| Date | Open | High | Low | Close | Volume |
| 21st Sep 2026 (Mon) | 67.5575 | 67.985 | 67.465 | 68.02 | 20,406 |
| 18th Sep 2026 (Fri) | 66.7075 | 66.72 | 66.12 | 66.1925 | 44,419 |
| 17th Sep 2026 (Thu) | 65.7075 | 66.4525 | 65.705 | 66.4525 | 77,342 |
| 16th Sep 2026 (Wed) | 66.3425 | 66.465 | 66.1675 | 66.3625 | 352,595 |
| 15th Sep 2026 (Tue) | 65.895 | 66.1175 | 65.6575 | 65.69875 | 7,103 |
| 14th Sep 2026 (Mon) | 66.54 | 66.565 | 65.7675 | 66.1325 | 34,631 |
| 11th Sep 2026 (Fri) | 67.545 | 68.05 | 67.3125 | 67.965 | 41,465 |
| 10th Sep 2026 (Thu) | 68.435 | 68.455 | 67.095 | 67.365 | 55,820 |
| 9th Sep 2026 (Wed) | 68.8575 | 68.9525 | 68.2925 | 68.365 | 19,683 |
| 8th Sep 2026 (Tue) | 68.455 | 68.9475 | 68.1425 | 68.88 | 30,271 |
| 7th Sep 2026 (Mon) | 68.8425 | 68.8775 | 68.535 | 68.675 | 44,127 |
| 4th Sep 2026 (Fri) | 67.57 | 68.3275 | 67.285 | 68.24 | 189,200 |
| 3rd Sep 2026 (Thu) | 66.5625 | 67.135 | 66.515 | 67.1825 | 31,270 |
| 2nd Sep 2026 (Wed) | 66.275 | 66.9725 | 65.99 | 66.9725 | 129,560 |
| 1st Sep 2026 (Tue) | 67.785 | 67.85 | 66.875 | 67.1875 | 154,807 |
| 31st Aug 2026 (Mon) | 67.56875 | 67.56875 | 67.56875 | 67.56875 | 0 |
| 28th Aug 2026 (Fri) | 67.6325 | 67.8425 | 67.41 | 67.56875 | 41,399 |
| 27th Aug 2026 (Thu) | 67.5225 | 67.6375 | 67.2825 | 67.34375 | 17,777 |
| 26th Aug 2026 (Wed) | 67.425 | 67.4475 | 67.0775 | 67.1875 | 25,196 |
| 25th Aug 2026 (Tue) | 66.555 | 66.98 | 66.4875 | 66.96 | 20,354 |
| 24th Aug 2026 (Mon) | 66.3675 | 66.6475 | 65.75 | 65.9775 | 113,324 |
| 21st Aug 2026 (Fri) | 67.3125 | 67.485 | 66.96 | 67.10 | 31,778 |
| 20th Aug 2026 (Thu) | 66.695 | 66.695 | 65.76 | 66.3225 | 23,580 |
| 19th Aug 2026 (Wed) | 65.5175 | 66.52 | 65.4475 | 66.095 | 76,714 |
| 18th Aug 2026 (Tue) | 66.3875 | 66.3925 | 65.345 | 65.365 | 76,978 |
| 17th Aug 2026 (Mon) | 67.40 | 67.7425 | 67.2625 | 67.6925 | 25,229 |
| 14th Aug 2026 (Fri) | 66.62 | 67.06 | 66.5425 | 66.57625 | 18,939 |
| 13th Aug 2026 (Thu) | 66.3175 | 66.875 | 66.1125 | 66.715 | 148,809 |
| 12th Aug 2026 (Wed) | 65.83 | 66.595 | 65.83 | 66.3375 | 87,651 |
| 11th Aug 2026 (Tue) | 65.14 | 65.7775 | 65.065 | 65.53 | 18,069 |
| 10th Aug 2026 (Mon) | 65.425 | 65.55 | 64.9425 | 65.16375 | 117,539 |
| 7th Aug 2026 (Fri) | 64.855 | 66.0825 | 64.855 | 65.47 | 160,053 |
| 6th Aug 2026 (Thu) | 64.8975 | 65.3575 | 64.5875 | 65.3025 | 33,022 |
| 5th Aug 2026 (Wed) | 65.905 | 66.1575 | 65.405 | 65.865 | 117,214 |
| 4th Aug 2026 (Tue) | 64.52 | 65.61 | 64.395 | 65.61 | 57,466 |
| 3rd Aug 2026 (Mon) | 64.5325 | 64.5325 | 63.315 | 63.845 | 60,103 |
| 31st Jul 2026 (Fri) | 65.025 | 65.2025 | 63.4825 | 63.825 | 76,696 |
| 30th Jul 2026 (Thu) | 60.83 | 63.04 | 60.665 | 62.94875 | 48,140 |
| 29th Jul 2026 (Wed) | 61.5475 | 61.925 | 61.00 | 61.1225 | 74,408 |
| 28th Jul 2026 (Tue) | 62.085 | 62.405 | 61.455 | 62.3675 | 70,827 |
| 27th Jul 2026 (Mon) | 64.315 | 64.43 | 62.7575 | 62.8175 | 197,109 |
| 24th Jul 2026 (Fri) | 63.7275 | 64.0525 | 63.1875 | 63.7575 | 28,856 |
| 23rd Jul 2026 (Thu) | 65.4775 | 65.4775 | 63.905 | 63.9325 | 36,226 |
| 22nd Jul 2026 (Wed) | 64.4025 | 64.9475 | 64.1025 | 64.98125 | 47,686 |