| Price | $40.1025 on 24-04-2024 at 16:30:05 |
|---|---|
| Change | $0.155 0.39% |
| Buy | $39.995 |
| Sell | $39.98 |
| Buy / Sell IDEM Shares | |
| Last Trade: | Buy 8,508.00 at $39.9936 |
| Day's Volume: | 22,199 |
| Last Close: | $39.9875 |
| Open: | $40.3125 |
| ISIN: | IE00B0M63177 |
| Day's Range | $40.1025 - $40.3125 |
| 52wk Range: | $35.225 - $41.5775 |
| Market Capitalisation: | $N/A |
| VWAP: | $40.10548 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Msci Em-i (IDEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,508 | $39.9936 | SI Trade |
15:50:01 - 24-Apr-24 |
| Sell* | 1,393 | $40.1025 | Automatic Execution |
13:52:51 - 24-Apr-24 |
| Sell* | 1,300 | $40.1025 | Automatic Execution |
13:52:51 - 24-Apr-24 |
| Sell* | 160 | $40.105 | Automatic Execution |
13:52:47 - 24-Apr-24 |
| Sell* | 1,300 | $40.1075 | Automatic Execution |
13:52:45 - 24-Apr-24 |
| Sell* | 1,300 | $40.1075 | Automatic Execution |
13:52:44 - 24-Apr-24 |
| Sell* | 1,300 | $40.1075 | Automatic Execution |
13:52:44 - 24-Apr-24 |
| Unknown* | 197 | $40.1506 | OTC Trade |
13:37:43 - 24-Apr-24 |
| Sell* | 783 | $40.175 | Automatic Execution |
13:32:53 - 24-Apr-24 |
| Sell* | 120 | $40.175 | Automatic Execution |
13:32:53 - 24-Apr-24 |
