| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,699 | $61.2525 | Uncrossing Trade |
16:35:09 - 22-Oct-26 |
| Unknown* | 15 | $61.3325 | OTC Trade |
16:29:02 - 22-Oct-26 |
| Unknown* | 4 | $61.3325 | OTC Trade |
16:29:01 - 22-Oct-26 |
| Buy* | 1 | $61.2314 | Suspected BUY Trade |
16:14:58 - 22-Oct-26 |
| Sell* | 149 | $61.265 | Automatic Execution |
16:11:44 - 22-Oct-26 |
| Buy* | 766 | $61.3596 | SI Trade |
16:01:07 - 22-Oct-26 |
| Buy* | 200 | $61.3476 | SI Trade |
15:49:52 - 22-Oct-26 |
| Sell* | 545 | $61.4025 | Automatic Execution |
15:44:54 - 22-Oct-26 |
| Buy* | 1,500 | $61.5275 | Automatic Execution |
15:22:25 - 22-Oct-26 |
| Sell* | 852 | $61.6486 | SI Trade |
15:18:48 - 22-Oct-26 |
| Buy* | 5,402 | $61.885 | Automatic Execution |
15:01:22 - 22-Oct-26 |
| Buy* | 528 | $61.885 | Automatic Execution |
15:01:20 - 22-Oct-26 |
| Buy* | 596 | $61.885 | Automatic Execution |
15:01:15 - 22-Oct-26 |
| Buy* | 533 | $61.885 | Automatic Execution |
15:01:10 - 22-Oct-26 |
| Buy* | 518 | $61.885 | Automatic Execution |
15:01:02 - 22-Oct-26 |
| Buy* | 398 | $61.885 | Automatic Execution |
15:01:00 - 22-Oct-26 |
| Buy* | 1,068 | $61.885 | Automatic Execution |
15:00:59 - 22-Oct-26 |
| Buy* | 1,166 | $61.885 | Automatic Execution |
15:00:59 - 22-Oct-26 |
| Buy* | 1,166 | $61.885 | Automatic Execution |
15:00:59 - 22-Oct-26 |
| Buy* | 593 | $61.885 | Automatic Execution |
15:00:59 - 22-Oct-26 |
| Buy* | 1,233 | $61.885 | Automatic Execution |
15:00:58 - 22-Oct-26 |
| Buy* | 499 | $61.885 | Automatic Execution |
15:00:58 - 22-Oct-26 |
| Buy* | 962 | $61.885 | Automatic Execution |
15:00:58 - 22-Oct-26 |
| Buy* | 463 | $61.885 | Automatic Execution |
15:00:58 - 22-Oct-26 |
| Buy* | 1,640 | $61.885 | Automatic Execution |
15:00:57 - 22-Oct-26 |
| Buy* | 1,713 | $61.885 | Automatic Execution |
15:00:57 - 22-Oct-26 |
| Buy* | 1,974 | $61.885 | Automatic Execution |
15:00:57 - 22-Oct-26 |
| Buy* | 623 | $61.885 | Automatic Execution |
15:00:57 - 22-Oct-26 |
| Sell* | 1,170 | $61.885 | Automatic Execution |
15:00:57 - 22-Oct-26 |
| Sell* | 1,300 | $61.885 | Automatic Execution |
15:00:57 - 22-Oct-26 |
| Sell* | 1,415 | $61.8875 | Automatic Execution |
15:00:57 - 22-Oct-26 |
| Buy* | 21,353 | $61.86 | Automatic Execution |
14:57:20 - 22-Oct-26 |
| Buy* | 1,168 | $61.86 | Automatic Execution |
14:57:20 - 22-Oct-26 |
| Buy* | 52 | $61.86 | Automatic Execution |
14:57:19 - 22-Oct-26 |
| Buy* | 69 | $61.86 | Automatic Execution |
14:57:16 - 22-Oct-26 |
| Buy* | 993 | $61.86 | Automatic Execution |
14:57:15 - 22-Oct-26 |
| Buy* | 805 | $61.86 | Automatic Execution |
14:57:10 - 22-Oct-26 |
| Buy* | 624 | $61.85 | Automatic Execution |
14:57:08 - 22-Oct-26 |
| Buy* | 2,842 | $61.85 | Automatic Execution |
14:57:08 - 22-Oct-26 |
| Buy* | 2,842 | $61.85 | Automatic Execution |
14:57:08 - 22-Oct-26 |
| Buy* | 959 | $61.85 | Automatic Execution |
14:57:08 - 22-Oct-26 |
| Sell* | 5,000 | $61.85 | Automatic Execution |
14:57:08 - 22-Oct-26 |
| Sell* | 2,494 | $61.85 | Automatic Execution |
14:57:08 - 22-Oct-26 |
| Sell* | 5,000 | $61.8525 | Automatic Execution |
14:57:08 - 22-Oct-26 |
| Buy* | 560 | $61.86 | Automatic Execution |
14:57:05 - 22-Oct-26 |
| Sell* | 252 | $61.85 | Automatic Execution |
14:57:04 - 22-Oct-26 |
| Sell* | 1,300 | $61.85 | Automatic Execution |
14:57:04 - 22-Oct-26 |
| Sell* | 959 | $61.8525 | Automatic Execution |
14:57:04 - 22-Oct-26 |
| Sell* | 959 | $61.85 | Automatic Execution |
14:56:56 - 22-Oct-26 |
| Sell* | 959 | $61.8525 | Automatic Execution |
14:56:48 - 22-Oct-26 |
| Sell* | 838 | $61.8275 | Automatic Execution |
14:46:15 - 22-Oct-26 |
| Unknown* | 170 | $61.82 | OTC Trade |
14:32:55 - 22-Oct-26 |
| Unknown* | 72 | $61.815 | OTC Trade |
14:32:29 - 22-Oct-26 |
| Sell* | 158 | $61.69 | Automatic Execution |
14:30:07 - 22-Oct-26 |
| Sell* | 3 | $61.60 | Automatic Execution |
14:24:36 - 22-Oct-26 |
| Sell* | 197 | $61.60 | Automatic Execution |
14:24:35 - 22-Oct-26 |
| Buy* | 71 | $61.61 | Automatic Execution |
14:14:33 - 22-Oct-26 |
| Sell* | 223 | $61.6125 | Automatic Execution |
13:49:09 - 22-Oct-26 |
| Buy* | 188 | $61.60 | Automatic Execution |
13:41:09 - 22-Oct-26 |
| Buy* | 436 | $61.60 | Automatic Execution |
13:41:00 - 22-Oct-26 |
| Buy* | 106 | $61.60 | Automatic Execution |
13:40:27 - 22-Oct-26 |
| Buy* | 150 | $61.60 | Automatic Execution |
13:40:27 - 22-Oct-26 |
| Buy* | 150 | $61.60 | Automatic Execution |
13:40:27 - 22-Oct-26 |
| Buy* | 326 | $61.6326 | SI Trade |
13:38:26 - 22-Oct-26 |
| Buy* | 24 | $61.6648 | SI Trade |
13:36:46 - 22-Oct-26 |
| Buy* | 1,816 | $61.61 | SI Trade |
13:05:46 - 22-Oct-26 |
| Buy* | 322 | $61.5399 | Result of RFQ |
12:29:41 - 22-Oct-26 |
| Buy* | 59 | $61.5675 | Automatic Execution |
12:16:00 - 22-Oct-26 |
| Buy* | 75 | $61.5675 | Automatic Execution |
12:16:00 - 22-Oct-26 |
| Buy* | 75 | $61.5675 | Automatic Execution |
12:16:00 - 22-Oct-26 |
| Buy* | 75 | $61.5675 | Automatic Execution |
12:16:00 - 22-Oct-26 |
| Buy* | 75 | $61.5675 | Automatic Execution |
12:16:00 - 22-Oct-26 |
| Buy* | 225 | $61.5675 | Automatic Execution |
12:16:00 - 22-Oct-26 |
| Buy* | 150 | $61.5675 | Automatic Execution |
12:16:00 - 22-Oct-26 |
| Buy* | 150 | $61.5675 | Automatic Execution |
12:16:00 - 22-Oct-26 |
| Buy* | 75 | $61.5675 | Automatic Execution |
12:16:00 - 22-Oct-26 |
| Buy* | 75 | $61.5575 | Automatic Execution |
12:14:57 - 22-Oct-26 |
| Buy* | 150 | $61.5575 | Automatic Execution |
12:14:57 - 22-Oct-26 |
| Unknown* | 0 | $61.78 | SI Trade |
11:45:44 - 22-Oct-26 |
| Unknown* | 0 | $61.78 | OTC Trade |
11:45:44 - 22-Oct-26 |
| Buy* | 1,776 | $61.735 | Automatic Execution |
11:38:50 - 22-Oct-26 |
| Buy* | 142 | $61.7147 | SI Trade |
11:37:36 - 22-Oct-26 |
| Buy* | 72 | $61.5605 | SI Trade |
10:47:39 - 22-Oct-26 |
| Sell* | 75 | $61.5025 | Automatic Execution |
09:53:36 - 22-Oct-26 |
| Sell* | 75 | $61.5025 | Automatic Execution |
09:53:36 - 22-Oct-26 |
| Buy* | 810 | $61.6075 | Automatic Execution |
09:47:39 - 22-Oct-26 |
| Buy* | 300 | $61.6125 | Automatic Execution |
09:43:38 - 22-Oct-26 |
| Sell* | 478 | $61.555 | Automatic Execution |
09:34:05 - 22-Oct-26 |
| Sell* | 1,436 | $61.56 | Automatic Execution |
09:34:02 - 22-Oct-26 |
| Buy* | 50,000 | $61.6575 | SI Trade |
09:27:06 - 22-Oct-26 |
| Sell* | 2 | $61.5325 | Automatic Execution |
08:57:06 - 22-Oct-26 |
| Sell* | 2 | $61.5325 | Automatic Execution |
08:57:06 - 22-Oct-26 |
| Sell* | 2 | $61.5325 | Automatic Execution |
08:57:06 - 22-Oct-26 |
| Buy* | 54 | $61.625 | Automatic Execution |
08:36:33 - 22-Oct-26 |
| Buy* | 575 | $61.625 | Automatic Execution |
08:36:33 - 22-Oct-26 |
| Buy* | 299 | $61.625 | Automatic Execution |
08:36:30 - 22-Oct-26 |
| Buy* | 372 | $61.625 | Automatic Execution |
08:36:30 - 22-Oct-26 |
| Buy* | 959 | $61.6225 | Automatic Execution |
08:36:19 - 22-Oct-26 |
| Buy* | 1,300 | $61.62 | Automatic Execution |
08:36:18 - 22-Oct-26 |
| Sell* | 75 | $61.6225 | Automatic Execution |
08:36:14 - 22-Oct-26 |
| Sell* | 1,500 | $61.6225 | Automatic Execution |
08:36:14 - 22-Oct-26 |
| Buy* | 785 | $61.625 | Automatic Execution |
08:36:13 - 22-Oct-26 |
| Buy* | 1,104 | $61.625 | Automatic Execution |
08:36:08 - 22-Oct-26 |
| Buy* | 196 | $61.625 | Automatic Execution |
08:36:08 - 22-Oct-26 |
| Buy* | 959 | $61.625 | Automatic Execution |
08:36:08 - 22-Oct-26 |
| Buy* | 1,300 | $61.6225 | Automatic Execution |
08:36:08 - 22-Oct-26 |
| Buy* | 550 | $61.6414 | SI Trade |
08:35:33 - 22-Oct-26 |
| Sell* | 383 | $61.575 | Automatic Execution |
08:17:52 - 22-Oct-26 |
| Sell* | 576 | $61.575 | Automatic Execution |
08:17:52 - 22-Oct-26 |
| Buy* | 541 | $61.60 | Automatic Execution |
08:16:44 - 22-Oct-26 |
| Sell* | 959 | $61.59 | Automatic Execution |
08:16:41 - 22-Oct-26 |
| Buy* | 525 | $61.60 | Automatic Execution |
08:16:39 - 22-Oct-26 |
| Buy* | 582 | $61.5875 | Automatic Execution |
08:16:33 - 22-Oct-26 |
| Sell* | 438 | $61.58 | Automatic Execution |
08:16:33 - 22-Oct-26 |
| Sell* | 521 | $61.58 | Automatic Execution |
08:16:33 - 22-Oct-26 |
| Buy* | 525 | $61.63 | Automatic Execution |
08:02:47 - 22-Oct-26 |
| Buy* | 1,876 | $61.615 | Suspected BUY Trade |
08:00:12 - 22-Oct-26 |
| Buy* | 608 | $63.1125 | Suspected BUY Trade |
16:35:07 - 21-Oct-26 |
| Unknown* | 1 | $63.075 | OTC Trade |
16:29:05 - 21-Oct-26 |
| Unknown* | 15 | $63.075 | OTC Trade |
16:29:02 - 21-Oct-26 |
| Buy* | 88 | $63.1054 | SI Trade |
16:25:40 - 21-Oct-26 |
| Buy* | 118 | $62.983 | SI Trade |
16:18:29 - 21-Oct-26 |
| Sell* | 26 | $62.9478 | SI Trade |
16:18:29 - 21-Oct-26 |
| Buy* | 126 | $62.9105 | SI Trade |
16:05:53 - 21-Oct-26 |
| Unknown* | 0 | $62.89 | SI Trade |
15:56:46 - 21-Oct-26 |
| Unknown* | 0 | $62.99 | SI Trade |
15:53:41 - 21-Oct-26 |
| Buy* | 36 | $63.0274 | SI Trade |
15:50:52 - 21-Oct-26 |
| Unknown* | 15,000 | $0.00 | SI Trade |
15:47:36 - 21-Oct-26 |
| Buy* | 176 | $62.9221 | SI Trade |
15:39:39 - 21-Oct-26 |
| Unknown* | 6,000 | $63.0437 | SI Trade |
15:38:09 - 21-Oct-26 |
| Unknown* | -6,000 | $63.043 | SI Trade Correction |
15:38:09 - 21-Oct-26 |
| Unknown* | 6,000 | $63.043 | SI Trade |
15:38:09 - 21-Oct-26 |
| Buy* | 350 | $62.9875 | Automatic Execution |
15:33:52 - 21-Oct-26 |
| Buy* | 142 | $62.9664 | SI Trade |
15:30:30 - 21-Oct-26 |
| Sell* | 100 | $62.89 | Automatic Execution |
15:25:10 - 21-Oct-26 |
| Buy* | 80 | $62.9624 | SI Trade |
15:23:30 - 21-Oct-26 |
| Buy* | 359 | $62.93 | Automatic Execution |
15:23:24 - 21-Oct-26 |
| Buy* | 50 | $62.8709 | SI Trade |
15:19:25 - 21-Oct-26 |
| Buy* | 125 | $62.86735 | Ordinary |
15:16:36 - 21-Oct-26 |
| Buy* | 2,500 | $62.8813 | SI Trade |
15:09:29 - 21-Oct-26 |
| Buy* | 18 | $62.9661 | SI Trade |
15:04:39 - 21-Oct-26 |
| Buy* | 363 | $62.9975 | Automatic Execution |
15:02:35 - 21-Oct-26 |
| Buy* | 79 | $62.9187 | SI Trade |
14:52:39 - 21-Oct-26 |
| Buy* | 418 | $62.8925 | Automatic Execution |
14:51:58 - 21-Oct-26 |
| Buy* | 82 | $62.9602 | SI Trade |
14:49:38 - 21-Oct-26 |
| Buy* | 411 | $62.9025 | Automatic Execution |
14:45:36 - 21-Oct-26 |
| Buy* | 339 | $62.975 | Automatic Execution |
14:41:59 - 21-Oct-26 |
| Buy* | 58 | $62.975 | Automatic Execution |
14:41:58 - 21-Oct-26 |
| Buy* | 99 | $62.9925 | SI Trade |
14:41:32 - 21-Oct-26 |
| Unknown* | 55 | $63.335 | OTC Trade |
14:28:09 - 21-Oct-26 |
| Buy* | 405 | $63.34 | Automatic Execution |
14:25:31 - 21-Oct-26 |
| Buy* | 180 | $63.3329 | SI Trade |
14:15:42 - 21-Oct-26 |
| Sell* | 10 | $63.20 | SI Trade |
13:54:51 - 21-Oct-26 |
| Sell* | 380 | $63.1657 | SI Trade |
13:42:52 - 21-Oct-26 |
| Buy* | 27 | $63.1875 | Automatic Execution |
13:26:43 - 21-Oct-26 |
| Buy* | 225 | $63.1875 | Automatic Execution |
13:26:43 - 21-Oct-26 |
| Buy* | 150 | $63.1875 | Automatic Execution |
13:26:43 - 21-Oct-26 |
| Sell* | 100 | $63.2005 | SI Trade |
13:24:08 - 21-Oct-26 |
| Buy* | 37 | $63.2167 | SI Trade |
13:23:31 - 21-Oct-26 |
| Buy* | 91 | $63.21 | Automatic Execution |
13:21:48 - 21-Oct-26 |
| Buy* | 150 | $63.21 | Automatic Execution |
13:21:48 - 21-Oct-26 |
| Buy* | 150 | $63.21 | Automatic Execution |
13:21:48 - 21-Oct-26 |
| Buy* | 150 | $63.21 | Automatic Execution |
13:21:48 - 21-Oct-26 |
| Buy* | 75 | $63.21 | Automatic Execution |
13:21:48 - 21-Oct-26 |
| Buy* | 75 | $63.21 | Automatic Execution |
13:21:48 - 21-Oct-26 |
| Buy* | 150 | $63.21 | Automatic Execution |
13:21:48 - 21-Oct-26 |
| Buy* | 150 | $63.21 | Automatic Execution |
13:21:48 - 21-Oct-26 |
| Buy* | 781 | $63.2075 | Automatic Execution |
13:17:14 - 21-Oct-26 |
| Buy* | 419 | $63.205 | Automatic Execution |
13:17:14 - 21-Oct-26 |
| Buy* | 407 | $63.19 | Automatic Execution |
13:07:14 - 21-Oct-26 |
| Buy* | 47 | $63.1765 | SI Trade |
12:38:14 - 21-Oct-26 |
| Sell* | 400 | $62.9137 | SI Trade |
10:23:37 - 21-Oct-26 |
| Buy* | 63 | $62.8992 | SI Trade |
10:09:55 - 21-Oct-26 |
| Buy* | 2,194 | $62.9672 | SI Trade |
09:39:49 - 21-Oct-26 |
| Buy* | 2,106 | $63.0648 | SI Trade |
09:21:24 - 21-Oct-26 |
| Buy* | 1,120 | $63.0325 | Automatic Execution |
09:18:02 - 21-Oct-26 |
| Buy* | 421 | $63.0325 | Automatic Execution |
09:18:02 - 21-Oct-26 |
| Buy* | 384 | $63.0325 | Automatic Execution |
09:17:54 - 21-Oct-26 |
| Buy* | 160 | $63.0425 | Automatic Execution |
09:17:07 - 21-Oct-26 |
| Sell* | 75 | $63.055 | Automatic Execution |
09:11:36 - 21-Oct-26 |
| Sell* | 75 | $63.055 | Automatic Execution |
09:11:36 - 21-Oct-26 |
| Sell* | 150 | $63.055 | Automatic Execution |
09:11:36 - 21-Oct-26 |
| Sell* | 75 | $63.055 | Automatic Execution |
09:11:36 - 21-Oct-26 |
| Sell* | 75 | $63.055 | Automatic Execution |
09:11:36 - 21-Oct-26 |
| Sell* | 75 | $63.055 | Automatic Execution |
09:10:03 - 21-Oct-26 |
| Sell* | 75 | $63.055 | Automatic Execution |
09:10:03 - 21-Oct-26 |
| Sell* | 75 | $63.055 | Automatic Execution |
09:10:03 - 21-Oct-26 |
| Sell* | 75 | $63.06 | Automatic Execution |
09:09:56 - 21-Oct-26 |
| Sell* | 75 | $63.06 | Automatic Execution |
09:09:56 - 21-Oct-26 |
| Sell* | 75 | $63.06 | Automatic Execution |
09:09:56 - 21-Oct-26 |
| Sell* | 75 | $63.06 | Automatic Execution |
09:09:56 - 21-Oct-26 |
| Sell* | 75 | $63.06 | Automatic Execution |
09:09:56 - 21-Oct-26 |
| Sell* | 75 | $63.085 | Automatic Execution |
09:08:10 - 21-Oct-26 |
| Sell* | 300 | $63.085 | Automatic Execution |
09:08:10 - 21-Oct-26 |
| Sell* | 1,575 | $63.085 | Automatic Execution |
09:08:10 - 21-Oct-26 |
| Buy* | 2,439 | $63.105 | Automatic Execution |
09:05:50 - 21-Oct-26 |
| Buy* | 696 | $63.11 | Automatic Execution |
09:05:50 - 21-Oct-26 |
| Buy* | 383 | $63.015 | Automatic Execution |
08:33:09 - 21-Oct-26 |
| Buy* | 357 | $63.015 | Automatic Execution |
08:33:03 - 21-Oct-26 |
| Buy* | 224 | $63.0175 | Automatic Execution |
08:33:03 - 21-Oct-26 |