| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 62.825 | 63.4375 | 62.6925 | 63.365 | 31,332 |
| 23rd Apr 2026 (Thu) | 62.5925 | 62.955 | 62.30 | 62.955 | 67,506 |
| 22nd Apr 2026 (Wed) | 62.9525 | 63.18 | 62.76 | 63.18 | 13,276 |
| 21st Apr 2026 (Tue) | 63.40 | 63.40 | 62.655 | 62.6575 | 16,290 |
| 20th Apr 2026 (Mon) | 62.7025 | 63.1675 | 62.5225 | 63.04 | 79,383 |
| 17th Apr 2026 (Fri) | 62.1025 | 64.00 | 62.0825 | 63.75 | 16,219 |
| 16th Apr 2026 (Thu) | 62.6275 | 62.6275 | 61.94 | 62.345 | 47,249 |
| 15th Apr 2026 (Wed) | 61.7575 | 62.1425 | 61.5825 | 61.9875 | 141,372 |
| 14th Apr 2026 (Tue) | 61.1625 | 61.4825 | 61.1625 | 61.75125 | 16,439 |
| 13th Apr 2026 (Mon) | 59.705 | 60.1425 | 59.6175 | 60.1125 | 31,498 |
| 10th Apr 2026 (Fri) | 60.1375 | 60.4825 | 60.1225 | 60.3675 | 14,501 |
| 9th Apr 2026 (Thu) | 59.6175 | 59.8375 | 59.2525 | 59.62 | 119,386 |
| 8th Apr 2026 (Wed) | 59.955 | 60.6875 | 59.89 | 59.98875 | 62,228 |
| 7th Apr 2026 (Tue) | 57.15 | 57.1675 | 56.1475 | 56.3025 | 64,571 |
| 6th Apr 2026 (Mon) | 56.2575 | 56.2575 | 56.2575 | 56.2575 | 0 |
| 3rd Apr 2026 (Fri) | 56.2575 | 56.2575 | 56.2575 | 56.2575 | 0 |
| 2nd Apr 2026 (Thu) | 55.495 | 56.55 | 55.2425 | 56.2575 | 24,491 |
| 1st Apr 2026 (Wed) | 57.255 | 57.35 | 56.6875 | 57.35 | 133,815 |
| 31st Mar 2026 (Tue) | 54.3475 | 55.2575 | 54.1375 | 55.0625 | 102,630 |
| 30th Mar 2026 (Mon) | 55.1025 | 55.355 | 54.615 | 54.9575 | 103,075 |
| 27th Mar 2026 (Fri) | 55.6575 | 55.745 | 54.88 | 55.08 | 150,606 |
| 26th Mar 2026 (Thu) | 56.375 | 56.375 | 55.67 | 55.67 | 78,185 |
| 25th Mar 2026 (Wed) | 57.195 | 57.54 | 56.835 | 57.3025 | 67,868 |
| 24th Mar 2026 (Tue) | 56.6275 | 56.705 | 55.785 | 56.4225 | 59,900 |
| 23rd Mar 2026 (Mon) | 54.4825 | 57.4375 | 54.1925 | 56.5525 | 106,716 |
| 20th Mar 2026 (Fri) | 57.41 | 57.41 | 55.90 | 55.935 | 92,119 |
| 19th Mar 2026 (Thu) | 57.2225 | 57.2225 | 56.1075 | 56.95125 | 218,546 |
| 18th Mar 2026 (Wed) | 59.5575 | 59.565 | 58.135 | 58.14 | 82,398 |
| 17th Mar 2026 (Tue) | 58.325 | 59.0025 | 58.225 | 58.7275 | 12,084 |
| 16th Mar 2026 (Mon) | 57.4275 | 58.4775 | 57.3275 | 58.02125 | 305,943 |
| 13th Mar 2026 (Fri) | 57.025 | 57.9975 | 56.72 | 57.015 | 429,987 |
| 12th Mar 2026 (Thu) | 58.6825 | 58.6825 | 56.9475 | 57.40 | 81,856 |
| 11th Mar 2026 (Wed) | 59.0775 | 59.145 | 58.5075 | 58.7875 | 44,997 |
| 10th Mar 2026 (Tue) | 59.0025 | 59.58 | 58.4975 | 59.58 | 25,865 |
| 9th Mar 2026 (Mon) | 56.8525 | 57.6625 | 56.3925 | 57.66 | 55,570 |
| 6th Mar 2026 (Fri) | 58.8575 | 58.8575 | 56.84 | 57.5075 | 39,424 |
| 5th Mar 2026 (Thu) | 58.8575 | 59.2025 | 57.34 | 57.675 | 103,799 |
| 4th Mar 2026 (Wed) | 57.775 | 59.1225 | 57.535 | 58.95125 | 630,444 |
| 3rd Mar 2026 (Tue) | 59.8775 | 59.8775 | 56.9875 | 57.895 | 142,924 |
| 2nd Mar 2026 (Mon) | 61.6175 | 61.625 | 60.905 | 61.1725 | 49,867 |
| 27th Feb 2026 (Fri) | 62.9925 | 62.995 | 62.25 | 62.70 | 22,631 |