| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 67.3125 | 67.485 | 66.96 | 67.10 | 31,778 |
| 20th Aug 2026 (Thu) | 66.695 | 66.695 | 65.76 | 66.3225 | 23,580 |
| 19th Aug 2026 (Wed) | 65.5175 | 66.52 | 65.4475 | 66.095 | 76,714 |
| 18th Aug 2026 (Tue) | 66.3875 | 66.3925 | 65.345 | 65.365 | 76,978 |
| 17th Aug 2026 (Mon) | 67.40 | 67.7425 | 67.2625 | 67.6925 | 25,229 |
| 14th Aug 2026 (Fri) | 66.62 | 67.06 | 66.5425 | 66.57625 | 18,939 |
| 13th Aug 2026 (Thu) | 66.3175 | 66.875 | 66.1125 | 66.715 | 148,809 |
| 12th Aug 2026 (Wed) | 65.83 | 66.595 | 65.83 | 66.3375 | 87,651 |
| 11th Aug 2026 (Tue) | 65.14 | 65.7775 | 65.065 | 65.53 | 18,069 |
| 10th Aug 2026 (Mon) | 65.425 | 65.55 | 64.9425 | 65.16375 | 117,539 |
| 7th Aug 2026 (Fri) | 64.855 | 66.0825 | 64.855 | 65.47 | 160,053 |
| 6th Aug 2026 (Thu) | 64.8975 | 65.3575 | 64.5875 | 65.3025 | 33,022 |
| 5th Aug 2026 (Wed) | 65.905 | 66.1575 | 65.405 | 65.865 | 117,214 |
| 4th Aug 2026 (Tue) | 64.52 | 65.61 | 64.395 | 65.61 | 57,466 |
| 3rd Aug 2026 (Mon) | 64.5325 | 64.5325 | 63.315 | 63.845 | 60,103 |
| 31st Jul 2026 (Fri) | 65.025 | 65.2025 | 63.4825 | 63.825 | 76,696 |
| 30th Jul 2026 (Thu) | 60.83 | 63.04 | 60.665 | 62.94875 | 48,140 |
| 29th Jul 2026 (Wed) | 61.5475 | 61.925 | 61.00 | 61.1225 | 74,408 |
| 28th Jul 2026 (Tue) | 62.085 | 62.405 | 61.455 | 62.3675 | 70,827 |
| 27th Jul 2026 (Mon) | 64.315 | 64.43 | 62.7575 | 62.8175 | 197,109 |
| 24th Jul 2026 (Fri) | 63.7275 | 64.0525 | 63.1875 | 63.7575 | 28,856 |
| 23rd Jul 2026 (Thu) | 65.4775 | 65.4775 | 63.905 | 63.9325 | 36,226 |
| 22nd Jul 2026 (Wed) | 64.4025 | 64.9475 | 64.1025 | 64.98125 | 47,686 |
| 21st Jul 2026 (Tue) | 64.7825 | 65.165 | 64.605 | 65.14 | 55,853 |
| 20th Jul 2026 (Mon) | 63.005 | 63.9325 | 63.0025 | 63.705 | 61,121 |
| 17th Jul 2026 (Fri) | 62.3075 | 63.025 | 61.8525 | 63.0025 | 112,519 |
| 16th Jul 2026 (Thu) | 65.0725 | 65.0725 | 63.8975 | 64.345 | 78,731 |
| 15th Jul 2026 (Wed) | 66.03 | 66.03 | 64.985 | 65.1925 | 63,381 |
| 14th Jul 2026 (Tue) | 64.305 | 65.565 | 64.305 | 65.5175 | 112,593 |
| 13th Jul 2026 (Mon) | 64.70 | 65.0775 | 64.70 | 64.975 | 40,703 |
| 10th Jul 2026 (Fri) | 66.40 | 66.8375 | 66.0575 | 66.8275 | 18,176 |
| 9th Jul 2026 (Thu) | 65.58 | 66.66 | 65.525 | 66.59 | 133,308 |
| 8th Jul 2026 (Wed) | 65.4125 | 65.6825 | 64.0375 | 64.80125 | 72,778 |
| 7th Jul 2026 (Tue) | 66.135 | 66.21 | 65.085 | 65.1975 | 54,804 |
| 6th Jul 2026 (Mon) | 67.2075 | 67.55 | 67.005 | 67.525 | 46,373 |
| 3rd Jul 2026 (Fri) | 67.155 | 67.51 | 67.095 | 67.51 | 33,404 |
| 2nd Jul 2026 (Thu) | 65.62 | 67.0575 | 65.5825 | 65.6925 | 36,285 |
| 1st Jul 2026 (Wed) | 67.635 | 67.635 | 66.6875 | 67.00 | 19,486 |
| 30th Jun 2026 (Tue) | 67.505 | 68.185 | 67.1875 | 68.0275 | 159,808 |
| 29th Jun 2026 (Mon) | 67.12 | 67.2075 | 65.945 | 66.5875 | 264,911 |
| 26th Jun 2026 (Fri) | 66.76 | 67.12 | 66.00 | 67.17625 | 25,440 |
| 25th Jun 2026 (Thu) | 68.7025 | 68.8475 | 67.3325 | 67.89 | 442,395 |
| 24th Jun 2026 (Wed) | 67.765 | 67.775 | 67.0225 | 67.3925 | 267,664 |
| 23rd Jun 2026 (Tue) | 67.7875 | 68.0975 | 67.1875 | 67.505 | 105,775 |