| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 70,477 | $67.3925 | Uncrossing Trade |
16:35:06 - 24-Jun-26 |
| Buy* | 204 | $67.4525 | Automatic Execution |
16:29:23 - 24-Jun-26 |
| Unknown* | 41 | $67.36 | OTC Trade |
16:29:01 - 24-Jun-26 |
| Sell* | 41 | $67.36 | SI Trade |
16:29:01 - 24-Jun-26 |
| Sell* | 67 | $67.38 | Automatic Execution |
16:27:20 - 24-Jun-26 |
| Buy* | 205 | $67.4225 | Automatic Execution |
16:27:11 - 24-Jun-26 |
| Buy* | 1,500 | $67.3692 | Result of RFQ |
16:25:05 - 24-Jun-26 |
| Buy* | 160 | $67.4075 | Automatic Execution |
16:24:42 - 24-Jun-26 |
| Buy* | 205 | $67.4675 | Automatic Execution |
16:21:36 - 24-Jun-26 |
| Buy* | 205 | $67.3825 | Automatic Execution |
16:15:23 - 24-Jun-26 |
| Buy* | 204 | $67.3925 | Automatic Execution |
16:12:17 - 24-Jun-26 |
| Buy* | 205 | $67.39 | Automatic Execution |
16:09:15 - 24-Jun-26 |
| Buy* | 954 | $67.415 | SI Trade |
16:07:24 - 24-Jun-26 |
| Buy* | 211 | $67.49 | Automatic Execution |
16:06:05 - 24-Jun-26 |
| Buy* | 204 | $67.525 | Automatic Execution |
15:59:56 - 24-Jun-26 |
| Buy* | 205 | $67.43 | Automatic Execution |
15:56:46 - 24-Jun-26 |
| Buy* | 100 | $67.375 | Automatic Execution |
15:55:42 - 24-Jun-26 |
| Buy* | 100 | $67.375 | Automatic Execution |
15:55:42 - 24-Jun-26 |
| Buy* | 200 | $67.375 | Automatic Execution |
15:55:42 - 24-Jun-26 |
| Buy* | 100 | $67.375 | Automatic Execution |
15:55:42 - 24-Jun-26 |
| Buy* | 100 | $67.375 | Automatic Execution |
15:55:42 - 24-Jun-26 |
| Buy* | 205 | $67.555 | Automatic Execution |
15:50:36 - 24-Jun-26 |
| Sell* | 160 | $67.5125 | Automatic Execution |
15:48:50 - 24-Jun-26 |
| Buy* | 100 | $67.49 | Automatic Execution |
15:46:14 - 24-Jun-26 |
| Buy* | 100 | $67.49 | Automatic Execution |
15:46:14 - 24-Jun-26 |
| Buy* | 100 | $67.49 | Automatic Execution |
15:46:14 - 24-Jun-26 |
| Buy* | 205 | $67.475 | Automatic Execution |
15:44:26 - 24-Jun-26 |
| Buy* | 15 | $67.3625 | Automatic Execution |
15:44:02 - 24-Jun-26 |
| Buy* | 400 | $67.3625 | Automatic Execution |
15:44:02 - 24-Jun-26 |
| Buy* | 100 | $67.3625 | Automatic Execution |
15:44:02 - 24-Jun-26 |
| Buy* | 100 | $67.3625 | Automatic Execution |
15:43:54 - 24-Jun-26 |
| Buy* | 100 | $67.3625 | Automatic Execution |
15:43:54 - 24-Jun-26 |
| Buy* | 100 | $67.3625 | Automatic Execution |
15:43:54 - 24-Jun-26 |
| Buy* | 205 | $67.45 | Automatic Execution |
15:41:18 - 24-Jun-26 |
| Buy* | 205 | $67.5425 | Automatic Execution |
15:38:13 - 24-Jun-26 |
| Buy* | 205 | $67.545 | Automatic Execution |
15:35:08 - 24-Jun-26 |
| Buy* | 206 | $67.46 | Automatic Execution |
15:32:04 - 24-Jun-26 |
| Buy* | 100 | $67.40 | Automatic Execution |
15:30:21 - 24-Jun-26 |
| Buy* | 100 | $67.40 | Automatic Execution |
15:30:21 - 24-Jun-26 |
| Buy* | 100 | $67.40 | Automatic Execution |
15:30:21 - 24-Jun-26 |
| Buy* | 100 | $67.40 | Automatic Execution |
15:30:21 - 24-Jun-26 |
| Buy* | 100 | $67.40 | Automatic Execution |
15:30:21 - 24-Jun-26 |
| Buy* | 100 | $67.405 | Automatic Execution |
15:30:14 - 24-Jun-26 |
| Buy* | 205 | $67.46 | Automatic Execution |
15:28:58 - 24-Jun-26 |
| Buy* | 212 | $67.18 | Automatic Execution |
15:19:31 - 24-Jun-26 |
| Buy* | 11 | $67.1775 | Automatic Execution |
15:19:28 - 24-Jun-26 |
| Unknown* | 0 | $67.135 | OTC Trade |
15:16:54 - 24-Jun-26 |
| Buy* | 204 | $67.2175 | Automatic Execution |
15:16:23 - 24-Jun-26 |
| Unknown* | 0 | $67.28 | SI Trade |
15:14:35 - 24-Jun-26 |
| Sell* | 724 | $67.2375 | Automatic Execution |
15:14:05 - 24-Jun-26 |
| Sell* | 5,000 | $67.2375 | Automatic Execution |
15:14:05 - 24-Jun-26 |
| Unknown* | 0 | $67.2075 | OTC Trade |
15:13:43 - 24-Jun-26 |
| Unknown* | 0 | $67.2075 | OTC Trade |
15:13:43 - 24-Jun-26 |
| Unknown* | 0 | $67.2075 | OTC Trade |
15:13:42 - 24-Jun-26 |
| Buy* | 204 | $67.3125 | Automatic Execution |
15:13:18 - 24-Jun-26 |
| Buy* | 100 | $67.38 | Automatic Execution |
15:09:40 - 24-Jun-26 |
| Sell* | 617 | $67.35 | Automatic Execution |
15:08:35 - 24-Jun-26 |
| Sell* | 598 | $67.35 | Automatic Execution |
15:08:35 - 24-Jun-26 |
| Buy* | 205 | $67.36 | Automatic Execution |
15:07:13 - 24-Jun-26 |
| Buy* | 485 | $67.2875 | Automatic Execution |
15:04:26 - 24-Jun-26 |
| Buy* | 100 | $67.2875 | Automatic Execution |
15:04:26 - 24-Jun-26 |
| Buy* | 72 | $67.2875 | Automatic Execution |
15:04:26 - 24-Jun-26 |
| Buy* | 205 | $67.2825 | Automatic Execution |
15:04:08 - 24-Jun-26 |
| Buy* | 100 | $67.32 | Automatic Execution |
15:01:13 - 24-Jun-26 |
| Buy* | 100 | $67.32 | Automatic Execution |
15:01:13 - 24-Jun-26 |
| Buy* | 200 | $67.32 | Automatic Execution |
15:01:13 - 24-Jun-26 |
| Buy* | 100 | $67.32 | Automatic Execution |
15:01:13 - 24-Jun-26 |
| Buy* | 100 | $67.32 | Automatic Execution |
15:01:13 - 24-Jun-26 |
| Buy* | 204 | $67.34 | Automatic Execution |
14:57:55 - 24-Jun-26 |
| Buy* | 205 | $67.5125 | Automatic Execution |
14:54:51 - 24-Jun-26 |
| Buy* | 205 | $67.51 | Automatic Execution |
14:51:45 - 24-Jun-26 |
| Unknown* | 0 | $67.50 | SI Trade |
14:51:38 - 24-Jun-26 |
| Unknown* | 0 | $67.40 | SI Trade |
14:51:24 - 24-Jun-26 |
| Buy* | 204 | $67.10 | Automatic Execution |
14:48:40 - 24-Jun-26 |
| Unknown* | 0 | $67.125 | OTC Trade |
14:47:39 - 24-Jun-26 |
| Unknown* | 0 | $67.1125 | OTC Trade |
14:47:17 - 24-Jun-26 |
| Buy* | 205 | $67.2825 | Automatic Execution |
14:45:32 - 24-Jun-26 |
| Unknown* | 0 | $67.1025 | OTC Trade |
14:45:02 - 24-Jun-26 |
| Buy* | 54 | $67.0225 | Automatic Execution |
14:43:30 - 24-Jun-26 |
| Buy* | 204 | $67.1225 | Automatic Execution |
14:42:24 - 24-Jun-26 |
| Buy* | 210 | $67.3325 | Automatic Execution |
14:39:14 - 24-Jun-26 |
| Buy* | 213 | $67.5825 | Automatic Execution |
14:36:04 - 24-Jun-26 |
| Buy* | 224 | $67.535 | Automatic Execution |
14:32:49 - 24-Jun-26 |
| Unknown* | 228 | $67.32 | OTC Trade |
14:30:58 - 24-Jun-26 |
| Unknown* | 285 | $67.345 | OTC Trade |
14:30:42 - 24-Jun-26 |
| Sell* | 100 | $67.41 | Automatic Execution |
14:30:13 - 24-Jun-26 |
| Sell* | 100 | $67.41 | Automatic Execution |
14:30:13 - 24-Jun-26 |
| Sell* | 100 | $67.41 | Automatic Execution |
14:30:13 - 24-Jun-26 |
| Sell* | 200 | $67.41 | Automatic Execution |
14:30:13 - 24-Jun-26 |
| Sell* | 100 | $67.4325 | Automatic Execution |
14:30:12 - 24-Jun-26 |
| Sell* | 100 | $67.4325 | Automatic Execution |
14:30:12 - 24-Jun-26 |
| Sell* | 200 | $67.4325 | Automatic Execution |
14:30:12 - 24-Jun-26 |
| Sell* | 200 | $67.4325 | Automatic Execution |
14:30:12 - 24-Jun-26 |
| Sell* | 200 | $67.4325 | Automatic Execution |
14:30:12 - 24-Jun-26 |
| Sell* | 100 | $67.4325 | Automatic Execution |
14:30:12 - 24-Jun-26 |
| Sell* | 100 | $67.43 | Automatic Execution |
14:30:09 - 24-Jun-26 |
| Sell* | 1,100 | $67.4325 | Automatic Execution |
14:30:07 - 24-Jun-26 |
| Buy* | 204 | $67.375 | Automatic Execution |
14:29:45 - 24-Jun-26 |
| Buy* | 210 | $67.385 | Automatic Execution |
14:26:34 - 24-Jun-26 |
| Buy* | 60 | $67.2375 | Automatic Execution |
14:24:54 - 24-Jun-26 |
| Buy* | 100 | $67.2375 | Automatic Execution |
14:24:54 - 24-Jun-26 |
| Unknown* | 0 | $67.10 | OTC Trade |
14:24:37 - 24-Jun-26 |
| Unknown* | 0 | $67.16 | OTC Trade |
14:24:11 - 24-Jun-26 |
| Unknown* | 1 | $67.165 | OTC Trade |
14:24:00 - 24-Jun-26 |
| Buy* | 205 | $67.24 | Automatic Execution |
14:23:29 - 24-Jun-26 |
| Buy* | 204 | $67.2925 | Automatic Execution |
14:20:24 - 24-Jun-26 |
| Buy* | 193 | $67.2452 | Suspected BUY Trade |
14:19:01 - 24-Jun-26 |
| Buy* | 205 | $67.24 | Automatic Execution |
14:17:17 - 24-Jun-26 |
| Unknown* | 1 | $67.2401 | OTC Trade |
14:14:15 - 24-Jun-26 |
| Buy* | 205 | $67.24 | Automatic Execution |
14:14:12 - 24-Jun-26 |
| Buy* | 211 | $67.2475 | Automatic Execution |
14:11:01 - 24-Jun-26 |
| Buy* | 205 | $67.2775 | Automatic Execution |
14:07:56 - 24-Jun-26 |
| Buy* | 205 | $67.2825 | Automatic Execution |
14:04:53 - 24-Jun-26 |
| Buy* | 210 | $67.2975 | Automatic Execution |
14:01:40 - 24-Jun-26 |
| Buy* | 205 | $67.3425 | Automatic Execution |
13:58:36 - 24-Jun-26 |
| Buy* | 204 | $67.3275 | Automatic Execution |
13:55:33 - 24-Jun-26 |
| Buy* | 205 | $67.3525 | Automatic Execution |
13:52:31 - 24-Jun-26 |
| Buy* | 204 | $67.4025 | Automatic Execution |
13:49:23 - 24-Jun-26 |
| Buy* | 204 | $67.5025 | Automatic Execution |
13:40:06 - 24-Jun-26 |
| Buy* | 205 | $67.5125 | Automatic Execution |
13:37:03 - 24-Jun-26 |
| Sell* | 41 | $67.4625 | Automatic Execution |
13:34:51 - 24-Jun-26 |
| Buy* | 205 | $67.555 | Automatic Execution |
13:34:01 - 24-Jun-26 |
| Buy* | 205 | $67.605 | Automatic Execution |
13:30:49 - 24-Jun-26 |
| Buy* | 204 | $67.6175 | Automatic Execution |
13:27:49 - 24-Jun-26 |
| Buy* | 100 | $67.6125 | Automatic Execution |
13:27:31 - 24-Jun-26 |
| Buy* | 100 | $67.6125 | Automatic Execution |
13:27:31 - 24-Jun-26 |
| Buy* | 100 | $67.6125 | Automatic Execution |
13:27:31 - 24-Jun-26 |
| Buy* | 100 | $67.6125 | Automatic Execution |
13:27:31 - 24-Jun-26 |
| Buy* | 200 | $67.6125 | Automatic Execution |
13:27:31 - 24-Jun-26 |
| Buy* | 300 | $67.6125 | Automatic Execution |
13:27:31 - 24-Jun-26 |
| Buy* | 200 | $67.6125 | Automatic Execution |
13:27:31 - 24-Jun-26 |
| Buy* | 100 | $67.6125 | Automatic Execution |
13:27:31 - 24-Jun-26 |
| Buy* | 100 | $67.62 | Automatic Execution |
13:27:10 - 24-Jun-26 |
| Buy* | 205 | $67.6875 | Automatic Execution |
13:24:48 - 24-Jun-26 |
| Buy* | 205 | $67.74 | Automatic Execution |
13:21:37 - 24-Jun-26 |
| Buy* | 205 | $67.6825 | Automatic Execution |
13:18:29 - 24-Jun-26 |
| Sell* | 228 | $67.5719 | SI Trade |
13:16:19 - 24-Jun-26 |
| Unknown* | 1,343 | $67.6174 | OTC Trade |
13:16:17 - 24-Jun-26 |
| Unknown* | 1,343 | $67.6153 | OTC Trade |
13:16:17 - 24-Jun-26 |
| Buy* | 205 | $67.6625 | Automatic Execution |
13:15:24 - 24-Jun-26 |
| Buy* | 208 | $67.745 | Automatic Execution |
13:12:16 - 24-Jun-26 |
| Buy* | 96 | $67.675 | Automatic Execution |
13:10:47 - 24-Jun-26 |
| Buy* | 205 | $67.6725 | Automatic Execution |
13:07:45 - 24-Jun-26 |
| Buy* | 204 | $67.7375 | Automatic Execution |
13:04:41 - 24-Jun-26 |
| Buy* | 205 | $67.7075 | Automatic Execution |
13:01:35 - 24-Jun-26 |
| Sell* | 300 | $67.695 | Automatic Execution |
13:00:24 - 24-Jun-26 |
| Buy* | 204 | $67.705 | Automatic Execution |
12:58:32 - 24-Jun-26 |
| Buy* | 204 | $67.705 | Automatic Execution |
12:55:29 - 24-Jun-26 |
| Buy* | 205 | $67.7625 | Automatic Execution |
12:52:19 - 24-Jun-26 |
| Buy* | 205 | $67.64 | Automatic Execution |
12:49:15 - 24-Jun-26 |
| Buy* | 205 | $67.5675 | Automatic Execution |
12:46:10 - 24-Jun-26 |
| Buy* | 205 | $67.5525 | Automatic Execution |
12:43:10 - 24-Jun-26 |
| Buy* | 204 | $67.575 | Automatic Execution |
12:40:05 - 24-Jun-26 |
| Unknown* | 270 | $67.5365 | OTC Trade |
12:39:21 - 24-Jun-26 |
| Unknown* | 270 | $67.5344 | OTC Trade |
12:39:21 - 24-Jun-26 |
| Buy* | 205 | $67.53 | Automatic Execution |
12:37:01 - 24-Jun-26 |
| Sell* | 10 | $67.4525 | Automatic Execution |
12:36:29 - 24-Jun-26 |
| Buy* | 204 | $67.4875 | Automatic Execution |
12:33:54 - 24-Jun-26 |
| Buy* | 205 | $67.4825 | Automatic Execution |
12:30:47 - 24-Jun-26 |
| Buy* | 210 | $67.41 | Automatic Execution |
12:27:37 - 24-Jun-26 |
| Buy* | 210 | $67.405 | Automatic Execution |
12:24:27 - 24-Jun-26 |
| Buy* | 210 | $67.3825 | Automatic Execution |
12:21:17 - 24-Jun-26 |
| Buy* | 25 | $67.375 | Automatic Execution |
12:20:58 - 24-Jun-26 |
| Unknown* | 101 | $67.4123 | OTC Trade |
12:19:53 - 24-Jun-26 |
| Unknown* | 101 | $67.4102 | OTC Trade |
12:19:53 - 24-Jun-26 |
| Buy* | 205 | $67.415 | Automatic Execution |
12:18:15 - 24-Jun-26 |
| Unknown* | 1 | $67.4025 | OTC Trade |
12:17:43 - 24-Jun-26 |
| Buy* | 205 | $67.4225 | Automatic Execution |
12:15:07 - 24-Jun-26 |
| Buy* | 204 | $67.50 | Automatic Execution |
12:12:05 - 24-Jun-26 |
| Buy* | 205 | $67.53 | Automatic Execution |
12:08:57 - 24-Jun-26 |
| Buy* | 204 | $67.5475 | Automatic Execution |
12:05:53 - 24-Jun-26 |
| Unknown* | 0 | $67.525 | OTC Trade |
12:03:08 - 24-Jun-26 |
| Buy* | 204 | $67.6025 | Automatic Execution |
12:02:47 - 24-Jun-26 |
| Unknown* | 750 | $67.5332 | OTC Trade |
12:00:36 - 24-Jun-26 |
| Unknown* | 750 | $67.5311 | OTC Trade |
12:00:36 - 24-Jun-26 |
| Buy* | 100 | $67.53 | Automatic Execution |
12:00:32 - 24-Jun-26 |
| Buy* | 100 | $67.53 | Automatic Execution |
12:00:32 - 24-Jun-26 |
| Buy* | 100 | $67.53 | Automatic Execution |
12:00:32 - 24-Jun-26 |
| Buy* | 100 | $67.53 | Automatic Execution |
12:00:32 - 24-Jun-26 |
| Buy* | 400 | $67.53 | Automatic Execution |
12:00:32 - 24-Jun-26 |
| Buy* | 205 | $67.51 | Automatic Execution |
11:59:41 - 24-Jun-26 |
| Buy* | 205 | $67.52 | Automatic Execution |
11:56:43 - 24-Jun-26 |
| Buy* | 212 | $67.50 | Automatic Execution |
11:53:32 - 24-Jun-26 |
| Buy* | 204 | $67.5275 | Automatic Execution |
11:50:31 - 24-Jun-26 |
| Buy* | 110 | $67.5325 | Automatic Execution |
11:50:27 - 24-Jun-26 |
| Buy* | 205 | $67.5475 | Automatic Execution |
11:47:21 - 24-Jun-26 |
| Buy* | 204 | $67.6375 | Automatic Execution |
11:44:24 - 24-Jun-26 |
| Buy* | 204 | $67.5425 | Automatic Execution |
11:41:13 - 24-Jun-26 |
| Buy* | 204 | $67.5575 | Automatic Execution |
11:38:07 - 24-Jun-26 |
| Unknown* | 0 | $67.4725 | OTC Trade |
11:36:45 - 24-Jun-26 |
| Buy* | 205 | $67.5725 | Automatic Execution |
11:34:57 - 24-Jun-26 |
| Sell* | 25 | $67.5075 | Automatic Execution |
11:32:10 - 24-Jun-26 |
| Buy* | 205 | $67.5825 | Automatic Execution |
11:31:54 - 24-Jun-26 |
| Buy* | 205 | $67.5275 | Automatic Execution |
11:28:52 - 24-Jun-26 |
| Buy* | 205 | $67.4925 | Automatic Execution |
11:25:42 - 24-Jun-26 |
| Buy* | 205 | $67.5425 | Automatic Execution |
11:22:42 - 24-Jun-26 |
| Unknown* | 0 | $67.5025 | OTC Trade |
11:21:33 - 24-Jun-26 |
| Unknown* | 0 | $67.5025 | OTC Trade |
11:21:32 - 24-Jun-26 |
| Unknown* | 0 | $67.5025 | OTC Trade |
11:21:32 - 24-Jun-26 |
| Buy* | 204 | $67.5175 | Automatic Execution |
11:19:29 - 24-Jun-26 |