| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 495 | $67.10 | Uncrossing Trade |
16:35:10 - 21-Aug-26 |
| Unknown* | 1 | $67.0575 | OTC Trade |
16:29:02 - 21-Aug-26 |
| Sell* | 30 | $67.0225 | Automatic Execution |
16:29:01 - 21-Aug-26 |
| Unknown* | 0 | $66.84 | OTC Trade |
15:42:19 - 21-Aug-26 |
| Unknown* | 0 | $66.84 | OTC Trade |
15:42:19 - 21-Aug-26 |
| Unknown* | 0 | $66.84 | OTC Trade |
15:42:19 - 21-Aug-26 |
| Unknown* | 0 | $66.84 | OTC Trade |
15:42:19 - 21-Aug-26 |
| Sell* | 80 | $66.9026 | SI Trade |
15:38:11 - 21-Aug-26 |
| Sell* | 99 | $66.9414 | SI Trade |
15:16:12 - 21-Aug-26 |
| Buy* | 225 | $66.96 | Automatic Execution |
15:14:32 - 21-Aug-26 |
| Unknown* | 0 | $67.135 | OTC Trade |
14:53:43 - 21-Aug-26 |
| Unknown* | 0 | $67.095 | OTC Trade |
14:44:01 - 21-Aug-26 |
| Unknown* | 0 | $67.095 | OTC Trade |
14:44:01 - 21-Aug-26 |
| Unknown* | 0 | $67.095 | OTC Trade |
14:44:01 - 21-Aug-26 |
| Unknown* | 0 | $67.095 | OTC Trade |
14:44:01 - 21-Aug-26 |
| Unknown* | 0 | $67.095 | OTC Trade |
14:44:01 - 21-Aug-26 |
| Unknown* | 0 | $67.095 | OTC Trade |
14:44:01 - 21-Aug-26 |
| Unknown* | 0 | $67.095 | OTC Trade |
14:44:01 - 21-Aug-26 |
| Unknown* | 0 | $67.095 | OTC Trade |
14:44:01 - 21-Aug-26 |
| Unknown* | 0 | $67.095 | OTC Trade |
14:44:01 - 21-Aug-26 |
| Unknown* | 0 | $67.095 | OTC Trade |
14:44:01 - 21-Aug-26 |
| Unknown* | 0 | $67.095 | OTC Trade |
14:44:01 - 21-Aug-26 |
| Unknown* | 0 | $67.095 | OTC Trade |
14:44:01 - 21-Aug-26 |
| Unknown* | 0 | $67.095 | OTC Trade |
14:44:01 - 21-Aug-26 |
| Sell* | 75 | $67.0175 | Automatic Execution |
14:39:50 - 21-Aug-26 |
| Sell* | 75 | $67.0175 | Automatic Execution |
14:39:50 - 21-Aug-26 |
| Sell* | 8 | $67.0225 | Automatic Execution |
14:39:27 - 21-Aug-26 |
| Sell* | 675 | $67.0225 | Automatic Execution |
14:39:27 - 21-Aug-26 |
| Sell* | 683 | $67.06 | Automatic Execution |
14:38:50 - 21-Aug-26 |
| Unknown* | 7 | $67.215 | OTC Trade |
14:17:31 - 21-Aug-26 |
| Unknown* | 0 | $67.2876 | OTC Trade |
14:16:44 - 21-Aug-26 |
| Unknown* | 0 | $67.2876 | OTC Trade |
14:16:44 - 21-Aug-26 |
| Unknown* | 0 | $67.2876 | OTC Trade |
14:16:44 - 21-Aug-26 |
| Unknown* | 0 | $67.3325 | OTC Trade |
13:07:33 - 21-Aug-26 |
| Buy* | 13 | $67.29 | Automatic Execution |
13:01:33 - 21-Aug-26 |
| Unknown* | 20 | $67.3275 | OTC Trade |
12:29:33 - 21-Aug-26 |
| Buy* | 201 | $67.2325 | Automatic Execution |
12:00:00 - 21-Aug-26 |
| Buy* | 399 | $67.23 | Automatic Execution |
12:00:00 - 21-Aug-26 |
| Buy* | 198 | $67.23 | Automatic Execution |
12:00:00 - 21-Aug-26 |
| Buy* | 600 | $67.23 | Automatic Execution |
12:00:00 - 21-Aug-26 |
| Buy* | 75 | $67.2325 | Automatic Execution |
12:00:00 - 21-Aug-26 |
| Buy* | 75 | $67.2175 | Automatic Execution |
11:57:37 - 21-Aug-26 |
| Sell* | 8 | $67.2125 | Automatic Execution |
11:33:56 - 21-Aug-26 |
| Sell* | 675 | $67.2125 | Automatic Execution |
11:33:56 - 21-Aug-26 |
| Unknown* | 0 | $67.2175 | OTC Trade |
11:11:18 - 21-Aug-26 |
| Buy* | 225 | $67.295 | Automatic Execution |
11:06:26 - 21-Aug-26 |
| Buy* | 75 | $67.21 | Automatic Execution |
10:58:17 - 21-Aug-26 |
| Sell* | 73 | $67.1975 | Automatic Execution |
10:57:04 - 21-Aug-26 |
| Sell* | 25 | $67.19 | Automatic Execution |
10:35:05 - 21-Aug-26 |
| Sell* | 50 | $67.205 | Automatic Execution |
10:32:46 - 21-Aug-26 |
| Buy* | 412 | $67.305 | Automatic Execution |
10:09:27 - 21-Aug-26 |
| Sell* | 1 | $67.25 | SI Trade |
10:08:08 - 21-Aug-26 |
| Unknown* | 0 | $67.285 | OTC Trade |
10:06:31 - 21-Aug-26 |
| Unknown* | 0 | $67.285 | OTC Trade |
10:06:30 - 21-Aug-26 |
| Unknown* | 0 | $67.285 | OTC Trade |
10:06:30 - 21-Aug-26 |
| Unknown* | 0 | $67.285 | OTC Trade |
10:06:30 - 21-Aug-26 |
| Unknown* | 0 | $67.285 | OTC Trade |
10:06:30 - 21-Aug-26 |
| Buy* | 150 | $67.3875 | Automatic Execution |
10:01:30 - 21-Aug-26 |
| Buy* | 150 | $67.3875 | Automatic Execution |
10:01:30 - 21-Aug-26 |
| Buy* | 75 | $67.39 | Automatic Execution |
10:01:30 - 21-Aug-26 |
| Sell* | 8 | $67.32 | Automatic Execution |
10:00:38 - 21-Aug-26 |
| Sell* | 442 | $67.32 | Automatic Execution |
10:00:38 - 21-Aug-26 |
| Sell* | 683 | $67.3225 | Automatic Execution |
10:00:38 - 21-Aug-26 |
| Buy* | 150 | $67.3575 | Automatic Execution |
10:00:01 - 21-Aug-26 |
| Buy* | 150 | $67.3575 | Automatic Execution |
10:00:01 - 21-Aug-26 |
| Buy* | 75 | $67.3575 | Automatic Execution |
10:00:01 - 21-Aug-26 |
| Buy* | 75 | $67.3575 | Automatic Execution |
10:00:01 - 21-Aug-26 |
| Buy* | 300 | $67.3525 | Automatic Execution |
09:59:56 - 21-Aug-26 |
| Sell* | 4,363 | $67.3298 | SI Trade |
09:52:05 - 21-Aug-26 |
| Sell* | 3,032 | $67.3307 | SI Trade |
09:44:34 - 21-Aug-26 |
| Unknown* | 0 | $67.3025 | OTC Trade |
09:36:43 - 21-Aug-26 |
| Unknown* | 0 | $67.3025 | OTC Trade |
09:36:43 - 21-Aug-26 |
| Buy* | 225 | $67.31 | Automatic Execution |
09:33:35 - 21-Aug-26 |
| Buy* | 70 | $67.3375 | Automatic Execution |
09:32:13 - 21-Aug-26 |
| Buy* | 75 | $67.335 | Automatic Execution |
09:32:03 - 21-Aug-26 |
| Buy* | 75 | $67.335 | Automatic Execution |
09:32:03 - 21-Aug-26 |
| Buy* | 1,125 | $67.335 | Automatic Execution |
09:32:03 - 21-Aug-26 |
| Buy* | 384 | $67.1975 | Automatic Execution |
09:24:55 - 21-Aug-26 |
| Sell* | 1,300 | $67.245 | Automatic Execution |
09:14:06 - 21-Aug-26 |
| Sell* | 181 | $67.27 | Automatic Execution |
09:13:27 - 21-Aug-26 |
| Sell* | 150 | $67.41 | Automatic Execution |
09:10:32 - 21-Aug-26 |
| Sell* | 225 | $67.41 | Automatic Execution |
09:10:32 - 21-Aug-26 |
| Sell* | 75 | $67.41 | Automatic Execution |
09:10:32 - 21-Aug-26 |
| Sell* | 75 | $67.41 | Automatic Execution |
09:10:32 - 21-Aug-26 |
| Sell* | 150 | $67.41 | Automatic Execution |
09:10:32 - 21-Aug-26 |
| Sell* | 75 | $67.43 | Automatic Execution |
09:06:14 - 21-Aug-26 |
| Sell* | 75 | $67.43 | Automatic Execution |
09:06:14 - 21-Aug-26 |
| Sell* | 75 | $67.43 | Automatic Execution |
09:06:14 - 21-Aug-26 |
| Sell* | 75 | $67.43 | Automatic Execution |
09:06:14 - 21-Aug-26 |
| Sell* | 75 | $67.43 | Automatic Execution |
09:06:14 - 21-Aug-26 |
| Sell* | 75 | $67.43 | Automatic Execution |
09:06:14 - 21-Aug-26 |
| Sell* | 75 | $67.43 | Automatic Execution |
09:06:14 - 21-Aug-26 |
| Sell* | 75 | $67.43 | Automatic Execution |
09:06:14 - 21-Aug-26 |
| Sell* | 150 | $67.4425 | Automatic Execution |
09:06:03 - 21-Aug-26 |
| Sell* | 75 | $67.485 | Automatic Execution |
09:00:03 - 21-Aug-26 |
| Unknown* | 0 | $67.4025 | OTC Trade |
08:26:37 - 21-Aug-26 |
| Unknown* | 0 | $67.36 | OTC Trade |
08:20:54 - 21-Aug-26 |
| Unknown* | 0 | $67.365 | OTC Trade |
08:20:54 - 21-Aug-26 |
| Unknown* | 0 | $67.4025 | OTC Trade |
08:20:54 - 21-Aug-26 |
| Unknown* | 0 | $67.4025 | OTC Trade |
08:20:54 - 21-Aug-26 |
| Unknown* | 0 | $67.4025 | OTC Trade |
08:20:54 - 21-Aug-26 |
| Sell* | 5,000 | $67.3325 | Automatic Execution |
08:14:40 - 21-Aug-26 |
| Sell* | 683 | $67.3175 | Automatic Execution |
08:14:25 - 21-Aug-26 |
| Sell* | 683 | $67.3125 | Automatic Execution |
08:13:54 - 21-Aug-26 |
| Sell* | 1,300 | $67.3075 | Automatic Execution |
08:12:48 - 21-Aug-26 |
| Sell* | 292 | $67.32 | Automatic Execution |
08:12:23 - 21-Aug-26 |
| Sell* | 1,300 | $67.32 | Automatic Execution |
08:12:23 - 21-Aug-26 |
| Sell* | 139 | $67.315 | Automatic Execution |
08:12:23 - 21-Aug-26 |
| Sell* | 1,950 | $67.315 | Automatic Execution |
08:12:23 - 21-Aug-26 |
| Unknown* | 0 | $67.225 | OTC Trade |
08:00:13 - 21-Aug-26 |
| Unknown* | 0 | $67.225 | OTC Trade |
08:00:13 - 21-Aug-26 |
| Unknown* | 0 | $67.225 | OTC Trade |
08:00:13 - 21-Aug-26 |
| Unknown* | 0 | $67.225 | OTC Trade |
08:00:13 - 21-Aug-26 |
| Unknown* | 0 | $67.3351 | OTC Trade |
08:00:13 - 21-Aug-26 |
| Unknown* | 0 | $67.225 | OTC Trade |
08:00:13 - 21-Aug-26 |
| Buy* | 265 | $67.3125 | Suspected BUY Trade |
08:00:11 - 21-Aug-26 |
| Sell* | 370 | $66.3225 | Uncrossing Trade |
16:35:22 - 20-Aug-26 |
| Unknown* | 1 | $66.4475 | OTC Trade |
16:29:01 - 20-Aug-26 |
| Sell* | 24 | $66.4036 | Result of RFQ |
16:29:01 - 20-Aug-26 |
| Buy* | 1,065 | $66.3367 | SI Trade |
16:24:48 - 20-Aug-26 |
| Unknown* | 0 | $66.275 | OTC Trade |
16:24:16 - 20-Aug-26 |
| Unknown* | 0 | $66.275 | OTC Trade |
16:24:16 - 20-Aug-26 |
| Unknown* | 0 | $66.275 | OTC Trade |
16:24:16 - 20-Aug-26 |
| Unknown* | 0 | $66.275 | OTC Trade |
16:24:16 - 20-Aug-26 |
| Sell* | 326 | $66.4369 | SI Trade |
15:44:50 - 20-Aug-26 |
| Buy* | 63 | $66.4529 | SI Trade |
15:44:46 - 20-Aug-26 |
| Unknown* | 0 | $66.4601 | OTC Trade |
15:43:39 - 20-Aug-26 |
| Unknown* | 0 | $66.4601 | OTC Trade |
15:43:39 - 20-Aug-26 |
| Buy* | 75 | $66.2825 | Automatic Execution |
15:21:22 - 20-Aug-26 |
| Buy* | 75 | $66.1775 | Automatic Execution |
15:17:24 - 20-Aug-26 |
| Buy* | 75 | $66.1625 | Automatic Execution |
15:17:21 - 20-Aug-26 |
| Buy* | 75 | $66.1675 | Automatic Execution |
15:17:08 - 20-Aug-26 |
| Buy* | 75 | $66.1675 | Automatic Execution |
15:17:06 - 20-Aug-26 |
| Buy* | 75 | $66.1675 | Automatic Execution |
15:17:01 - 20-Aug-26 |
| Buy* | 225 | $66.1975 | Automatic Execution |
15:06:38 - 20-Aug-26 |
| Unknown* | 0 | $66.15 | SI Trade |
15:05:39 - 20-Aug-26 |
| Unknown* | 0 | $66.0775 | OTC Trade |
14:54:15 - 20-Aug-26 |
| Buy* | 161 | $66.1325 | Automatic Execution |
14:53:58 - 20-Aug-26 |
| Buy* | 177 | $66.135 | Automatic Execution |
14:53:56 - 20-Aug-26 |
| Buy* | 193 | $66.1575 | Automatic Execution |
14:53:52 - 20-Aug-26 |
| Buy* | 198 | $66.155 | Automatic Execution |
14:53:48 - 20-Aug-26 |
| Buy* | 196 | $66.1525 | Automatic Execution |
14:53:44 - 20-Aug-26 |
| Buy* | 197 | $66.145 | Automatic Execution |
14:53:40 - 20-Aug-26 |
| Buy* | 188 | $66.1675 | Automatic Execution |
14:53:36 - 20-Aug-26 |
| Buy* | 199 | $66.125 | Automatic Execution |
14:53:32 - 20-Aug-26 |
| Buy* | 190 | $66.11 | Automatic Execution |
14:53:28 - 20-Aug-26 |
| Buy* | 194 | $66.085 | Automatic Execution |
14:53:20 - 20-Aug-26 |
| Buy* | 192 | $66.0875 | Automatic Execution |
14:53:16 - 20-Aug-26 |
| Buy* | 176 | $66.0775 | Automatic Execution |
14:53:12 - 20-Aug-26 |
| Buy* | 189 | $66.075 | Automatic Execution |
14:53:08 - 20-Aug-26 |
| Unknown* | 179 | $66.08 | OTC Trade |
14:53:04 - 20-Aug-26 |
| Unknown* | 189 | $66.0975 | OTC Trade |
14:53:00 - 20-Aug-26 |
| Buy* | 174 | $66.1125 | Automatic Execution |
14:52:56 - 20-Aug-26 |
| Buy* | 179 | $66.1325 | Automatic Execution |
14:52:52 - 20-Aug-26 |
| Buy* | 189 | $66.1325 | Automatic Execution |
14:52:48 - 20-Aug-26 |
| Sell* | 75 | $66.1225 | Automatic Execution |
14:51:24 - 20-Aug-26 |
| Sell* | 75 | $66.1225 | Automatic Execution |
14:51:24 - 20-Aug-26 |
| Sell* | 750 | $66.3475 | Automatic Execution |
14:45:15 - 20-Aug-26 |
| Buy* | 150 | $66.3825 | Automatic Execution |
14:36:44 - 20-Aug-26 |
| Buy* | 75 | $66.21 | Automatic Execution |
14:31:44 - 20-Aug-26 |
| Buy* | 75 | $66.21 | Automatic Execution |
14:31:44 - 20-Aug-26 |
| Buy* | 75 | $66.1575 | Automatic Execution |
14:31:14 - 20-Aug-26 |
| Buy* | 75 | $66.1575 | Automatic Execution |
14:31:14 - 20-Aug-26 |
| Buy* | 75 | $66.1575 | Automatic Execution |
14:31:13 - 20-Aug-26 |
| Buy* | 75 | $66.07 | Automatic Execution |
14:26:54 - 20-Aug-26 |
| Buy* | 75 | $66.0675 | Automatic Execution |
14:25:23 - 20-Aug-26 |
| Buy* | 225 | $66.0475 | Automatic Execution |
14:00:35 - 20-Aug-26 |
| Sell* | 33 | $65.7865 | SI Trade |
13:41:33 - 20-Aug-26 |
| Sell* | 1,648 | $65.7814 | SI Trade |
13:41:33 - 20-Aug-26 |
| Sell* | 75 | $65.76 | Automatic Execution |
13:31:11 - 20-Aug-26 |
| Sell* | 75 | $65.7725 | Automatic Execution |
13:31:08 - 20-Aug-26 |
| Sell* | 75 | $65.7725 | Automatic Execution |
13:31:08 - 20-Aug-26 |
| Unknown* | 0 | $65.8425 | OTC Trade |
13:28:40 - 20-Aug-26 |
| Buy* | 150 | $65.875 | Automatic Execution |
13:24:20 - 20-Aug-26 |
| Unknown* | 1 | $65.8351 | OTC Trade |
13:15:30 - 20-Aug-26 |
| Unknown* | 0 | $65.7975 | OTC Trade |
13:12:12 - 20-Aug-26 |
| Unknown* | 0 | $65.80 | OTC Trade |
13:11:54 - 20-Aug-26 |
| Sell* | 75 | $65.7675 | Automatic Execution |
13:06:47 - 20-Aug-26 |
| Sell* | 1,500 | $65.7675 | Automatic Execution |
13:06:47 - 20-Aug-26 |
| Unknown* | 0 | $65.9776 | OTC Trade |
13:02:01 - 20-Aug-26 |
| Buy* | 1 | $65.9626 | Suspected BUY Trade |
13:00:57 - 20-Aug-26 |
| Unknown* | 0 | $66.03 | OTC Trade |
12:54:02 - 20-Aug-26 |
| Unknown* | 0 | $66.03 | OTC Trade |
12:54:02 - 20-Aug-26 |
| Unknown* | 0 | $66.03 | OTC Trade |
12:54:02 - 20-Aug-26 |
| Unknown* | 0 | $66.19 | OTC Trade |
12:42:30 - 20-Aug-26 |
| Unknown* | 0 | $66.19 | OTC Trade |
12:42:30 - 20-Aug-26 |
| Sell* | 420 | $66.1582 | SI Trade |
12:41:28 - 20-Aug-26 |
| Unknown* | 0 | $66.1525 | OTC Trade |
12:28:48 - 20-Aug-26 |
| Unknown* | 6 | $66.1525 | OTC Trade |
12:28:48 - 20-Aug-26 |
| Unknown* | 0 | $66.1525 | OTC Trade |
12:28:48 - 20-Aug-26 |
| Unknown* | 7 | $66.1525 | OTC Trade |
12:28:48 - 20-Aug-26 |
| Unknown* | 0 | $66.23 | OTC Trade |
12:27:21 - 20-Aug-26 |
| Unknown* | 0 | $66.23 | OTC Trade |
12:27:21 - 20-Aug-26 |
| Unknown* | 4 | $66.23 | OTC Trade |
12:27:21 - 20-Aug-26 |
| Unknown* | 5 | $66.23 | OTC Trade |
12:27:21 - 20-Aug-26 |
| Unknown* | 0 | $66.235 | OTC Trade |
12:24:54 - 20-Aug-26 |
| Buy* | 296 | $66.455 | Automatic Execution |
11:58:00 - 20-Aug-26 |
| Buy* | 75 | $66.445 | Automatic Execution |
11:36:24 - 20-Aug-26 |
| Buy* | 150 | $66.445 | Automatic Execution |
11:36:24 - 20-Aug-26 |
| Buy* | 375 | $66.445 | Automatic Execution |
11:36:24 - 20-Aug-26 |