| Price | $41.875 on 26-07-2024 at 16:30:05 |
|---|---|
| Change | $0.175 0.42% |
| Buy | $41.875 |
| Sell | $41.855 |
| Buy / Sell IDEM Shares | |
| Last Trade: | Sell 2.00 at $41.875 |
| Day's Volume: | 116,459 |
| Last Close: | $41.865 |
| Open: | $41.7975 |
| ISIN: | IE00B0M63177 |
| Day's Range | $41.7975 - $41.93 |
| 52wk Range: | $35.225 - $44.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.87496 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Msci Em-i (IDEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $41.875 | Automatic Execution |
15:24:44 - 26-Jul-24 |
| Buy* | 690 | $41.87 | Automatic Execution |
15:16:57 - 26-Jul-24 |
| Buy* | 1,306 | $41.8868 | Suspected BUY Trade |
15:12:33 - 26-Jul-24 |
| Sell* | 2 | $41.8225 | Automatic Execution |
14:22:41 - 26-Jul-24 |
| Sell* | 155 | $41.8175 | Automatic Execution |
14:18:52 - 26-Jul-24 |
| Sell* | 2 | $41.845 | Automatic Execution |
14:12:35 - 26-Jul-24 |
| Sell* | 155 | $41.8125 | Automatic Execution |
14:06:16 - 26-Jul-24 |
| Sell* | 407 | $41.815 | Automatic Execution |
14:06:15 - 26-Jul-24 |
| Buy* | 695 | $41.9075 | Automatic Execution |
13:27:20 - 26-Jul-24 |
| Sell* | 1,000 | $41.9075 | Automatic Execution |
13:27:20 - 26-Jul-24 |
