Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ishr Fe X-jpn (IDFF)

Intraday
Historical

Price	$51.78 on 15-01-2025 at 12:30:27
Change	$0.18 0.35%
Buy	$51.79
Sell	$51.75
Buy / Sell IDFF Shares

Last Trade:	Buy 317.00 at $51.78
Day's Volume:	4,215
Last Close:	$51.60
Open:	$51.65
ISIN:	IE00B0M63730

Day's Range	$51.61 - $51.78
52wk Range:	$44.15 - $59.55
Market Capitalisation:	$N/A
VWAP:	$51.70116
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ishr Fe X-jpn (IDFF)
Buy*	317	$51.78	Automatic Execution	11:46:32 - 15-Jan-25
Buy*	1,938	$51.78	Automatic Execution	11:46:32 - 15-Jan-25
Sell*	2	$51.65	Automatic Execution	10:15:58 - 15-Jan-25
Sell*	1,938	$51.61	Automatic Execution	08:35:00 - 15-Jan-25
Buy*	1	$51.66	Automatic Execution	08:04:23 - 15-Jan-25
Sell*	19	$51.65	Automatic Execution	08:00:25 - 15-Jan-25

Share Price History for Ishr Fe X-jpn
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,262.63

Change61.09