| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,690 | $68.1875 | Uncrossing Trade |
16:35:15 - 22-Sep-26 |
| Sell* | 3 | $68.2646 | Result of RFQ |
16:29:01 - 22-Sep-26 |
| Buy* | 194 | $68.285 | Automatic Execution |
16:28:15 - 22-Sep-26 |
| Buy* | 1,307 | $68.285 | Automatic Execution |
16:28:15 - 22-Sep-26 |
| Buy* | 287 | $68.2575 | Automatic Execution |
16:06:13 - 22-Sep-26 |
| Buy* | 550 | $68.2796 | SI Trade |
15:45:37 - 22-Sep-26 |
| Buy* | 125 | $68.27 | Automatic Execution |
15:43:51 - 22-Sep-26 |
| Buy* | 125 | $68.27 | Automatic Execution |
15:43:51 - 22-Sep-26 |
| Buy* | 250 | $68.27 | Automatic Execution |
15:43:51 - 22-Sep-26 |
| Buy* | 250 | $68.27 | Automatic Execution |
15:43:51 - 22-Sep-26 |
| Buy* | 125 | $68.27 | Automatic Execution |
15:43:51 - 22-Sep-26 |
| Sell* | 90 | $68.4292 | SI Trade |
15:24:11 - 22-Sep-26 |
| Unknown* | 0 | $68.485 | OTC Trade |
15:11:42 - 22-Sep-26 |
| Unknown* | 0 | $68.5226 | OTC Trade |
14:59:16 - 22-Sep-26 |
| Buy* | 100 | $68.56 | SI Trade |
14:51:33 - 22-Sep-26 |
| Unknown* | 0 | $68.505 | OTC Trade |
14:44:06 - 22-Sep-26 |
| Buy* | 1 | $68.3272 | Suspected BUY Trade |
14:41:29 - 22-Sep-26 |
| Buy* | 221 | $68.0002 | SI Trade |
13:46:09 - 22-Sep-26 |
| Unknown* | 0 | $68.0101 | OTC Trade |
13:45:10 - 22-Sep-26 |
| Unknown* | 0 | $68.0726 | OTC Trade |
13:41:54 - 22-Sep-26 |
| Buy* | 123 | $68.0125 | Automatic Execution |
13:20:39 - 22-Sep-26 |
| Sell* | 658 | $68.015 | Automatic Execution |
13:09:47 - 22-Sep-26 |
| Sell* | 25 | $68.02 | Automatic Execution |
13:09:37 - 22-Sep-26 |
| Unknown* | 8,453 | $68.1875 | SI Trade |
13:08:52 - 22-Sep-26 |
| Unknown* | -8,453 | $0.00 | SI Trade Correction |
13:08:52 - 22-Sep-26 |
| Unknown* | 8,453 | $0.00 | SI Trade |
13:08:52 - 22-Sep-26 |
| Buy* | 40 | $68.1075 | Automatic Execution |
13:04:07 - 22-Sep-26 |
| Buy* | 40 | $68.1075 | Automatic Execution |
13:03:58 - 22-Sep-26 |
| Buy* | 50 | $68.1075 | Automatic Execution |
13:03:55 - 22-Sep-26 |
| Buy* | 66 | $68.1075 | Automatic Execution |
13:03:51 - 22-Sep-26 |
| Buy* | 88 | $68.1075 | Automatic Execution |
13:03:48 - 22-Sep-26 |
| Buy* | 1,501 | $68.04 | Automatic Execution |
13:02:03 - 22-Sep-26 |
| Unknown* | 0 | $68.0401 | OTC Trade |
13:01:07 - 22-Sep-26 |
| Sell* | 1,300 | $68.08 | Automatic Execution |
12:32:19 - 22-Sep-26 |
| Sell* | 843 | $68.08 | Automatic Execution |
12:32:19 - 22-Sep-26 |
| Sell* | 658 | $68.0825 | Automatic Execution |
12:32:19 - 22-Sep-26 |
| Buy* | 541 | $68.08 | Automatic Execution |
12:32:19 - 22-Sep-26 |
| Buy* | 407 | $68.08 | Automatic Execution |
12:32:15 - 22-Sep-26 |
| Buy* | 389 | $68.08 | Automatic Execution |
12:32:10 - 22-Sep-26 |
| Buy* | 40 | $68.08 | Automatic Execution |
12:32:08 - 22-Sep-26 |
| Buy* | 1 | $68.08 | Automatic Execution |
12:31:41 - 22-Sep-26 |
| Buy* | 40 | $68.08 | Automatic Execution |
12:31:32 - 22-Sep-26 |
| Buy* | 40 | $68.08 | Automatic Execution |
12:31:29 - 22-Sep-26 |
| Buy* | 43 | $68.08 | Automatic Execution |
12:31:18 - 22-Sep-26 |
| Buy* | 1,131 | $68.1025 | Automatic Execution |
12:24:25 - 22-Sep-26 |
| Sell* | 370 | $68.1025 | Automatic Execution |
12:24:24 - 22-Sep-26 |
| Buy* | 201 | $68.1025 | Automatic Execution |
12:24:24 - 22-Sep-26 |
| Sell* | 1,300 | $68.1025 | Automatic Execution |
12:24:24 - 22-Sep-26 |
| Buy* | 201 | $68.1025 | Automatic Execution |
12:24:23 - 22-Sep-26 |
| Sell* | 1,300 | $68.1025 | Automatic Execution |
12:24:23 - 22-Sep-26 |
| Buy* | 1,044 | $68.1025 | Automatic Execution |
12:24:23 - 22-Sep-26 |
| Sell* | 457 | $68.11 | Automatic Execution |
12:24:23 - 22-Sep-26 |
| Sell* | 843 | $68.11 | Automatic Execution |
12:24:22 - 22-Sep-26 |
| Sell* | 658 | $68.1125 | Automatic Execution |
12:24:22 - 22-Sep-26 |
| Buy* | 539 | $68.1025 | Automatic Execution |
12:24:21 - 22-Sep-26 |
| Buy* | 384 | $68.1025 | Automatic Execution |
12:24:19 - 22-Sep-26 |
| Buy* | 203 | $68.1025 | Automatic Execution |
12:24:17 - 22-Sep-26 |
| Buy* | 47 | $68.10 | Automatic Execution |
12:24:17 - 22-Sep-26 |
| Buy* | 375 | $68.1025 | Automatic Execution |
12:24:17 - 22-Sep-26 |
| Buy* | 201 | $68.10 | Automatic Execution |
12:23:47 - 22-Sep-26 |
| Buy* | 1,300 | $68.10 | Automatic Execution |
12:23:47 - 22-Sep-26 |
| Buy* | 660 | $68.10 | Automatic Execution |
12:23:46 - 22-Sep-26 |
| Buy* | 521 | $68.10 | Automatic Execution |
12:23:44 - 22-Sep-26 |
| Buy* | 320 | $68.10 | Automatic Execution |
12:23:41 - 22-Sep-26 |
| Buy* | 1,125 | $68.0775 | Automatic Execution |
12:20:44 - 22-Sep-26 |
| Buy* | 40 | $68.0775 | Automatic Execution |
12:20:40 - 22-Sep-26 |
| Buy* | 487 | $68.12 | Automatic Execution |
12:14:41 - 22-Sep-26 |
| Buy* | 640 | $68.12 | Automatic Execution |
12:14:37 - 22-Sep-26 |
| Buy* | 1,501 | $68.1075 | Automatic Execution |
12:14:31 - 22-Sep-26 |
| Sell* | 788 | $68.035 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 125 | $68.035 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 125 | $68.035 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 125 | $68.035 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 125 | $68.1225 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 125 | $68.1225 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 242 | $68.1225 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 125 | $68.1225 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Sell* | 1,750 | $68.1225 | Automatic Execution |
12:09:25 - 22-Sep-26 |
| Buy* | 166 | $68.165 | Automatic Execution |
12:07:21 - 22-Sep-26 |
| Buy* | 206 | $68.165 | Automatic Execution |
12:07:13 - 22-Sep-26 |
| Buy* | 1,129 | $68.165 | Automatic Execution |
12:06:16 - 22-Sep-26 |
| Buy* | 335 | $68.175 | Automatic Execution |
12:05:07 - 22-Sep-26 |
| Buy* | 1,166 | $68.175 | Automatic Execution |
12:05:04 - 22-Sep-26 |
| Buy* | 541 | $68.215 | Automatic Execution |
12:00:35 - 22-Sep-26 |
| Buy* | 960 | $68.215 | Automatic Execution |
12:00:32 - 22-Sep-26 |
| Buy* | 640 | $68.2075 | Automatic Execution |
12:00:24 - 22-Sep-26 |
| Buy* | 320 | $68.2075 | Automatic Execution |
12:00:20 - 22-Sep-26 |
| Buy* | 162 | $68.1975 | Automatic Execution |
12:00:17 - 22-Sep-26 |
| Buy* | 250 | $68.1975 | Automatic Execution |
12:00:17 - 22-Sep-26 |
| Buy* | 541 | $68.2025 | Automatic Execution |
11:55:30 - 22-Sep-26 |
| Buy* | 960 | $68.2025 | Automatic Execution |
11:55:17 - 22-Sep-26 |
| Buy* | 40 | $68.18 | Automatic Execution |
11:48:08 - 22-Sep-26 |
| Buy* | 40 | $68.18 | Automatic Execution |
11:48:05 - 22-Sep-26 |
| Buy* | 40 | $68.18 | Automatic Execution |
11:47:53 - 22-Sep-26 |
| Buy* | 40 | $68.18 | Automatic Execution |
11:47:49 - 22-Sep-26 |
| Buy* | 46 | $68.18 | Automatic Execution |
11:47:46 - 22-Sep-26 |
| Buy* | 61 | $68.18 | Automatic Execution |
11:47:43 - 22-Sep-26 |
| Buy* | 81 | $68.18 | Automatic Execution |
11:47:40 - 22-Sep-26 |
| Buy* | 109 | $68.18 | Automatic Execution |
11:47:36 - 22-Sep-26 |
| Buy* | 145 | $68.18 | Automatic Execution |
11:47:33 - 22-Sep-26 |
| Buy* | 1,501 | $68.155 | Automatic Execution |
11:38:08 - 22-Sep-26 |
| Buy* | 876 | $68.155 | Automatic Execution |
11:38:05 - 22-Sep-26 |
| Buy* | 125 | $68.155 | Automatic Execution |
11:38:04 - 22-Sep-26 |
| Buy* | 125 | $68.155 | Automatic Execution |
11:38:04 - 22-Sep-26 |
| Buy* | 125 | $68.155 | Automatic Execution |
11:38:04 - 22-Sep-26 |
| Buy* | 250 | $68.155 | Automatic Execution |
11:38:04 - 22-Sep-26 |
| Unknown* | 2 | $68.2625 | OTC Trade |
10:59:18 - 22-Sep-26 |
| Sell* | 393 | $68.2175 | Automatic Execution |
10:56:37 - 22-Sep-26 |
| Sell* | 907 | $68.2175 | Automatic Execution |
10:56:37 - 22-Sep-26 |
| Unknown* | 0 | $68.20 | SI Trade |
10:53:51 - 22-Sep-26 |
| Unknown* | 0 | $68.20 | OTC Trade |
10:53:51 - 22-Sep-26 |
| Sell* | 4,725 | $68.20486 | SI Trade |
10:52:53 - 22-Sep-26 |
| Buy* | 44 | $68.235 | Automatic Execution |
10:52:42 - 22-Sep-26 |
| Buy* | 375 | $68.2325 | Automatic Execution |
10:52:42 - 22-Sep-26 |
| Buy* | 625 | $68.2325 | Automatic Execution |
10:52:42 - 22-Sep-26 |
| Buy* | 125 | $68.2325 | Automatic Execution |
10:52:42 - 22-Sep-26 |
| Buy* | 175 | $68.2325 | Automatic Execution |
10:52:42 - 22-Sep-26 |
| Sell* | 82 | $68.035 | Automatic Execution |
10:46:40 - 22-Sep-26 |
| Unknown* | 0 | $67.9275 | OTC Trade |
10:27:47 - 22-Sep-26 |
| Unknown* | 8 | $67.825 | OTC Trade |
10:05:04 - 22-Sep-26 |
| Sell* | 147 | $68.0132 | SI Trade |
10:02:43 - 22-Sep-26 |
| Unknown* | 0 | $68.015 | OTC Trade |
10:02:30 - 22-Sep-26 |
| Sell* | 95 | $67.86 | SI Trade |
09:58:35 - 22-Sep-26 |
| Unknown* | 12 | $67.89 | OTC Trade |
09:55:54 - 22-Sep-26 |
| Buy* | 1,300 | $67.9275 | Automatic Execution |
09:51:08 - 22-Sep-26 |
| Unknown* | 0 | $67.81 | OTC Trade |
09:47:13 - 22-Sep-26 |
| Unknown* | 0 | $67.55 | OTC Trade |
09:22:28 - 22-Sep-26 |
| Buy* | 2,527 | $67.6253 | SI Trade |
09:09:12 - 22-Sep-26 |
| Unknown* | 0 | $67.675 | OTC Trade |
09:01:56 - 22-Sep-26 |
| Unknown* | 1 | $67.6925 | OTC Trade |
09:01:07 - 22-Sep-26 |
| Sell* | 76 | $67.6475 | Automatic Execution |
09:00:02 - 22-Sep-26 |
| Sell* | 125 | $67.6475 | Automatic Execution |
09:00:02 - 22-Sep-26 |
| Sell* | 250 | $67.6475 | Automatic Execution |
09:00:02 - 22-Sep-26 |
| Sell* | 375 | $67.6475 | Automatic Execution |
09:00:02 - 22-Sep-26 |
| Sell* | 375 | $67.6475 | Automatic Execution |
09:00:02 - 22-Sep-26 |
| Sell* | 57 | $67.64 | Automatic Execution |
09:00:01 - 22-Sep-26 |
| Sell* | 250 | $67.64 | Automatic Execution |
09:00:01 - 22-Sep-26 |
| Sell* | 66 | $67.64 | Automatic Execution |
09:00:01 - 22-Sep-26 |
| Sell* | 59 | $67.64 | Automatic Execution |
09:00:01 - 22-Sep-26 |
| Sell* | 500 | $67.64 | Automatic Execution |
09:00:01 - 22-Sep-26 |
| Unknown* | 0 | $67.75 | OTC Trade |
08:46:13 - 22-Sep-26 |
| Unknown* | 0 | $67.75 | OTC Trade |
08:46:13 - 22-Sep-26 |
| Buy* | 118 | $67.8101 | SI Trade |
08:37:48 - 22-Sep-26 |
| Unknown* | 2 | $67.7926 | OTC Trade |
08:32:51 - 22-Sep-26 |
| Unknown* | 1 | $67.745 | OTC Trade |
08:31:43 - 22-Sep-26 |
| Unknown* | 0 | $67.86 | OTC Trade |
08:24:53 - 22-Sep-26 |
| Unknown* | 0 | $67.775 | OTC Trade |
08:20:56 - 22-Sep-26 |
| Unknown* | 0 | $67.775 | OTC Trade |
08:20:55 - 22-Sep-26 |
| Unknown* | 0 | $67.775 | OTC Trade |
08:20:55 - 22-Sep-26 |
| Sell* | 1,300 | $67.805 | Automatic Execution |
08:09:11 - 22-Sep-26 |
| Buy* | 32 | $67.90 | Automatic Execution |
08:06:36 - 22-Sep-26 |
| Sell* | 6 | $67.935 | Uncrossing Trade |
08:00:20 - 22-Sep-26 |
| Unknown* | 0 | $67.9875 | OTC Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 10 | $67.9875 | OTC Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 0 | $68.0551 | OTC Trade |
08:00:03 - 22-Sep-26 |
| Unknown* | 0 | $68.0101 | OTC Trade |
08:00:02 - 22-Sep-26 |
| Buy* | 111 | $68.0162 | Result of RFQ |
16:29:01 - 21-Sep-26 |
| Unknown* | 4 | $67.9975 | OTC Trade |
16:23:45 - 21-Sep-26 |
| Sell* | 1 | $68.0003 | Negotiated Trade |
16:14:04 - 21-Sep-26 |
| Unknown* | 0 | $67.86 | SI Trade |
15:53:07 - 21-Sep-26 |
| Buy* | 275 | $67.9119 | SI Trade |
15:29:25 - 21-Sep-26 |
| Unknown* | 38 | $67.81 | OTC Trade |
15:25:24 - 21-Sep-26 |
| Buy* | 1,300 | $67.70 | Automatic Execution |
15:10:47 - 21-Sep-26 |
| Buy* | 8 | $67.77 | SI Trade |
14:55:13 - 21-Sep-26 |
| Sell* | 12 | $67.81 | Automatic Execution |
14:48:03 - 21-Sep-26 |
| Sell* | 2,499 | $67.801 | SI Trade |
14:44:03 - 21-Sep-26 |
| Unknown* | 1 | $67.675 | Negotiated Trade OTC Trade |
14:32:41 - 21-Sep-26 |
| Unknown* | 0 | $67.71 | OTC Trade |
14:32:10 - 21-Sep-26 |
| Unknown* | 1 | $67.71 | OTC Trade |
14:32:10 - 21-Sep-26 |
| Unknown* | 0 | $67.875 | OTC Trade |
14:13:30 - 21-Sep-26 |
| Sell* | 1 | $67.8913 | Negotiated Trade |
14:08:31 - 21-Sep-26 |
| Unknown* | 0 | $67.9075 | OTC Trade |
13:54:37 - 21-Sep-26 |
| Sell* | 1,300 | $67.985 | Automatic Execution |
13:44:42 - 21-Sep-26 |
| Sell* | 5 | $67.8875 | Automatic Execution |
13:29:05 - 21-Sep-26 |
| Unknown* | 1 | $67.9601 | OTC Trade |
13:21:21 - 21-Sep-26 |
| Sell* | 1,300 | $67.9575 | Automatic Execution |
13:16:26 - 21-Sep-26 |
| Sell* | 45 | $67.7975 | Automatic Execution |
12:40:10 - 21-Sep-26 |
| Buy* | 154 | $67.84 | Automatic Execution |
12:39:43 - 21-Sep-26 |
| Buy* | 50 | $67.86 | Automatic Execution |
11:45:42 - 21-Sep-26 |
| Buy* | 80 | $67.84 | Automatic Execution |
11:37:08 - 21-Sep-26 |
| Sell* | 1 | $67.7875 | Automatic Execution |
11:16:00 - 21-Sep-26 |
| Unknown* | 0 | $67.75 | OTC Trade |
11:00:48 - 21-Sep-26 |
| Unknown* | 0 | $67.75 | OTC Trade |
11:00:48 - 21-Sep-26 |
| Unknown* | 0 | $67.75 | OTC Trade |
11:00:48 - 21-Sep-26 |
| Unknown* | 2 | $67.7975 | OTC Trade |
10:51:12 - 21-Sep-26 |
| Sell* | 17 | $67.775 | Automatic Execution |
10:42:54 - 21-Sep-26 |
| Buy* | 670 | $67.789 | SI Trade |
10:39:34 - 21-Sep-26 |
| Buy* | 60 | $67.77 | Suspected BUY Trade |
10:32:46 - 21-Sep-26 |
| Sell* | 356 | $67.7965 | SI Trade |
09:49:55 - 21-Sep-26 |
| Unknown* | 0 | $67.785 | OTC Trade |
09:36:33 - 21-Sep-26 |
| Unknown* | 1 | $67.785 | OTC Trade |
09:36:33 - 21-Sep-26 |
| Unknown* | 4 | $67.785 | OTC Trade |
09:36:31 - 21-Sep-26 |
| Buy* | 40 | $67.7475 | Automatic Execution |
09:22:25 - 21-Sep-26 |
| Buy* | 391 | $67.7238 | SI Trade |
09:20:43 - 21-Sep-26 |
| Sell* | 1,625 | $67.7142 | SI Trade |
09:15:56 - 21-Sep-26 |
| Unknown* | 0 | $67.6875 | OTC Trade |
09:06:51 - 21-Sep-26 |
| Unknown* | 0 | $67.6875 | OTC Trade |
09:06:50 - 21-Sep-26 |
| Unknown* | 0 | $67.6875 | OTC Trade |
09:06:50 - 21-Sep-26 |
| Unknown* | 1 | $67.505 | OTC Trade |
08:48:29 - 21-Sep-26 |
| Sell* | 1,950 | $67.465 | Automatic Execution |
08:22:49 - 21-Sep-26 |