| Date | Open | High | Low | Close | Volume |
| 23rd Jul 2026 (Thu) | 65.4775 | 65.4775 | 63.905 | 63.9325 | 36,226 |
| 22nd Jul 2026 (Wed) | 64.4025 | 64.9475 | 64.1025 | 64.98125 | 47,686 |
| 21st Jul 2026 (Tue) | 64.7825 | 65.165 | 64.605 | 65.14 | 55,853 |
| 20th Jul 2026 (Mon) | 63.005 | 63.9325 | 63.0025 | 63.705 | 61,121 |
| 17th Jul 2026 (Fri) | 62.3075 | 63.025 | 61.8525 | 63.0025 | 112,519 |
| 16th Jul 2026 (Thu) | 65.0725 | 65.0725 | 63.8975 | 64.345 | 78,731 |
| 15th Jul 2026 (Wed) | 66.03 | 66.03 | 64.985 | 65.1925 | 63,381 |
| 14th Jul 2026 (Tue) | 64.305 | 65.565 | 64.305 | 65.5175 | 112,593 |
| 13th Jul 2026 (Mon) | 64.70 | 65.0775 | 64.70 | 64.975 | 40,703 |
| 10th Jul 2026 (Fri) | 66.40 | 66.8375 | 66.0575 | 66.8275 | 18,176 |
| 9th Jul 2026 (Thu) | 65.58 | 66.66 | 65.525 | 66.59 | 133,308 |
| 8th Jul 2026 (Wed) | 65.4125 | 65.6825 | 64.0375 | 64.80125 | 72,778 |
| 7th Jul 2026 (Tue) | 66.135 | 66.21 | 65.085 | 65.1975 | 54,804 |
| 6th Jul 2026 (Mon) | 67.2075 | 67.55 | 67.005 | 67.525 | 46,373 |
| 3rd Jul 2026 (Fri) | 67.155 | 67.51 | 67.095 | 67.51 | 33,404 |
| 2nd Jul 2026 (Thu) | 65.62 | 67.0575 | 65.5825 | 65.6925 | 36,285 |
| 1st Jul 2026 (Wed) | 67.635 | 67.635 | 66.6875 | 67.00 | 19,486 |
| 30th Jun 2026 (Tue) | 67.505 | 68.185 | 67.1875 | 68.0275 | 159,808 |
| 29th Jun 2026 (Mon) | 67.12 | 67.2075 | 65.945 | 66.5875 | 264,911 |
| 26th Jun 2026 (Fri) | 66.76 | 67.12 | 66.00 | 67.17625 | 25,440 |
| 25th Jun 2026 (Thu) | 68.7025 | 68.8475 | 67.3325 | 67.89 | 442,395 |
| 24th Jun 2026 (Wed) | 67.765 | 67.775 | 67.0225 | 67.3925 | 267,664 |
| 23rd Jun 2026 (Tue) | 67.7875 | 68.0975 | 67.1875 | 67.505 | 105,775 |
| 22nd Jun 2026 (Mon) | 70.7525 | 71.48 | 70.61 | 71.1875 | 19,619 |
| 19th Jun 2026 (Fri) | 70.1725 | 70.33 | 69.9575 | 70.01375 | 35,960 |
| 18th Jun 2026 (Thu) | 70.0925 | 70.74 | 69.7575 | 70.62625 | 100,538 |
| 17th Jun 2026 (Wed) | 70.0225 | 70.2725 | 69.6325 | 70.2725 | 57,877 |
| 16th Jun 2026 (Tue) | 69.37 | 70.135 | 69.29 | 69.315 | 39,260 |
| 15th Jun 2026 (Mon) | 69.2925 | 70.055 | 69.2925 | 70.0475 | 115,549 |
| 12th Jun 2026 (Fri) | 66.815 | 68.215 | 66.7725 | 68.09 | 28,377 |
| 11th Jun 2026 (Thu) | 65.25 | 65.6475 | 65.1225 | 65.61 | 23,255 |
| 10th Jun 2026 (Wed) | 65.6775 | 66.2325 | 64.4375 | 65.32 | 45,551 |
| 9th Jun 2026 (Tue) | 67.1025 | 67.4775 | 65.4825 | 65.44375 | 68,024 |
| 8th Jun 2026 (Mon) | 64.8475 | 66.245 | 64.8475 | 66.035 | 72,566 |
| 5th Jun 2026 (Fri) | 67.495 | 67.6775 | 66.00 | 66.02125 | 68,028 |
| 4th Jun 2026 (Thu) | 69.10 | 69.10 | 68.2725 | 68.94 | 45,457 |
| 3rd Jun 2026 (Wed) | 70.345 | 70.61 | 69.705 | 69.8525 | 148,087 |
| 2nd Jun 2026 (Tue) | 70.055 | 70.4875 | 70.035 | 70.74 | 35,639 |
| 1st Jun 2026 (Mon) | 69.3775 | 70.05 | 69.16 | 69.70875 | 27,010 |
| 29th May 2026 (Fri) | 68.80 | 69.02 | 68.595 | 68.7125 | 50,069 |
| 28th May 2026 (Thu) | 67.185 | 68.305 | 67.0725 | 68.34375 | 89,991 |
| 27th May 2026 (Wed) | 67.4975 | 68.96 | 67.4975 | 68.0325 | 44,024 |
| 26th May 2026 (Tue) | 67.3975 | 68.03 | 67.2375 | 67.83 | 21,130 |
| 25th May 2026 (Mon) | 65.9125 | 65.9125 | 65.9125 | 65.9125 | 0 |