Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-i (IDEM)

Price $39.95 on 26-02-2024 at 15:08:17
Change $-0.0925 -0.23%
Buy $39.99
Sell $39.93
Buy / Sell IDEM Shares
Last Trade: Sell 10.00 at $39.95
Day's Volume: 5,944
Last Close: $40.0425
Open: $39.905
ISIN: IE00B0M63177
Day's Range $39.86 - $39.95
52wk Range: $35.225 - $41.16
Market Capitalisation: $N/A
VWAP: $39.90459
Shares in Issue: N/A

Recent Trades History Ishr Msci Em-i (IDEM)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 10 $39.95 Automatic Execution
14:43:41 - 26-Feb-24
Sell* 43 $39.9475 Automatic Execution
14:43:34 - 26-Feb-24
Sell* 50 $39.945 Automatic Execution
14:43:28 - 26-Feb-24
Buy* 7 $39.95 Automatic Execution
14:43:03 - 26-Feb-24
Buy* 820 $39.945 Automatic Execution
14:40:42 - 26-Feb-24
Buy* 2 $39.92 Automatic Execution
14:14:00 - 26-Feb-24
Unknown* 1 $39.9225 OTC Trade
13:28:14 - 26-Feb-24
Unknown* 0 $39.9275 OTC Trade
13:21:00 - 26-Feb-24
Unknown* 2 $39.9375 OTC Trade
12:31:09 - 26-Feb-24
Unknown* 0 $39.9375 OTC Trade
12:31:09 - 26-Feb-24

Share Price History for Ishr Msci Em-i

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,697.70
Change-8.58

Login to your account

Forgot Password?

Not Registered