Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Fe X-jpn (IDFF) Share Price

Price $57.28 on 02-06-2025 at 12:19:30
Change $-0.04 -0.07%
Buy $57.52
Sell $57.41
Buy / Sell IDFF Shares
Last Trade: Buy 11.00 at $57.28
Day's Volume: 11
Last Close: $57.32
Open: $57.28
ISIN: IE00B0M63730
Day's Range $57.28 - $57.28
52wk Range: $46.81 - $59.55
Market Capitalisation: $N/A
VWAP: $57.28
Shares in Issue: N/A

Sector:

Ishr Fe X-jpn (IDFF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 $57.28 Automatic Execution
08:04:16 - 02-Jun-25
Buy* 55 $57.32 Suspected BUY Trade
16:35:16 - 30-May-25
Buy* 88 $57.50 Automatic Execution
13:25:51 - 30-May-25
Buy* 487 $57.86 Automatic Execution
09:55:04 - 30-May-25
Buy* 13 $57.86 Automatic Execution
09:55:04 - 30-May-25
Sell* 6,632 $57.68 Automatic Execution
08:28:41 - 30-May-25
Buy* 3,368 $57.68 Automatic Execution
08:28:41 - 30-May-25
Buy* 1,619 $57.67 Automatic Execution
08:28:22 - 30-May-25
Buy* 281 $57.67 Automatic Execution
08:28:22 - 30-May-25
Buy* 4,987 $57.61 Automatic Execution
08:12:21 - 30-May-25
See more Ishr Fe X-jpn trades

Ishr Fe X-jpn (IDFF) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 57.68 57.86 57.32 57.32 17,581
29th May 2025 (Thu) 58.59 58.64 58.40 58.21 6,772
28th May 2025 (Wed) 58.18 58.18 58.01 57.96 1,148
27th May 2025 (Tue) 58.25 58.27 58.07 58.17 6,000
26th May 2025 (Mon) 58.67 58.67 58.67 58.67 0
23rd May 2025 (Fri) 58.42 58.67 58.42 58.28 66
22nd May 2025 (Thu) 58.41 58.42 58.25 58.42 2,843
21st May 2025 (Wed) 58.82 58.99 58.82 59.045 2,095
20th May 2025 (Tue) 58.42 58.44 58.42 58.42 12,288
19th May 2025 (Mon) 57.94 58.33 57.94 58.27 1,057
16th May 2025 (Fri) 58.43 58.43 58.43 58.225 127
15th May 2025 (Thu) 58.26 58.26 58.26 58.23 80
14th May 2025 (Wed) 58.60 58.83 58.60 58.90 2,375
13th May 2025 (Tue) 57.37 58.01 57.33 58.035 958
12th May 2025 (Mon) 57.66 57.81 57.64 57.81 1,716
9th May 2025 (Fri) 56.66 56.92 56.66 56.66 2,655
8th May 2025 (Thu) 56.17 56.39 56.14 56.37 5,183
7th May 2025 (Wed) 56.28 56.28 56.12 56.17 2,610
6th May 2025 (Tue) 56.58 57.14 56.34 57.085 7,029
5th May 2025 (Mon) 56.31 56.31 56.31 56.31 0
2nd May 2025 (Fri) 55.70 56.54 55.70 56.31 4,818
See more Ishr Fe X-jpn price history

Ishr Fe X-jpn (IDFF) Regulatory News

Date Source Headline
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Dec 2024 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
6th Jun 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Dec 2023 7:00 am RNS Dividend Declaration
7th Sep 2023 7:00 am RNS Dividend Declaration
8th Jun 2023 7:00 am RNS Dividend Declaration
9th Mar 2023 7:00 am RNS Dividend Declaration
8th Dec 2022 7:00 am RNS Dividend Declaration
See more Ishr Fe X-jpn regulatory news
FTSE 100 Latest
Value8,777.46
Change5.08

Login to your account

Forgot Password?

Not Registered