Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Fe X-jpn (IDFF) Share Price

Price $56.66 on 12-03-2025 at 17:30:02
Change $0.505 0.9%
Buy $56.71
Sell $56.64
Buy / Sell IDFF Shares
Last Trade: Buy 90.00 at $56.6754
Day's Volume: 2,053
Last Close: $56.675
Open: $56.46
ISIN: IE00B0M63730
Day's Range $56.39 - $56.66
52wk Range: $46.62 - $59.55
Market Capitalisation: $N/A
VWAP: $56.50508
Shares in Issue: N/A

Sector:

Ishr Fe X-jpn (IDFF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 90 $56.6754 Suspected BUY Trade
16:20:08 - 12-Mar-25
Sell* 188 $56.66 Automatic Execution
16:11:45 - 12-Mar-25
Buy* 188 $56.39 Automatic Execution
15:14:38 - 12-Mar-25
Buy* 96 $56.57 Automatic Execution
13:52:27 - 12-Mar-25
Sell* 105 $56.64 Automatic Execution
12:38:26 - 12-Mar-25
Sell* 95 $56.65 Automatic Execution
12:38:26 - 12-Mar-25
Buy* 350 $56.63 Automatic Execution
11:30:42 - 12-Mar-25
Unknown* 940 $56.398 OTC Trade
08:14:45 - 12-Mar-25
Sell* 1 $56.46 Automatic Execution
08:04:21 - 12-Mar-25
Sell* 168 $56.17 Uncrossing Trade
16:35:17 - 11-Mar-25
See more Ishr Fe X-jpn trades

Ishr Fe X-jpn (IDFF) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Mar 2025 (Wed) 56.46 56.66 56.39 56.675 2,053
11th Mar 2025 (Tue) 56.44 56.64 56.01 56.17 15,746
10th Mar 2025 (Mon) 56.86 56.86 55.93 56.13 36,944
7th Mar 2025 (Fri) 57.39 57.50 57.13 57.13 5,768
6th Mar 2025 (Thu) 57.67 57.77 57.47 57.565 12,018
5th Mar 2025 (Wed) 56.75 56.93 56.60 56.875 21,375
4th Mar 2025 (Tue) 55.43 55.43 54.92 55.035 2,489
3rd Mar 2025 (Mon) 55.82 55.97 55.56 55.76 12,004
28th Feb 2025 (Fri) 55.38 55.52 55.27 55.33 16,273
27th Feb 2025 (Thu) 57.59 57.74 56.66 57.155 9,574
26th Feb 2025 (Wed) 57.82 58.12 57.74 58.035 3,310
25th Feb 2025 (Tue) 56.86 57.10 56.70 56.76 22,519
24th Feb 2025 (Mon) 57.97 57.97 56.71 56.885 273,863
21st Feb 2025 (Fri) 58.32 58.70 58.23 58.43 4,292
20th Feb 2025 (Thu) 57.06 58.04 57.03 57.66 36,923
19th Feb 2025 (Wed) 57.59 57.59 57.26 57.275 10,450
18th Feb 2025 (Tue) 57.63 57.63 57.22 57.41 23,311
17th Feb 2025 (Mon) 57.00 57.15 57.00 57.295 4,136
14th Feb 2025 (Fri) 56.65 56.78 56.58 56.55 2,171
13th Feb 2025 (Thu) 55.46 55.66 55.31 55.90 21,823
12th Feb 2025 (Wed) 55.66 55.66 55.66 55.515 334
See more Ishr Fe X-jpn price history

Ishr Fe X-jpn (IDFF) Regulatory News

Date Source Headline
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Dec 2024 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
6th Jun 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Dec 2023 7:00 am RNS Dividend Declaration
7th Sep 2023 7:00 am RNS Dividend Declaration
8th Jun 2023 7:00 am RNS Dividend Declaration
9th Mar 2023 7:00 am RNS Dividend Declaration
8th Dec 2022 7:00 am RNS Dividend Declaration
See more Ishr Fe X-jpn regulatory news
FTSE 100 Latest
Value8,540.97
Change44.98

Login to your account

Forgot Password?

Not Registered