| Date | Open | High | Low | Close | Volume |
| 22nd May 2026 (Fri) | 65.895 | 65.9625 | 65.4725 | 65.9125 | 23,713 |
| 21st May 2026 (Thu) | 65.6475 | 65.65 | 64.97 | 65.0325 | 65,226 |
| 20th May 2026 (Wed) | 64.065 | 65.40 | 63.97 | 65.1225 | 58,486 |
| 19th May 2026 (Tue) | 64.4175 | 64.6175 | 63.5425 | 63.81125 | 27,357 |
| 18th May 2026 (Mon) | 64.915 | 65.3775 | 64.75 | 64.8425 | 34,324 |
| 15th May 2026 (Fri) | 65.505 | 65.73 | 64.715 | 65.20 | 33,265 |
| 14th May 2026 (Thu) | 67.115 | 67.415 | 66.89 | 67.39 | 23,839 |
| 13th May 2026 (Wed) | 66.61 | 67.005 | 66.2525 | 67.005 | 39,385 |
| 12th May 2026 (Tue) | 66.3375 | 66.4075 | 65.095 | 65.2475 | 149,217 |
| 11th May 2026 (Mon) | 67.35 | 67.8775 | 67.2775 | 67.8775 | 24,516 |
| 8th May 2026 (Fri) | 66.77 | 67.585 | 66.5275 | 67.5375 | 136,429 |
| 7th May 2026 (Thu) | 67.57 | 67.81 | 66.965 | 67.03 | 51,677 |
| 6th May 2026 (Wed) | 66.0175 | 67.4275 | 65.9525 | 67.0225 | 112,847 |
| 5th May 2026 (Tue) | 64.0925 | 65.2025 | 64.0925 | 65.195 | 31,750 |
| 4th May 2026 (Mon) | 64.0425 | 64.0425 | 64.0425 | 64.0425 | 0 |
| 1st May 2026 (Fri) | 63.11 | 64.405 | 63.11 | 64.0425 | 1,426 |
| 30th Apr 2026 (Thu) | 62.3925 | 63.1675 | 62.345 | 63.1675 | 184,394 |
| 29th Apr 2026 (Wed) | 63.355 | 63.355 | 62.655 | 62.7325 | 66,946 |
| 28th Apr 2026 (Tue) | 63.1975 | 63.265 | 62.43 | 62.61375 | 90,765 |
| 27th Apr 2026 (Mon) | 63.6325 | 63.8725 | 63.5075 | 63.5075 | 13,934 |
| 24th Apr 2026 (Fri) | 62.825 | 63.4375 | 62.6925 | 63.365 | 31,332 |
| 23rd Apr 2026 (Thu) | 62.5925 | 62.955 | 62.30 | 62.955 | 67,506 |
| 22nd Apr 2026 (Wed) | 62.9525 | 63.18 | 62.76 | 63.18 | 13,276 |
| 21st Apr 2026 (Tue) | 63.40 | 63.40 | 62.655 | 62.6575 | 16,290 |
| 20th Apr 2026 (Mon) | 62.7025 | 63.1675 | 62.5225 | 63.04 | 79,383 |
| 17th Apr 2026 (Fri) | 62.1025 | 64.00 | 62.0825 | 63.75 | 16,219 |
| 16th Apr 2026 (Thu) | 62.6275 | 62.6275 | 61.94 | 62.345 | 47,249 |
| 15th Apr 2026 (Wed) | 61.7575 | 62.1425 | 61.5825 | 61.9875 | 141,372 |
| 14th Apr 2026 (Tue) | 61.1625 | 61.4825 | 61.1625 | 61.75125 | 16,439 |
| 13th Apr 2026 (Mon) | 59.705 | 60.1425 | 59.6175 | 60.1125 | 31,498 |
| 10th Apr 2026 (Fri) | 60.1375 | 60.4825 | 60.1225 | 60.3675 | 14,501 |
| 9th Apr 2026 (Thu) | 59.6175 | 59.8375 | 59.2525 | 59.62 | 119,386 |
| 8th Apr 2026 (Wed) | 59.955 | 60.6875 | 59.89 | 59.98875 | 62,228 |
| 7th Apr 2026 (Tue) | 57.15 | 57.1675 | 56.1475 | 56.3025 | 64,571 |
| 6th Apr 2026 (Mon) | 56.2575 | 56.2575 | 56.2575 | 56.2575 | 0 |
| 3rd Apr 2026 (Fri) | 56.2575 | 56.2575 | 56.2575 | 56.2575 | 0 |
| 2nd Apr 2026 (Thu) | 55.495 | 56.55 | 55.2425 | 56.2575 | 24,491 |
| 1st Apr 2026 (Wed) | 57.255 | 57.35 | 56.6875 | 57.35 | 133,815 |
| 31st Mar 2026 (Tue) | 54.3475 | 55.2575 | 54.1375 | 55.0625 | 102,630 |
| 30th Mar 2026 (Mon) | 55.1025 | 55.355 | 54.615 | 54.9575 | 103,075 |
| 27th Mar 2026 (Fri) | 55.6575 | 55.745 | 54.88 | 55.08 | 150,606 |
| 26th Mar 2026 (Thu) | 56.375 | 56.375 | 55.67 | 55.67 | 78,185 |
| 25th Mar 2026 (Wed) | 57.195 | 57.54 | 56.835 | 57.3025 | 67,868 |