Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Fe X-jpn (IDFF) Share Price

Price $84.61 on 12-11-2026 at 16:01:04
Change $-2.37 -2.72%
Buy $85.23
Sell $85.13
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 50.00 at $84.61
Day's Volume: 16,714
Last Close: $86.98
Open: $84.80
ISIN: IE00B0M63730
Day's Range $83.76 - $85.08
52wk Range: $68.24 - $103.57
Market Capitalisation: $N/A
VWAP: $84.47642
Shares in Issue: N/A

Sector:

Ishr Fe X-jpn (IDFF) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 50 $84.61 Automatic Execution
 15:23:37 - 12-Nov-26
Buy* 300 $84.6019 SI Trade
 15:17:06 - 12-Nov-26
Sell* 450 $84.50 Automatic Execution
 15:16:02 - 12-Nov-26
Buy* 50 $84.68 Automatic Execution
 14:59:47 - 12-Nov-26
Buy* 100 $84.68 Automatic Execution
 14:59:47 - 12-Nov-26
Buy* 50 $84.68 Automatic Execution
 14:59:29 - 12-Nov-26
Buy* 50 $83.81 Automatic Execution
 14:29:46 - 12-Nov-26
Buy* 50 $83.76 Automatic Execution
 14:25:00 - 12-Nov-26
Buy* 948 $83.76 Automatic Execution
 14:25:00 - 12-Nov-26
Buy* 50 $83.89 Automatic Execution
 14:16:13 - 12-Nov-26
See more Ishr Fe X-jpn trades

Ishr Fe X-jpn (IDFF) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Nov 2026 (Thu) 84.80 85.08 83.76 86.98 16,714
11th Nov 2026 (Wed) 85.20 86.83 85.20 86.98 4,687
10th Nov 2026 (Tue) 84.50 84.72 83.39 83.70 15,296
9th Nov 2026 (Mon) 81.97 84.07 81.97 84.015 18,150
6th Nov 2026 (Fri) 81.34 82.52 81.06 82.155 31,010
5th Nov 2026 (Thu) 84.94 85.03 81.37 81.545 24,357
4th Nov 2026 (Wed) 86.52 87.31 86.37 86.30 3,974
3rd Nov 2026 (Tue) 85.77 86.95 85.77 86.32 2,103
2nd Nov 2026 (Mon) 87.70 87.98 87.47 87.55 5,384
30th Oct 2026 (Fri) 86.88 86.90 86.19 86.19 11,740
29th Oct 2026 (Thu) 88.51 89.20 88.51 88.86 23,855
28th Oct 2026 (Wed) 89.50 90.31 89.50 90.27 25,430
27th Oct 2026 (Tue) 87.64 88.32 87.64 88.86 17,505
26th Oct 2026 (Mon) 86.67 87.95 86.63 87.76 19,056
23rd Oct 2026 (Fri) 86.81 87.03 86.51 87.025 36,037
22nd Oct 2026 (Thu) 86.86 87.35 86.30 86.40 24,701
21st Oct 2026 (Wed) 89.15 89.55 89.01 89.21 51,764
20th Oct 2026 (Tue) 88.40 88.77 87.69 88.685 19,904
19th Oct 2026 (Mon) 89.62 89.91 89.31 89.73 63,233
16th Oct 2026 (Fri) 89.67 89.67 88.75 88.775 22,544
15th Oct 2026 (Thu) 88.75 89.70 88.22 89.545 60,689
14th Oct 2026 (Wed) 92.87 93.13 91.80 91.77 6,516
13th Oct 2026 (Tue) 93.05 93.29 92.82 93.06 20,360
12th Oct 2026 (Mon) 95.55 95.74 94.60 94.645 8,340
See more Ishr Fe X-jpn price history

Ishr Fe X-jpn (IDFF) Regulatory News

Date Source Headline
10th Sep 2026 7:00 am RNS Dividend Declaration
11th Jun 2026 7:00 am RNS Dividend Declaration
12th Mar 2026 7:00 am RNS Dividend Declaration
4th Dec 2025 7:00 am RNS Dividend Declaration
4th Sep 2025 7:00 am RNS Dividend Declaration
5th Jun 2025 7:00 am RNS Dividend Declaration
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Dec 2024 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
6th Jun 2024 7:00 am RNS Dividend Declaration
See more Ishr Fe X-jpn regulatory news
FTSE 100 Latest
Value10,864.71
Change29.24

Login to your account

Forgot Password?

Not Registered