| Price | $45.145 on 14-10-2024 at 16:30:03 |
|---|---|
| Change | $-0.15375 -0.34% |
| Buy | $45.13 |
| Sell | $45.1025 |
| Buy / Sell IDEM Shares | |
| Last Trade: | Unknown 0.00 at $45.23 |
| Day's Volume: | 19,004 |
| Last Close: | $45.11625 |
| Open: | $45.115 |
| ISIN: | IE00B0M63177 |
| Day's Range | $44.9725 - $45.325 |
| 52wk Range: | $35.225 - $46.3375 |
| Market Capitalisation: | $N/A |
| VWAP: | $45.09605 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Msci Em-i (IDEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $45.23 | OTC Trade |
15:45:49 - 14-Oct-24 |
| Unknown* | 0 | $45.23 | OTC Trade |
15:45:49 - 14-Oct-24 |
| Unknown* | 0 | $45.23 | OTC Trade |
15:45:49 - 14-Oct-24 |
| Unknown* | 0 | $45.23 | OTC Trade |
15:45:49 - 14-Oct-24 |
| Buy* | 40 | $45.145 | Automatic Execution |
16:26:04 - 14-Oct-24 |
| Unknown* | 1,922 | $45.185 | OTC Trade |
15:19:12 - 14-Oct-24 |
| Sell* | 2 | $45.325 | Automatic Execution |
15:00:14 - 14-Oct-24 |
| Buy* | 184 | $45.27 | Automatic Execution |
14:46:05 - 14-Oct-24 |
| Sell* | 232 | $45.2375 | Automatic Execution |
14:44:22 - 14-Oct-24 |
| Sell* | 160 | $45.225 | Automatic Execution |
14:44:06 - 14-Oct-24 |
