Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Fe X-jpn (IDFF) Share Price

Price $61.505 on 01-07-2025 at 05:00:04
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell IDFF Shares
Last Trade: Sell 1,000.00 at $61.5638
Day's Volume: 0
Last Close: $61.505
Open: $0.00
ISIN: IE00B0M63730
Day's Range $0.00 - $0.00
52wk Range: $46.81 - $62.01
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Ishr Fe X-jpn (IDFF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,000 $61.5638 SI Trade
10:28:52 - 30-Jun-25
Buy* 76 $61.54 Automatic Execution
09:47:15 - 30-Jun-25
Buy* 171 $61.54 Automatic Execution
09:47:15 - 30-Jun-25
Sell* 809 $61.54 Automatic Execution
08:17:38 - 30-Jun-25
Buy* 40 $61.65 Suspected BUY Trade
08:00:17 - 30-Jun-25
Sell* 13 $61.67 Automatic Execution
14:11:50 - 27-Jun-25
Buy* 107 $61.78 Automatic Execution
09:32:43 - 27-Jun-25
Unknown* 1,160 $61.9024 OTC Trade
15:12:50 - 26-Jun-25
Sell* 33 $61.83 Automatic Execution
13:34:09 - 26-Jun-25
Sell* 4,987 $61.94 Automatic Execution
08:11:50 - 26-Jun-25
See more Ishr Fe X-jpn trades

Ishr Fe X-jpn (IDFF) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 61.65 61.65 61.54 61.505 2,096
27th Jun 2025 (Fri) 61.78 61.78 61.67 61.81 120
26th Jun 2025 (Thu) 62.01 62.01 61.83 61.995 6,744
25th Jun 2025 (Wed) 61.89 61.93 61.82 61.82 5,186
24th Jun 2025 (Tue) 61.13 61.51 61.08 61.51 144
23rd Jun 2025 (Mon) 59.42 59.60 59.09 59.58 16,695
20th Jun 2025 (Fri) 59.65 60.06 59.60 59.42 16,265
19th Jun 2025 (Thu) 59.20 59.21 58.95 58.95 105
18th Jun 2025 (Wed) 60.30 60.30 59.98 60.19 13,165
17th Jun 2025 (Tue) 60.42 60.44 60.39 60.315 245
16th Jun 2025 (Mon) 60.52 61.00 60.51 60.91 1,099
13th Jun 2025 (Fri) 59.96 60.03 59.83 60.155 10,427
12th Jun 2025 (Thu) 60.76 60.77 60.50 60.80 5,304
11th Jun 2025 (Wed) 61.11 61.16 60.99 61.16 294
10th Jun 2025 (Tue) 60.34 60.57 60.29 60.31 566
9th Jun 2025 (Mon) 60.00 60.11 60.00 60.265 1,076
6th Jun 2025 (Fri) 59.53 59.53 59.53 59.38 174
5th Jun 2025 (Thu) 59.40 59.59 59.40 59.78 2,229
4th Jun 2025 (Wed) 58.65 59.05 58.65 59.05 2
3rd Jun 2025 (Tue) 57.54 58.115 57.54 58.115 0
2nd Jun 2025 (Mon) 57.28 57.52 57.28 57.54 578
See more Ishr Fe X-jpn price history

Ishr Fe X-jpn (IDFF) Regulatory News

Date Source Headline
5th Jun 2025 7:00 am RNS Dividend Declaration
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Dec 2024 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
6th Jun 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Dec 2023 7:00 am RNS Dividend Declaration
7th Sep 2023 7:00 am RNS Dividend Declaration
8th Jun 2023 7:00 am RNS Dividend Declaration
9th Mar 2023 7:00 am RNS Dividend Declaration
See more Ishr Fe X-jpn regulatory news
FTSE 100 Latest
Value8,760.96
Change0.00

Login to your account

Forgot Password?

Not Registered