Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Fe X-jpn (IDFF) Share Price

Price $72.88 on 05-11-2025 at 19:35:10
Change $-0.33 -0.45%
Buy $72.99
Sell $72.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 279.00 at $72.88
Day's Volume: 16,094
Last Close: $72.945
Open: $72.19
ISIN: IE00B0M63730
Day's Range $72.19 - $72.94
52wk Range: $47.39 - $74.74
Market Capitalisation: $N/A
VWAP: $72.35894
Shares in Issue: N/A

Sector:

Ishr Fe X-jpn (IDFF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 279 $72.88 Automatic Execution
 16:26:02 - 05-Nov-25
Buy* 10 $72.93 Automatic Execution
 16:01:36 - 05-Nov-25
Buy* 10 $72.93 Automatic Execution
 16:01:36 - 05-Nov-25
Buy* 10 $72.93 Automatic Execution
 16:01:36 - 05-Nov-25
Buy* 10 $72.93 Automatic Execution
 16:01:36 - 05-Nov-25
Buy* 10 $72.93 Automatic Execution
 16:01:36 - 05-Nov-25
Buy* 20 $72.93 Automatic Execution
 16:01:36 - 05-Nov-25
Buy* 10 $72.93 Automatic Execution
 16:01:36 - 05-Nov-25
Buy* 222 $72.94 Automatic Execution
 15:48:17 - 05-Nov-25
Buy* 10 $72.94 Automatic Execution
 15:48:17 - 05-Nov-25
See more Ishr Fe X-jpn trades

Ishr Fe X-jpn (IDFF) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Nov 2025 (Wed) 72.19 72.94 72.19 72.945 16,094
4th Nov 2025 (Tue) 73.29 73.29 72.86 73.275 1,668
3rd Nov 2025 (Mon) 74.10 74.28 73.97 74.09 13,801
31st Oct 2025 (Fri) 73.75 73.75 73.47 73.47 8,044
30th Oct 2025 (Thu) 73.96 73.96 73.51 73.79 9,353
29th Oct 2025 (Wed) 73.42 74.74 73.42 74.66 17,970
28th Oct 2025 (Tue) 73.41 73.58 73.40 73.705 2,609
27th Oct 2025 (Mon) 73.77 74.07 73.77 74.095 2,335
24th Oct 2025 (Fri) 72.74 73.00 72.57 73.045 25,099
23rd Oct 2025 (Thu) 72.01 72.01 71.74 72.28 2,697
22nd Oct 2025 (Wed) 71.87 71.87 71.60 71.515 8,899
21st Oct 2025 (Tue) 72.57 72.57 72.10 72.23 6,303
20th Oct 2025 (Mon) 72.07 72.78 71.91 72.78 2,514
17th Oct 2025 (Fri) 70.45 71.36 69.92 71.15 37,289
16th Oct 2025 (Thu) 71.80 71.94 71.57 71.88 10,922
15th Oct 2025 (Wed) 71.28 71.41 71.13 71.365 9,296
14th Oct 2025 (Tue) 69.55 69.76 69.27 69.975 10,143
13th Oct 2025 (Mon) 70.45 70.96 70.44 70.90 3,233
10th Oct 2025 (Fri) 71.62 71.68 69.58 69.48 16,102
9th Oct 2025 (Thu) 72.62 72.67 71.77 71.81 5,059
8th Oct 2025 (Wed) 71.74 72.36 71.74 72.34 7,530
7th Oct 2025 (Tue) 72.74 72.79 72.29 72.29 145
6th Oct 2025 (Mon) 72.03 72.57 71.90 72.57 7,214
See more Ishr Fe X-jpn price history

Ishr Fe X-jpn (IDFF) Regulatory News

Date Source Headline
4th Sep 2025 7:00 am RNS Dividend Declaration
5th Jun 2025 7:00 am RNS Dividend Declaration
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Dec 2024 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
6th Jun 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Dec 2023 7:00 am RNS Dividend Declaration
7th Sep 2023 7:00 am RNS Dividend Declaration
8th Jun 2023 7:00 am RNS Dividend Declaration
See more Ishr Fe X-jpn regulatory news
FTSE 100 Latest
Value9,777.08
Change62.12

Login to your account

Forgot Password?

Not Registered