Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Fe X-jpn (IDFF) Share Price

Price $82.39 on 13-02-2026 at 19:40:07
Change $0.17 0.21%
Buy $82.68
Sell $82.57
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 466.00 at $82.39
Day's Volume: 7,767
Last Close: $82.39
Open: $82.27
ISIN: IE00B0M63730
Day's Range $81.76 - $82.67
52wk Range: $47.39 - $84.08
Market Capitalisation: $N/A
VWAP: $82.38877
Shares in Issue: N/A

Sector:

Ishr Fe X-jpn (IDFF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 466 $82.39 Uncrossing Trade
 16:35:18 - 13-Feb-26
Buy* 144 $82.49 Automatic Execution
 16:17:47 - 13-Feb-26
Buy* 933 $82.67 Automatic Execution
 15:33:04 - 13-Feb-26
Buy* 144 $82.59 Automatic Execution
 15:32:47 - 13-Feb-26
Buy* 144 $82.56 Automatic Execution
 15:31:46 - 13-Feb-26
Buy* 20 $81.86 Automatic Execution
 15:00:01 - 13-Feb-26
Buy* 30 $81.86 Automatic Execution
 15:00:01 - 13-Feb-26
Buy* 10 $81.86 Automatic Execution
 15:00:01 - 13-Feb-26
Buy* 10 $81.83 Automatic Execution
 15:00:01 - 13-Feb-26
Buy* 25 $81.83 Automatic Execution
 15:00:01 - 13-Feb-26
See more Ishr Fe X-jpn trades

Ishr Fe X-jpn (IDFF) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 82.27 82.67 81.76 82.39 7,767
12th Feb 2026 (Thu) 83.30 84.08 83.09 82.22 28,789
11th Feb 2026 (Wed) 82.37 82.90 82.33 82.695 4,409
10th Feb 2026 (Tue) 81.92 81.93 81.66 81.87 3,295
9th Feb 2026 (Mon) 80.93 81.67 80.38 81.685 1,254
6th Feb 2026 (Fri) 79.57 80.60 79.57 80.60 2,883
5th Feb 2026 (Thu) 79.55 79.55 78.53 79.07 16,534
4th Feb 2026 (Wed) 81.22 81.22 79.39 79.45 3,480
3rd Feb 2026 (Tue) 80.48 80.80 80.05 80.185 10,856
2nd Feb 2026 (Mon) 78.83 79.56 78.75 79.91 2,216
30th Jan 2026 (Fri) 81.05 81.48 80.53 80.53 2,452
29th Jan 2026 (Thu) 82.53 82.59 80.99 81.185 3,393
28th Jan 2026 (Wed) 82.73 82.95 81.93 82.11 4,138
27th Jan 2026 (Tue) 80.83 81.45 80.82 81.40 972
26th Jan 2026 (Mon) 79.64 80.11 79.47 79.97 11,982
23rd Jan 2026 (Fri) 79.45 79.63 79.21 79.55 6,460
22nd Jan 2026 (Thu) 79.11 79.69 79.11 79.63 7,694
21st Jan 2026 (Wed) 78.35 78.93 78.32 78.93 2,992
20th Jan 2026 (Tue) 78.08 78.08 77.41 77.92 4,509
19th Jan 2026 (Mon) 78.50 78.54 78.33 78.47 4,322
16th Jan 2026 (Fri) 78.55 78.56 78.10 78.10 6,646
15th Jan 2026 (Thu) 78.11 78.93 78.08 78.94 4,605
See more Ishr Fe X-jpn price history

Ishr Fe X-jpn (IDFF) Regulatory News

Date Source Headline
4th Dec 2025 7:00 am RNS Dividend Declaration
4th Sep 2025 7:00 am RNS Dividend Declaration
5th Jun 2025 7:00 am RNS Dividend Declaration
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Dec 2024 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
6th Jun 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Dec 2023 7:00 am RNS Dividend Declaration
7th Sep 2023 7:00 am RNS Dividend Declaration
See more Ishr Fe X-jpn regulatory news
FTSE 100 Latest
Value10,446.35
Change43.91

Login to your account

Forgot Password?

Not Registered