| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 63.0025 | 63.34 | 62.89 | 63.1125 | 93,623 |
| 20th Oct 2026 (Tue) | 62.495 | 63.1375 | 62.08 | 62.77 | 33,339 |
| 19th Oct 2026 (Mon) | 63.2875 | 63.3725 | 62.9725 | 63.1925 | 131,921 |
| 16th Oct 2026 (Fri) | 63.1475 | 63.3525 | 62.8175 | 62.8675 | 256,333 |
| 15th Oct 2026 (Thu) | 62.5325 | 63.255 | 62.3475 | 63.255 | 79,781 |
| 14th Oct 2026 (Wed) | 64.885 | 64.885 | 64.015 | 64.015 | 44,067 |
| 13th Oct 2026 (Tue) | 64.8425 | 65.1225 | 64.705 | 64.94 | 67,589 |
| 12th Oct 2026 (Mon) | 66.235 | 66.2925 | 65.5775 | 65.63125 | 25,346 |
| 9th Oct 2026 (Fri) | 66.2575 | 66.4675 | 66.08 | 66.08375 | 50,851 |
| 8th Oct 2026 (Thu) | 65.9275 | 66.0925 | 65.615 | 65.7225 | 137,522 |
| 7th Oct 2026 (Wed) | 67.2225 | 67.2225 | 66.395 | 66.7875 | 488,854 |
| 6th Oct 2026 (Tue) | 67.965 | 68.3075 | 67.785 | 67.935 | 206,594 |
| 5th Oct 2026 (Mon) | 67.725 | 68.1425 | 67.6525 | 68.135 | 131,582 |
| 2nd Oct 2026 (Fri) | 66.57 | 67.3325 | 66.565 | 66.91 | 60,895 |
| 1st Oct 2026 (Thu) | 66.6575 | 66.6575 | 65.76 | 65.76 | 73,605 |
| 30th Sep 2026 (Wed) | 66.51 | 66.84 | 66.2275 | 66.325 | 114,592 |
| 29th Sep 2026 (Tue) | 66.4825 | 66.8825 | 66.4775 | 66.73 | 72,182 |
| 28th Sep 2026 (Mon) | 66.83 | 66.83 | 66.1975 | 66.2725 | 67,986 |
| 25th Sep 2026 (Fri) | 67.2025 | 67.55 | 67.0975 | 67.2975 | 9,993 |
| 24th Sep 2026 (Thu) | 67.0725 | 67.32 | 66.69 | 66.67 | 94,041 |
| 23rd Sep 2026 (Wed) | 68.0125 | 68.045 | 67.3675 | 67.50125 | 66,239 |
| 22nd Sep 2026 (Tue) | 67.935 | 68.285 | 67.64 | 68.1875 | 66,167 |
| 21st Sep 2026 (Mon) | 67.5575 | 67.985 | 67.465 | 68.02 | 20,406 |
| 18th Sep 2026 (Fri) | 66.7075 | 66.72 | 66.12 | 66.1925 | 44,419 |
| 17th Sep 2026 (Thu) | 65.7075 | 66.4525 | 65.705 | 66.4525 | 77,342 |
| 16th Sep 2026 (Wed) | 66.3425 | 66.465 | 66.1675 | 66.3625 | 352,595 |
| 15th Sep 2026 (Tue) | 65.895 | 66.1175 | 65.6575 | 65.69875 | 7,103 |
| 14th Sep 2026 (Mon) | 66.54 | 66.565 | 65.7675 | 66.1325 | 34,631 |
| 11th Sep 2026 (Fri) | 67.545 | 68.05 | 67.3125 | 67.965 | 41,465 |
| 10th Sep 2026 (Thu) | 68.435 | 68.455 | 67.095 | 67.365 | 55,820 |
| 9th Sep 2026 (Wed) | 68.8575 | 68.9525 | 68.2925 | 68.365 | 19,683 |
| 8th Sep 2026 (Tue) | 68.455 | 68.9475 | 68.1425 | 68.88 | 30,271 |
| 7th Sep 2026 (Mon) | 68.8425 | 68.8775 | 68.535 | 68.675 | 44,127 |
| 4th Sep 2026 (Fri) | 67.57 | 68.3275 | 67.285 | 68.24 | 189,200 |
| 3rd Sep 2026 (Thu) | 66.5625 | 67.135 | 66.515 | 67.1825 | 31,270 |
| 2nd Sep 2026 (Wed) | 66.275 | 66.9725 | 65.99 | 66.9725 | 129,560 |
| 1st Sep 2026 (Tue) | 67.785 | 67.85 | 66.875 | 67.1875 | 154,807 |
| 31st Aug 2026 (Mon) | 67.56875 | 67.56875 | 67.56875 | 67.56875 | 0 |
| 28th Aug 2026 (Fri) | 67.6325 | 67.8425 | 67.41 | 67.56875 | 41,399 |
| 27th Aug 2026 (Thu) | 67.5225 | 67.6375 | 67.2825 | 67.34375 | 17,777 |
| 26th Aug 2026 (Wed) | 67.425 | 67.4475 | 67.0775 | 67.1875 | 25,196 |
| 25th Aug 2026 (Tue) | 66.555 | 66.98 | 66.4875 | 66.96 | 20,354 |
| 24th Aug 2026 (Mon) | 66.3675 | 66.6475 | 65.75 | 65.9775 | 113,324 |