Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Fe X-jpn (IDFF) Share Price

Price $56.80 on 09-05-2025 at 18:50:09
Change $0.29 0.51%
Buy $56.70
Sell $56.62
Buy / Sell IDFF Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 75.00 at $56.80
Day's Volume: 2,655
Last Close: $56.66
Open: $56.66
ISIN: IE00B0M63730
Day's Range $56.66 - $56.92
52wk Range: $46.81 - $59.55
Market Capitalisation: $N/A
VWAP: $56.7731
Shares in Issue: N/A

Sector:

Ishr Fe X-jpn (IDFF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 75 $56.80 Automatic Execution
 14:58:00 - 09-May-25
Sell* 1,553 $56.80 Automatic Execution
 14:30:00 - 09-May-25
Buy* 75 $56.92 Automatic Execution
 14:27:37 - 09-May-25
Buy* 45 $56.84 Automatic Execution
 13:04:09 - 09-May-25
Buy* 199 $56.78 Automatic Execution
 10:33:30 - 09-May-25
Buy* 102 $56.75 Automatic Execution
 10:23:27 - 09-May-25
Buy* 130 $56.75 Automatic Execution
 10:22:47 - 09-May-25
Buy* 476 $56.66 Suspected BUY Trade
 08:05:17 - 09-May-25
Sell* 554 $56.37 Uncrossing Trade
 16:35:29 - 08-May-25
Unknown* 956 $56.2144 OTC Trade
 14:48:01 - 08-May-25
See more Ishr Fe X-jpn trades

Ishr Fe X-jpn (IDFF) Share Price History

Time period:
to
Date Open High Low Close Volume
9th May 2025 (Fri) 56.66 56.92 56.66 56.66 2,655
8th May 2025 (Thu) 56.17 56.39 56.14 56.37 5,183
7th May 2025 (Wed) 56.28 56.28 56.12 56.17 2,610
6th May 2025 (Tue) 56.58 57.14 56.34 57.085 7,029
5th May 2025 (Mon) 56.31 56.31 56.31 56.31 0
2nd May 2025 (Fri) 55.70 56.54 55.70 56.31 4,818
1st May 2025 (Thu) 54.51 54.61 54.47 54.52 3,742
30th Apr 2025 (Wed) 54.48 54.48 53.97 53.91 7,635
29th Apr 2025 (Tue) 53.78 53.78 53.77 53.85 50
28th Apr 2025 (Mon) 53.58 53.75 53.49 53.445 7,676
25th Apr 2025 (Fri) 53.48 53.53 53.45 53.40 1,372
24th Apr 2025 (Thu) 52.97 53.06 52.95 53.435 1,723
23rd Apr 2025 (Wed) 53.35 53.90 53.34 53.41 18,312
22nd Apr 2025 (Tue) 51.82 51.94 51.82 52.195 833
21st Apr 2025 (Mon) 51.76 51.76 51.76 51.76 0
18th Apr 2025 (Fri) 51.76 51.76 51.76 51.76 0
17th Apr 2025 (Thu) 52.20 52.20 51.87 51.76 443
16th Apr 2025 (Wed) 51.30 51.78 51.30 51.875 3,323
15th Apr 2025 (Tue) 52.39 52.44 52.38 52.455 1,157
14th Apr 2025 (Mon) 52.15 52.44 52.15 52.285 2,753
11th Apr 2025 (Fri) 51.27 51.42 50.92 51.005 14,924
See more Ishr Fe X-jpn price history

Ishr Fe X-jpn (IDFF) Regulatory News

Date Source Headline
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Dec 2024 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
6th Jun 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Dec 2023 7:00 am RNS Dividend Declaration
7th Sep 2023 7:00 am RNS Dividend Declaration
8th Jun 2023 7:00 am RNS Dividend Declaration
9th Mar 2023 7:00 am RNS Dividend Declaration
8th Dec 2022 7:00 am RNS Dividend Declaration
See more Ishr Fe X-jpn regulatory news
FTSE 100 Latest
Value8,554.80
Change23.19

Login to your account

Forgot Password?

Not Registered