| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2 | $63.885 | OTC Trade |
13:04:37 - 27-Apr-26 |
| Unknown* | 2 | $63.9151 | OTC Trade |
12:48:44 - 27-Apr-26 |
| Sell* | 90 | $63.8675 | Automatic Execution |
12:46:51 - 27-Apr-26 |
| Unknown* | 8 | $63.8925 | OTC Trade |
12:42:15 - 27-Apr-26 |
| Sell* | 4,500 | $63.8725 | Automatic Execution |
12:09:38 - 27-Apr-26 |
| Unknown* | 0 | $63.93 | SI Trade |
11:47:40 - 27-Apr-26 |
| Unknown* | 0 | $63.92 | SI Trade |
11:47:22 - 27-Apr-26 |
| Unknown* | 10 | $63.88 | OTC Trade |
11:41:15 - 27-Apr-26 |
| Unknown* | 0 | $63.87 | OTC Trade |
11:41:04 - 27-Apr-26 |
| Unknown* | 1 | $63.8625 | OTC Trade |
11:40:08 - 27-Apr-26 |
| Unknown* | 15 | $63.80 | OTC Trade |
10:43:22 - 27-Apr-26 |
| Unknown* | 0 | $63.7975 | OTC Trade |
10:42:25 - 27-Apr-26 |
| Sell* | 100 | $63.7225 | Automatic Execution |
10:23:46 - 27-Apr-26 |
| Buy* | 74 | $63.76 | Automatic Execution |
10:08:10 - 27-Apr-26 |
| Unknown* | 0 | $63.71 | SI Trade |
10:02:48 - 27-Apr-26 |
| Buy* | 50 | $63.74 | Automatic Execution |
10:00:11 - 27-Apr-26 |
| Unknown* | 0 | $63.80 | OTC Trade |
09:55:28 - 27-Apr-26 |
| Unknown* | 0 | $63.80 | OTC Trade |
09:55:28 - 27-Apr-26 |
| Unknown* | 0 | $63.80 | OTC Trade |
09:55:28 - 27-Apr-26 |
| Sell* | 54 | $63.6925 | Automatic Execution |
09:35:49 - 27-Apr-26 |
| Sell* | 5 | $63.65 | Automatic Execution |
09:19:44 - 27-Apr-26 |
| Sell* | 600 | $63.665 | Automatic Execution |
09:01:48 - 27-Apr-26 |
| Buy* | 360 | $63.7552 | SI Trade |
08:57:43 - 27-Apr-26 |
| Buy* | 150 | $63.71 | Automatic Execution |
08:32:24 - 27-Apr-26 |
| Unknown* | 0 | $63.71 | SI Trade |
08:22:48 - 27-Apr-26 |
| Unknown* | 0 | $63.71 | SI Trade |
08:22:48 - 27-Apr-26 |
| Unknown* | 0 | $63.6925 | OTC Trade |
08:20:17 - 27-Apr-26 |
| Unknown* | 0 | $63.6925 | OTC Trade |
08:20:17 - 27-Apr-26 |
| Unknown* | 0 | $63.6925 | OTC Trade |
08:20:16 - 27-Apr-26 |
| Unknown* | 0 | $63.6925 | OTC Trade |
08:20:16 - 27-Apr-26 |
| Unknown* | 7 | $63.6275 | OTC Trade |
08:02:53 - 27-Apr-26 |
| Buy* | 1,078 | $63.6711 | SI Trade |
08:00:55 - 27-Apr-26 |
| Unknown* | 0 | $63.67 | SI Trade |
08:00:38 - 27-Apr-26 |
| Unknown* | 0 | $63.58 | SI Trade |
08:00:38 - 27-Apr-26 |
| Unknown* | 0 | $63.58 | SI Trade |
08:00:38 - 27-Apr-26 |
| Unknown* | 0 | $63.675 | OTC Trade |
08:00:06 - 27-Apr-26 |
| Unknown* | 0 | $63.675 | OTC Trade |
08:00:06 - 27-Apr-26 |
| Unknown* | 0 | $63.675 | OTC Trade |
08:00:06 - 27-Apr-26 |
| Unknown* | 0 | $63.675 | OTC Trade |
08:00:06 - 27-Apr-26 |
| Unknown* | 0 | $63.675 | OTC Trade |
08:00:06 - 27-Apr-26 |
| Unknown* | 0 | $63.675 | OTC Trade |
08:00:06 - 27-Apr-26 |
| Unknown* | 0 | $63.675 | OTC Trade |
08:00:06 - 27-Apr-26 |
| Unknown* | 0 | $63.675 | OTC Trade |
08:00:06 - 27-Apr-26 |
| Unknown* | 0 | $63.675 | OTC Trade |
08:00:06 - 27-Apr-26 |
| Unknown* | 0 | $63.675 | OTC Trade |
08:00:06 - 27-Apr-26 |
| Unknown* | 1 | $63.75 | OTC Trade |
08:00:06 - 27-Apr-26 |
| Unknown* | 7 | $63.75 | OTC Trade |
08:00:06 - 27-Apr-26 |
| Unknown* | 0 | $63.675 | OTC Trade |
08:00:06 - 27-Apr-26 |
| Unknown* | 0 | $63.675 | OTC Trade |
08:00:06 - 27-Apr-26 |
| Unknown* | 0 | $63.675 | OTC Trade |
08:00:06 - 27-Apr-26 |
| Unknown* | 0 | $63.675 | OTC Trade |
08:00:06 - 27-Apr-26 |
| Unknown* | 0 | $63.675 | OTC Trade |
08:00:06 - 27-Apr-26 |
| Unknown* | 0 | $63.75 | OTC Trade |
08:00:05 - 27-Apr-26 |
| Sell* | 140 | $63.365 | Uncrossing Trade |
16:35:18 - 24-Apr-26 |
| Sell* | 633 | $63.43 | Automatic Execution |
16:28:55 - 24-Apr-26 |
| Buy* | 105 | $63.3889 | Result of RFQ |
16:26:29 - 24-Apr-26 |
| Buy* | 133 | $63.4375 | Automatic Execution |
16:14:54 - 24-Apr-26 |
| Buy* | 655 | $63.43 | Automatic Execution |
16:14:54 - 24-Apr-26 |
| Unknown* | 0 | $63.46 | SI Trade |
16:11:43 - 24-Apr-26 |
| Buy* | 2 | $63.46 | SI Trade |
16:11:36 - 24-Apr-26 |
| Buy* | 850 | $63.3525 | Automatic Execution |
15:57:21 - 24-Apr-26 |
| Buy* | 6,500 | $63.2964 | SI Trade |
15:23:29 - 24-Apr-26 |
| Sell* | 83 | $63.22 | SI Trade |
15:14:56 - 24-Apr-26 |
| Buy* | 323 | $63.2706 | SI Trade |
15:14:53 - 24-Apr-26 |
| Buy* | 12 | $63.145 | Automatic Execution |
15:01:18 - 24-Apr-26 |
| Buy* | 12 | $63.1325 | Automatic Execution |
15:01:14 - 24-Apr-26 |
| Buy* | 11 | $63.125 | Automatic Execution |
15:01:12 - 24-Apr-26 |
| Sell* | 17 | $63.1175 | Automatic Execution |
14:59:35 - 24-Apr-26 |
| Buy* | 75 | $63.1575 | Automatic Execution |
14:58:05 - 24-Apr-26 |
| Buy* | 150 | $63.1575 | Automatic Execution |
14:58:05 - 24-Apr-26 |
| Buy* | 150 | $63.1575 | Automatic Execution |
14:58:05 - 24-Apr-26 |
| Buy* | 75 | $63.1575 | Automatic Execution |
14:58:05 - 24-Apr-26 |
| Buy* | 150 | $63.1575 | Automatic Execution |
14:58:05 - 24-Apr-26 |
| Buy* | 75 | $63.1575 | Automatic Execution |
14:58:05 - 24-Apr-26 |
| Buy* | 75 | $63.1575 | Automatic Execution |
14:58:05 - 24-Apr-26 |
| Buy* | 75 | $63.1575 | Automatic Execution |
14:58:05 - 24-Apr-26 |
| Buy* | 675 | $63.1575 | Automatic Execution |
14:58:05 - 24-Apr-26 |
| Buy* | 1,004 | $63.155 | Automatic Execution |
14:58:05 - 24-Apr-26 |
| Sell* | 225 | $63.145 | Automatic Execution |
14:51:39 - 24-Apr-26 |
| Sell* | 225 | $63.145 | Automatic Execution |
14:51:39 - 24-Apr-26 |
| Sell* | 75 | $63.145 | Automatic Execution |
14:51:39 - 24-Apr-26 |
| Sell* | 150 | $63.145 | Automatic Execution |
14:51:39 - 24-Apr-26 |
| Sell* | 150 | $63.145 | Automatic Execution |
14:51:39 - 24-Apr-26 |
| Sell* | 150 | $63.145 | Automatic Execution |
14:51:39 - 24-Apr-26 |
| Sell* | 75 | $63.1575 | Automatic Execution |
14:44:03 - 24-Apr-26 |
| Sell* | 150 | $63.1575 | Automatic Execution |
14:44:03 - 24-Apr-26 |
| Sell* | 75 | $63.1575 | Automatic Execution |
14:44:03 - 24-Apr-26 |
| Sell* | 1,575 | $63.18 | Automatic Execution |
14:41:21 - 24-Apr-26 |
| Buy* | 284 | $63.3274 | SI Trade |
13:41:00 - 24-Apr-26 |
| Unknown* | 0 | $63.33 | OTC Trade |
13:02:53 - 24-Apr-26 |
| Sell* | 9,690 | $63.2881 | SI Trade |
12:56:06 - 24-Apr-26 |
| Buy* | 165 | $63.38 | Automatic Execution |
12:21:46 - 24-Apr-26 |
| Buy* | 300 | $63.38 | Automatic Execution |
12:21:46 - 24-Apr-26 |
| Buy* | 150 | $63.38 | Automatic Execution |
12:21:46 - 24-Apr-26 |
| Buy* | 75 | $63.315 | Automatic Execution |
12:21:43 - 24-Apr-26 |
| Sell* | 41 | $63.195 | Automatic Execution |
12:20:16 - 24-Apr-26 |
| Buy* | 150 | $63.09 | Automatic Execution |
12:04:52 - 24-Apr-26 |
| Buy* | 75 | $63.09 | Automatic Execution |
12:04:52 - 24-Apr-26 |
| Buy* | 75 | $63.09 | Automatic Execution |
12:04:52 - 24-Apr-26 |
| Buy* | 75 | $63.09 | Automatic Execution |
12:04:52 - 24-Apr-26 |
| Buy* | 75 | $63.09 | Automatic Execution |
12:04:52 - 24-Apr-26 |
| Buy* | 150 | $63.09 | Automatic Execution |
12:04:52 - 24-Apr-26 |
| Buy* | 75 | $63.09 | Automatic Execution |
12:04:52 - 24-Apr-26 |
| Buy* | 75 | $63.09 | Automatic Execution |
12:04:52 - 24-Apr-26 |
| Buy* | 75 | $63.09 | Automatic Execution |
12:04:52 - 24-Apr-26 |
| Buy* | 75 | $63.09 | Automatic Execution |
12:04:52 - 24-Apr-26 |
| Buy* | 315 | $63.0075 | Automatic Execution |
12:04:51 - 24-Apr-26 |
| Unknown* | 0 | $62.96 | SI Trade |
12:01:48 - 24-Apr-26 |
| Buy* | 1,750 | $62.9471 | Suspected BUY Trade |
11:37:05 - 24-Apr-26 |
| Unknown* | 18 | $62.7625 | OTC Trade |
10:28:25 - 24-Apr-26 |
| Sell* | 83 | $62.6925 | Automatic Execution |
10:22:47 - 24-Apr-26 |
| Sell* | 75 | $62.6925 | Automatic Execution |
10:22:47 - 24-Apr-26 |
| Sell* | 1 | $62.7725 | Automatic Execution |
10:22:40 - 24-Apr-26 |
| Sell* | 75 | $62.7725 | Automatic Execution |
10:22:40 - 24-Apr-26 |
| Sell* | 75 | $62.7725 | Automatic Execution |
10:22:40 - 24-Apr-26 |
| Sell* | 75 | $62.83 | Automatic Execution |
10:18:07 - 24-Apr-26 |
| Sell* | 450 | $62.83 | Automatic Execution |
10:18:07 - 24-Apr-26 |
| Sell* | 56 | $62.81 | SI Trade |
09:50:27 - 24-Apr-26 |
| Unknown* | 2 | $62.8175 | OTC Trade |
09:44:44 - 24-Apr-26 |
| Buy* | 636 | $62.899 | SI Trade |
08:54:42 - 24-Apr-26 |
| Sell* | 389 | $62.876 | SI Trade |
08:52:48 - 24-Apr-26 |
| Unknown* | 0 | $62.9225 | OTC Trade |
08:20:19 - 24-Apr-26 |
| Unknown* | 0 | $62.9225 | OTC Trade |
08:20:19 - 24-Apr-26 |
| Unknown* | 0 | $62.9225 | OTC Trade |
08:20:19 - 24-Apr-26 |
| Unknown* | 0 | $62.9225 | OTC Trade |
08:20:19 - 24-Apr-26 |
| Unknown* | 0 | $62.9225 | OTC Trade |
08:20:19 - 24-Apr-26 |
| Unknown* | 500 | $62.8775 | OTC Trade |
08:15:32 - 24-Apr-26 |
| Buy* | 48 | $62.9173 | Result of RFQ |
08:13:21 - 24-Apr-26 |
| Sell* | 11 | $62.8719 | Negotiated Trade |
08:11:28 - 24-Apr-26 |
| Unknown* | 16 | $62.9276 | OTC Trade |
08:08:32 - 24-Apr-26 |
| Unknown* | 0 | $62.86 | SI Trade |
08:01:10 - 24-Apr-26 |
| Unknown* | 0 | $62.8676 | OTC Trade |
08:00:04 - 24-Apr-26 |
| Buy* | 247 | $62.955 | Suspected BUY Trade |
16:35:12 - 23-Apr-26 |
| Buy* | 76 | $62.9823 | Result of RFQ |
16:28:34 - 23-Apr-26 |
| Sell* | 336 | $62.7747 | SI Trade |
15:28:45 - 23-Apr-26 |
| Buy* | 5 | $62.8718 | SI Trade |
15:26:48 - 23-Apr-26 |
| Buy* | 75 | $62.785 | Automatic Execution |
15:23:58 - 23-Apr-26 |
| Buy* | 75 | $62.7625 | Automatic Execution |
15:23:03 - 23-Apr-26 |
| Buy* | 75 | $62.7625 | Automatic Execution |
15:23:03 - 23-Apr-26 |
| Buy* | 75 | $62.7475 | Automatic Execution |
15:16:10 - 23-Apr-26 |
| Buy* | 75 | $62.7475 | Automatic Execution |
15:16:10 - 23-Apr-26 |
| Buy* | 46 | $62.745 | Automatic Execution |
15:16:10 - 23-Apr-26 |
| Buy* | 75 | $62.7125 | Automatic Execution |
15:04:53 - 23-Apr-26 |
| Buy* | 1,575 | $62.71 | Automatic Execution |
15:04:18 - 23-Apr-26 |
| Sell* | 775 | $62.7325 | Automatic Execution |
14:50:43 - 23-Apr-26 |
| Sell* | 30 | $62.7375 | Automatic Execution |
14:50:43 - 23-Apr-26 |
| Sell* | 1,023 | $62.745 | Automatic Execution |
14:50:43 - 23-Apr-26 |
| Sell* | 272 | $62.745 | Automatic Execution |
14:50:43 - 23-Apr-26 |
| Sell* | 75 | $62.745 | Automatic Execution |
14:50:43 - 23-Apr-26 |
| Sell* | 825 | $62.745 | Automatic Execution |
14:50:43 - 23-Apr-26 |
| Buy* | 1,750 | $62.7667 | SI Trade |
14:39:04 - 23-Apr-26 |
| Buy* | 2,400 | $62.7383 | SI Trade |
14:37:47 - 23-Apr-26 |
| Buy* | 257 | $62.6725 | Automatic Execution |
14:21:29 - 23-Apr-26 |
| Sell* | 24 | $62.5825 | Automatic Execution |
13:56:19 - 23-Apr-26 |
| Buy* | 1,000 | $62.6118 | SI Trade |
13:53:48 - 23-Apr-26 |
| Buy* | 75 | $62.625 | Automatic Execution |
13:51:33 - 23-Apr-26 |
| Buy* | 225 | $62.625 | Automatic Execution |
13:51:33 - 23-Apr-26 |
| Buy* | 225 | $62.625 | Automatic Execution |
13:51:33 - 23-Apr-26 |
| Buy* | 225 | $62.625 | Automatic Execution |
13:51:33 - 23-Apr-26 |
| Buy* | 150 | $62.625 | Automatic Execution |
13:51:33 - 23-Apr-26 |
| Buy* | 75 | $62.625 | Automatic Execution |
13:51:33 - 23-Apr-26 |
| Buy* | 75 | $62.625 | Automatic Execution |
13:51:33 - 23-Apr-26 |
| Buy* | 75 | $62.625 | Automatic Execution |
13:51:33 - 23-Apr-26 |
| Buy* | 75 | $62.625 | Automatic Execution |
13:51:33 - 23-Apr-26 |
| Buy* | 300 | $62.6625 | Automatic Execution |
13:47:09 - 23-Apr-26 |
| Sell* | 3,453 | $62.6675 | Automatic Execution |
13:45:56 - 23-Apr-26 |
| Sell* | 3,422 | $62.67 | Automatic Execution |
13:45:56 - 23-Apr-26 |
| Sell* | 515 | $62.6725 | Automatic Execution |
13:45:56 - 23-Apr-26 |
| Sell* | 75 | $62.6725 | Automatic Execution |
13:45:56 - 23-Apr-26 |
| Sell* | 225 | $62.6725 | Automatic Execution |
13:45:56 - 23-Apr-26 |
| Sell* | 27 | $62.7201 | SI Trade |
13:42:43 - 23-Apr-26 |
| Sell* | 81 | $62.685 | Automatic Execution |
13:34:32 - 23-Apr-26 |
| Sell* | 149 | $62.7002 | SI Trade |
13:32:34 - 23-Apr-26 |
| Buy* | 75 | $62.6975 | Automatic Execution |
13:29:26 - 23-Apr-26 |
| Unknown* | 1 | $62.705 | OTC Trade |
13:27:46 - 23-Apr-26 |
| Buy* | 225 | $62.715 | Automatic Execution |
13:26:50 - 23-Apr-26 |
| Buy* | 105 | $62.69 | Automatic Execution |
13:23:06 - 23-Apr-26 |
| Sell* | 102 | $62.7325 | Automatic Execution |
13:18:13 - 23-Apr-26 |
| Sell* | 18 | $62.6809 | SI Trade |
12:56:53 - 23-Apr-26 |
| Sell* | 75 | $62.6875 | Automatic Execution |
12:56:22 - 23-Apr-26 |
| Sell* | 75 | $62.6875 | Automatic Execution |
12:56:22 - 23-Apr-26 |
| Buy* | 75 | $62.64 | Automatic Execution |
12:48:13 - 23-Apr-26 |
| Buy* | 354 | $62.5297 | SI Trade |
12:45:57 - 23-Apr-26 |
| Buy* | 424 | $62.47 | Automatic Execution |
12:18:59 - 23-Apr-26 |
| Buy* | 1,601 | $62.4425 | Automatic Execution |
12:18:59 - 23-Apr-26 |
| Buy* | 650 | $62.44 | Automatic Execution |
12:18:59 - 23-Apr-26 |
| Unknown* | 5 | $62.4276 | OTC Trade |
12:15:43 - 23-Apr-26 |
| Buy* | 2,776 | $62.48 | Automatic Execution |
12:03:17 - 23-Apr-26 |
| Buy* | 1,002 | $62.4775 | Automatic Execution |
12:03:17 - 23-Apr-26 |
| Buy* | 1,398 | $62.475 | Automatic Execution |
12:03:17 - 23-Apr-26 |
| Buy* | 1,332 | $62.47 | Automatic Execution |
12:03:17 - 23-Apr-26 |
| Buy* | 1,601 | $62.455 | Automatic Execution |
12:03:17 - 23-Apr-26 |
| Buy* | 651 | $62.4525 | Automatic Execution |
12:03:17 - 23-Apr-26 |
| Buy* | 714 | $62.46 | Automatic Execution |
12:00:14 - 23-Apr-26 |
| Buy* | 177 | $62.455 | Automatic Execution |
12:00:14 - 23-Apr-26 |
| Buy* | 650 | $62.425 | Automatic Execution |
12:00:14 - 23-Apr-26 |
| Buy* | 722 | $62.4175 | Automatic Execution |
11:56:01 - 23-Apr-26 |
| Buy* | 638 | $62.415 | Automatic Execution |
11:56:01 - 23-Apr-26 |
| Buy* | 650 | $62.395 | Automatic Execution |
11:56:01 - 23-Apr-26 |
| Buy* | 694 | $62.40 | Automatic Execution |
11:52:48 - 23-Apr-26 |