Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Fe X-jpn (IDFF) Share Price

Price $78.56 on 13-03-2026 at 19:40:07
Change $-0.33 -0.42%
Buy $78.50
Sell $78.42
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 700.00 at $78.56
Day's Volume: 11,790
Last Close: $78.46
Open: $78.38
ISIN: IE00B0M63730
Day's Range $78.10 - $79.54
52wk Range: $47.39 - $87.17
Market Capitalisation: $N/A
VWAP: $78.4673
Shares in Issue: N/A

Sector:

Ishr Fe X-jpn (IDFF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 700 $78.56 Automatic Execution
 15:51:11 - 13-Mar-26
Buy* 50 $78.48 Automatic Execution
 15:47:01 - 13-Mar-26
Buy* 50 $78.48 Automatic Execution
 15:47:01 - 13-Mar-26
Buy* 594 $78.48 Automatic Execution
 15:47:01 - 13-Mar-26
Buy* 252 $78.48 Automatic Execution
 15:47:01 - 13-Mar-26
Buy* 50 $78.48 Automatic Execution
 15:47:01 - 13-Mar-26
Buy* 50 $78.48 Automatic Execution
 15:47:01 - 13-Mar-26
Buy* 50 $78.48 Automatic Execution
 15:47:00 - 13-Mar-26
Buy* 50 $78.48 Automatic Execution
 15:47:00 - 13-Mar-26
Buy* 50 $78.96 Automatic Execution
 15:11:46 - 13-Mar-26
See more Ishr Fe X-jpn trades

Ishr Fe X-jpn (IDFF) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Mar 2026 (Fri) 78.38 79.54 78.10 78.46 11,790
12th Mar 2026 (Thu) 80.63 80.63 78.25 78.79 25,587
11th Mar 2026 (Wed) 80.85 80.89 80.32 80.58 4,524
10th Mar 2026 (Tue) 80.58 81.55 80.13 81.55 6,705
9th Mar 2026 (Mon) 77.05 78.56 76.76 78.56 16,934
6th Mar 2026 (Fri) 80.34 80.34 77.56 78.21 3,230
5th Mar 2026 (Thu) 79.66 80.45 78.10 78.13 6,756
4th Mar 2026 (Wed) 78.03 80.61 77.92 80.405 46,324
3rd Mar 2026 (Tue) 81.80 81.80 77.93 79.09 24,830
2nd Mar 2026 (Mon) 84.00 84.49 83.31 83.85 18,824
27th Feb 2026 (Fri) 86.21 86.21 85.18 85.82 14,238
26th Feb 2026 (Thu) 87.02 87.17 85.01 85.835 15,726
25th Feb 2026 (Wed) 86.25 86.68 86.14 86.51 9,106
24th Feb 2026 (Tue) 84.70 85.86 84.66 85.78 11,436
23rd Feb 2026 (Mon) 84.65 84.82 84.20 84.20 1,028
20th Feb 2026 (Fri) 83.28 84.67 83.04 84.445 6,364
19th Feb 2026 (Thu) 83.77 83.77 82.74 83.12 19,381
18th Feb 2026 (Wed) 82.86 83.51 82.86 83.555 5,388
17th Feb 2026 (Tue) 82.84 82.86 82.54 82.47 8,977
16th Feb 2026 (Mon) 83.48 83.73 83.07 82.96 9,888
See more Ishr Fe X-jpn price history

Ishr Fe X-jpn (IDFF) Regulatory News

Date Source Headline
12th Mar 2026 7:00 am RNS Dividend Declaration
4th Dec 2025 7:00 am RNS Dividend Declaration
4th Sep 2025 7:00 am RNS Dividend Declaration
5th Jun 2025 7:00 am RNS Dividend Declaration
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Dec 2024 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
6th Jun 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Dec 2023 7:00 am RNS Dividend Declaration
See more Ishr Fe X-jpn regulatory news
FTSE 100 Latest
Value10,261.15
Change-44.00

Login to your account

Forgot Password?

Not Registered