nd Mar 2026 (Mon) | 84.00 | 84.49 | 83.31 | 83.85 | 18,824 |
| 27th Feb 2026 (Fri) | 86.21 | 86.21 | 85.18 | 85.82 | 14,238 |
| 26th Feb 2026 (Thu) | 87.02 | 87.17 | 85.01 | 85.835 | 15,726 |
| 25th Feb 2026 (Wed) | 86.25 | 86.68 | 86.14 | 86.51 | 9,106 |
| 24th Feb 2026 (Tue) | 84.70 | 85.86 | 84.66 | 85.78 | 11,436 |
| 23rd Feb 2026 (Mon) | 84.65 | 84.82 | 84.20 | 84.20 | 1,028 |
| 20th Feb 2026 (Fri) | 83.28 | 84.67 | 83.04 | 84.445 | 6,364 |
| 19th Feb 2026 (Thu) | 83.77 | 83.77 | 82.74 | 83.12 | 19,381 |
| 18th Feb 2026 (Wed) | 82.86 | 83.51 | 82.86 | 83.555 | 5,388 |
| 17th Feb 2026 (Tue) | 82.84 | 82.86 | 82.54 | 82.47 | 8,977 |
| 16th Feb 2026 (Mon) | 83.48 | 83.73 | 83.07 | 82.96 | 9,888 |