| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 67.7875 | 68.0975 | 67.1875 | 67.505 | 105,775 |
| 22nd Jun 2026 (Mon) | 70.7525 | 71.48 | 70.61 | 71.1875 | 19,619 |
| 19th Jun 2026 (Fri) | 70.1725 | 70.33 | 69.9575 | 70.01375 | 35,960 |
| 18th Jun 2026 (Thu) | 70.0925 | 70.74 | 69.7575 | 70.62625 | 100,538 |
| 17th Jun 2026 (Wed) | 70.0225 | 70.2725 | 69.6325 | 70.2725 | 57,877 |
| 16th Jun 2026 (Tue) | 69.37 | 70.135 | 69.29 | 69.315 | 39,260 |
| 15th Jun 2026 (Mon) | 69.2925 | 70.055 | 69.2925 | 70.0475 | 115,549 |
| 12th Jun 2026 (Fri) | 66.815 | 68.215 | 66.7725 | 68.09 | 28,377 |
| 11th Jun 2026 (Thu) | 65.25 | 65.6475 | 65.1225 | 65.61 | 23,255 |
| 10th Jun 2026 (Wed) | 65.6775 | 66.2325 | 64.4375 | 65.32 | 45,551 |
| 9th Jun 2026 (Tue) | 67.1025 | 67.4775 | 65.4825 | 65.44375 | 68,024 |
| 8th Jun 2026 (Mon) | 64.8475 | 66.245 | 64.8475 | 66.035 | 72,566 |
| 5th Jun 2026 (Fri) | 67.495 | 67.6775 | 66.00 | 66.02125 | 68,028 |
| 4th Jun 2026 (Thu) | 69.10 | 69.10 | 68.2725 | 68.94 | 45,457 |
| 3rd Jun 2026 (Wed) | 70.345 | 70.61 | 69.705 | 69.8525 | 148,087 |
| 2nd Jun 2026 (Tue) | 70.055 | 70.4875 | 70.035 | 70.74 | 35,639 |
| 1st Jun 2026 (Mon) | 69.3775 | 70.05 | 69.16 | 69.70875 | 27,010 |
| 29th May 2026 (Fri) | 68.80 | 69.02 | 68.595 | 68.7125 | 50,069 |
| 28th May 2026 (Thu) | 67.185 | 68.305 | 67.0725 | 68.34375 | 89,991 |
| 27th May 2026 (Wed) | 67.4975 | 68.96 | 67.4975 | 68.0325 | 44,024 |
| 26th May 2026 (Tue) | 67.3975 | 68.03 | 67.2375 | 67.83 | 21,130 |
| 25th May 2026 (Mon) | 65.9125 | 65.9125 | 65.9125 | 65.9125 | 0 |
| 22nd May 2026 (Fri) | 65.895 | 65.9625 | 65.4725 | 65.9125 | 23,713 |
| 21st May 2026 (Thu) | 65.6475 | 65.65 | 64.97 | 65.0325 | 65,226 |
| 20th May 2026 (Wed) | 64.065 | 65.40 | 63.97 | 65.1225 | 58,486 |
| 19th May 2026 (Tue) | 64.4175 | 64.6175 | 63.5425 | 63.81125 | 27,357 |
| 18th May 2026 (Mon) | 64.915 | 65.3775 | 64.75 | 64.8425 | 34,324 |
| 15th May 2026 (Fri) | 65.505 | 65.73 | 64.715 | 65.20 | 33,265 |
| 14th May 2026 (Thu) | 67.115 | 67.415 | 66.89 | 67.39 | 23,839 |
| 13th May 2026 (Wed) | 66.61 | 67.005 | 66.2525 | 67.005 | 39,385 |
| 12th May 2026 (Tue) | 66.3375 | 66.4075 | 65.095 | 65.2475 | 149,217 |
| 11th May 2026 (Mon) | 67.35 | 67.8775 | 67.2775 | 67.8775 | 24,516 |
| 8th May 2026 (Fri) | 66.77 | 67.585 | 66.5275 | 67.5375 | 136,429 |
| 7th May 2026 (Thu) | 67.57 | 67.81 | 66.965 | 67.03 | 51,677 |
| 6th May 2026 (Wed) | 66.0175 | 67.4275 | 65.9525 | 67.0225 | 112,847 |
| 5th May 2026 (Tue) | 64.0925 | 65.2025 | 64.0925 | 65.195 | 31,750 |
| 4th May 2026 (Mon) | 64.0425 | 64.0425 | 64.0425 | 64.0425 | 0 |
| 1st May 2026 (Fri) | 63.11 | 64.405 | 63.11 | 64.0425 | 1,426 |
| 30th Apr 2026 (Thu) | 62.3925 | 63.1675 | 62.345 | 63.1675 | 184,394 |
| 29th Apr 2026 (Wed) | 63.355 | 63.355 | 62.655 | 62.7325 | 66,946 |
| 28th Apr 2026 (Tue) | 63.1975 | 63.265 | 62.43 | 62.61375 | 90,765 |
| 27th Apr 2026 (Mon) | 63.6325 | 63.8725 | 63.5075 | 63.5075 | 13,934 |
| 24th Apr 2026 (Fri) | 62.825 | 63.4375 | 62.6925 | 63.365 | 31,332 |