Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Fe X-jpn (IDFF) Share Price

Price $72.18 on 10-12-2025 at 19:40:07
Change $0.265 0.37%
Buy $72.21
Sell $72.11
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $72.23
Day's Volume: 5,497
Last Close: $72.16
Open: $72.00
ISIN: IE00B0M63730
Day's Range $72.00 - $72.26
52wk Range: $47.39 - $74.74
Market Capitalisation: $N/A
VWAP: $72.12775
Shares in Issue: N/A

Sector:

Ishr Fe X-jpn (IDFF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $72.23 SI Trade
 15:21:52 - 10-Dec-25
Buy* 515 $72.1962 SI Trade
 15:09:03 - 10-Dec-25
Buy* 695 $72.18 Automatic Execution
 14:53:40 - 10-Dec-25
Buy* 582 $72.15 Automatic Execution
 14:34:48 - 10-Dec-25
Buy* 582 $72.16 Automatic Execution
 14:34:36 - 10-Dec-25
Buy* 620 $72.26 Automatic Execution
 14:01:24 - 10-Dec-25
Buy* 244 $72.00 Automatic Execution
 10:32:57 - 10-Dec-25
Buy* 102 $72.10 Automatic Execution
 10:09:56 - 10-Dec-25
Buy* 167 $72.09 Automatic Execution
 10:09:56 - 10-Dec-25
Buy* 695 $72.08 Automatic Execution
 10:09:56 - 10-Dec-25
See more Ishr Fe X-jpn trades

Ishr Fe X-jpn (IDFF) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Dec 2025 (Wed) 72.00 72.26 72.00 72.16 5,497
9th Dec 2025 (Tue) 71.89 71.89 71.75 71.895 1,672
8th Dec 2025 (Mon) 72.42 72.56 72.39 72.165 7,162
5th Dec 2025 (Fri) 72.16 72.45 72.11 72.22 20,557
4th Dec 2025 (Thu) 71.52 71.55 71.34 71.39 7,236
3rd Dec 2025 (Wed) 71.31 71.44 71.31 71.38 5,853
2nd Dec 2025 (Tue) 71.44 71.64 71.25 71.34 9,109
1st Dec 2025 (Mon) 70.81 71.40 70.81 71.42 1,742
28th Nov 2025 (Fri) 70.79 71.39 70.52 71.33 30,447
27th Nov 2025 (Thu) 71.13 71.20 71.06 71.15 3,975
26th Nov 2025 (Wed) 70.77 71.14 70.69 71.13 4,295
25th Nov 2025 (Tue) 69.98 70.57 69.87 70.205 10,448
24th Nov 2025 (Mon) 69.56 69.64 69.22 70.155 2,839
21st Nov 2025 (Fri) 68.69 68.83 68.24 68.855 9,668
20th Nov 2025 (Thu) 71.19 71.36 70.70 70.57 1,396
19th Nov 2025 (Wed) 70.39 70.87 70.33 70.395 5,323
18th Nov 2025 (Tue) 70.74 70.93 70.51 70.83 2,660
17th Nov 2025 (Mon) 72.12 72.20 71.83 72.02 8,686
14th Nov 2025 (Fri) 71.94 72.82 71.77 73.01 9,500
13th Nov 2025 (Thu) 73.94 74.03 73.11 73.065 5,865
12th Nov 2025 (Wed) 73.84 73.88 73.74 73.535 1,141
11th Nov 2025 (Tue) 73.16 73.50 73.16 73.35 28,797
See more Ishr Fe X-jpn price history

Ishr Fe X-jpn (IDFF) Regulatory News

Date Source Headline
4th Dec 2025 7:00 am RNS Dividend Declaration
4th Sep 2025 7:00 am RNS Dividend Declaration
5th Jun 2025 7:00 am RNS Dividend Declaration
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Dec 2024 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
6th Jun 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Dec 2023 7:00 am RNS Dividend Declaration
7th Sep 2023 7:00 am RNS Dividend Declaration
See more Ishr Fe X-jpn regulatory news
FTSE 100 Latest
Value9,655.53
Change13.52

Login to your account

Forgot Password?

Not Registered