| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 61 | $65.9225 | OTC Trade |
16:29:01 - 22-May-26 |
| Buy* | 1 | $65.7804 | Suspected BUY Trade |
16:00:31 - 22-May-26 |
| Buy* | 7 | $65.7792 | Suspected BUY Trade |
16:00:29 - 22-May-26 |
| Unknown* | 0 | $65.80 | OTC Trade |
15:59:44 - 22-May-26 |
| Unknown* | 0 | $65.80 | OTC Trade |
15:59:44 - 22-May-26 |
| Unknown* | 16 | $65.80 | OTC Trade |
15:59:44 - 22-May-26 |
| Unknown* | 0 | $65.80 | OTC Trade |
15:59:44 - 22-May-26 |
| Unknown* | 17 | $65.80 | OTC Trade |
15:59:44 - 22-May-26 |
| Sell* | 478 | $65.78 | Automatic Execution |
15:55:22 - 22-May-26 |
| Unknown* | 0 | $65.7926 | OTC Trade |
15:33:24 - 22-May-26 |
| Sell* | 300 | $65.675 | Automatic Execution |
15:04:29 - 22-May-26 |
| Sell* | 150 | $65.675 | Automatic Execution |
15:04:29 - 22-May-26 |
| Sell* | 150 | $65.675 | Automatic Execution |
15:04:29 - 22-May-26 |
| Sell* | 150 | $65.675 | Automatic Execution |
15:04:29 - 22-May-26 |
| Sell* | 150 | $65.675 | Automatic Execution |
15:04:29 - 22-May-26 |
| Sell* | 300 | $65.6875 | Automatic Execution |
15:02:18 - 22-May-26 |
| Buy* | 150 | $65.8275 | Automatic Execution |
14:58:36 - 22-May-26 |
| Buy* | 1,050 | $65.8275 | Automatic Execution |
14:58:36 - 22-May-26 |
| Sell* | 535 | $65.7863 | SI Trade |
14:56:54 - 22-May-26 |
| Unknown* | 0 | $65.8676 | OTC Trade |
14:54:24 - 22-May-26 |
| Unknown* | 0 | $65.8676 | OTC Trade |
14:54:23 - 22-May-26 |
| Unknown* | 0 | $65.8676 | OTC Trade |
14:54:23 - 22-May-26 |
| Unknown* | 0 | $65.8676 | OTC Trade |
14:54:23 - 22-May-26 |
| Buy* | 5,500 | $65.8084 | SI Trade |
14:34:35 - 22-May-26 |
| Sell* | 518 | $65.84 | Automatic Execution |
14:31:45 - 22-May-26 |
| Sell* | 150 | $65.84 | Automatic Execution |
14:31:45 - 22-May-26 |
| Sell* | 150 | $65.84 | Automatic Execution |
14:31:45 - 22-May-26 |
| Sell* | 150 | $65.84 | Automatic Execution |
14:31:45 - 22-May-26 |
| Sell* | 150 | $65.84 | Automatic Execution |
14:31:42 - 22-May-26 |
| Sell* | 150 | $65.8475 | Automatic Execution |
14:31:34 - 22-May-26 |
| Sell* | 150 | $65.845 | Automatic Execution |
14:31:33 - 22-May-26 |
| Sell* | 2,400 | $65.845 | Automatic Execution |
14:31:33 - 22-May-26 |
| Buy* | 100 | $65.8025 | Automatic Execution |
14:21:56 - 22-May-26 |
| Unknown* | 9 | $65.7325 | OTC Trade |
14:01:37 - 22-May-26 |
| Unknown* | 2 | $65.6925 | OTC Trade |
13:48:26 - 22-May-26 |
| Unknown* | 87 | $65.61 | OTC Trade |
13:27:58 - 22-May-26 |
| Unknown* | 87 | $65.73 | OTC Trade |
13:24:39 - 22-May-26 |
| Sell* | 5,000 | $65.7375 | Automatic Execution |
13:20:15 - 22-May-26 |
| Buy* | 1 | $65.8285 | Suspected BUY Trade |
13:19:34 - 22-May-26 |
| Buy* | 160 | $65.76 | Automatic Execution |
13:12:22 - 22-May-26 |
| Buy* | 750 | $65.74 | Automatic Execution |
13:12:18 - 22-May-26 |
| Buy* | 900 | $65.74 | Automatic Execution |
13:12:18 - 22-May-26 |
| Buy* | 150 | $65.74 | Automatic Execution |
13:12:18 - 22-May-26 |
| Unknown* | 13 | $65.5475 | OTC Trade |
13:11:50 - 22-May-26 |
| Buy* | 413 | $65.5775 | Automatic Execution |
12:37:18 - 22-May-26 |
| Buy* | 556 | $65.57 | Automatic Execution |
12:37:18 - 22-May-26 |
| Buy* | 644 | $65.55 | Automatic Execution |
12:37:18 - 22-May-26 |
| Unknown* | 0 | $65.7475 | OTC Trade |
11:03:34 - 22-May-26 |
| Unknown* | 13 | $65.8026 | OTC Trade |
10:49:26 - 22-May-26 |
| Unknown* | 0 | $65.59 | SI Trade |
10:02:16 - 22-May-26 |
| Sell* | 600 | $65.62 | SI Trade |
10:02:16 - 22-May-26 |
| Unknown* | 0 | $65.8425 | OTC Trade |
09:37:26 - 22-May-26 |
| Unknown* | 0 | $66.0475 | OTC Trade |
09:27:48 - 22-May-26 |
| Unknown* | 1 | $66.05 | OTC Trade |
09:23:24 - 22-May-26 |
| Unknown* | 0 | $66.0125 | OTC Trade |
09:20:47 - 22-May-26 |
| Sell* | 73 | $65.875 | Automatic Execution |
09:11:57 - 22-May-26 |
| Buy* | 44 | $65.9625 | Automatic Execution |
09:08:22 - 22-May-26 |
| Unknown* | 0 | $65.855 | OTC Trade |
08:51:58 - 22-May-26 |
| Unknown* | 0 | $65.855 | OTC Trade |
08:51:22 - 22-May-26 |
| Unknown* | 0 | $65.8325 | OTC Trade |
08:47:27 - 22-May-26 |
| Unknown* | 0 | $65.865 | OTC Trade |
08:34:34 - 22-May-26 |
| Unknown* | 0 | $66.005 | OTC Trade |
08:32:35 - 22-May-26 |
| Unknown* | 0 | $65.8675 | OTC Trade |
08:21:13 - 22-May-26 |
| Buy* | 363 | $65.96 | Automatic Execution |
08:10:00 - 22-May-26 |
| Unknown* | 3 | $65.8475 | OTC Trade |
08:07:35 - 22-May-26 |
| Unknown* | 3 | $65.9801 | OTC Trade |
08:07:28 - 22-May-26 |
| Sell* | 472 | $65.8841 | SI Trade |
08:05:21 - 22-May-26 |
| Unknown* | 26 | $65.82 | OTC Trade |
08:02:43 - 22-May-26 |
| Unknown* | 17 | $65.82 | OTC Trade |
08:02:43 - 22-May-26 |
| Buy* | 158 | $65.895 | Suspected BUY Trade |
08:00:26 - 22-May-26 |
| Unknown* | 87 | $66.032 | OTC Trade |
08:00:04 - 22-May-26 |
| Unknown* | 87 | $66.1616 | OTC Trade |
08:00:03 - 22-May-26 |
| Unknown* | 0 | $65.91 | OTC Trade |
08:00:01 - 22-May-26 |
| Unknown* | 2 | $65.9375 | OTC Trade |
08:00:01 - 22-May-26 |
| Unknown* | 2 | $65.17 | OTC Trade |
18:08:14 - 21-May-26 |
| Sell* | 15 | $65.0325 | Uncrossing Trade |
16:35:26 - 21-May-26 |
| Buy* | 150 | $65.1675 | Automatic Execution |
16:29:00 - 21-May-26 |
| Buy* | 170 | $65.1625 | Automatic Execution |
16:28:57 - 21-May-26 |
| Buy* | 150 | $65.1625 | Automatic Execution |
16:28:57 - 21-May-26 |
| Buy* | 300 | $65.1625 | Automatic Execution |
16:28:55 - 21-May-26 |
| Unknown* | 0 | $65.1925 | OTC Trade |
16:27:26 - 21-May-26 |
| Buy* | 87 | $65.16 | Automatic Execution |
16:26:57 - 21-May-26 |
| Unknown* | 0 | $65.10 | OTC Trade |
16:05:13 - 21-May-26 |
| Buy* | 569 | $65.1493 | SI Trade |
15:45:57 - 21-May-26 |
| Sell* | 172 | $65.2058 | SI Trade |
15:36:53 - 21-May-26 |
| Sell* | 803 | $65.26 | Automatic Execution |
15:31:24 - 21-May-26 |
| Sell* | 1 | $65.0424 | Negotiated Trade |
15:22:44 - 21-May-26 |
| Unknown* | 0 | $65.07 | OTC Trade |
15:20:13 - 21-May-26 |
| Unknown* | 0 | $65.0475 | OTC Trade |
15:16:28 - 21-May-26 |
| Unknown* | 0 | $65.0475 | OTC Trade |
15:16:28 - 21-May-26 |
| Unknown* | 0 | $65.0475 | OTC Trade |
15:16:28 - 21-May-26 |
| Unknown* | 0 | $65.0475 | OTC Trade |
15:16:28 - 21-May-26 |
| Unknown* | 0 | $65.0475 | OTC Trade |
15:16:28 - 21-May-26 |
| Unknown* | 0 | $65.0475 | OTC Trade |
15:16:28 - 21-May-26 |
| Buy* | 456 | $65.3863 | SI Trade |
15:06:54 - 21-May-26 |
| Sell* | 150 | $65.3775 | Automatic Execution |
14:58:03 - 21-May-26 |
| Sell* | 150 | $65.3775 | Automatic Execution |
14:58:03 - 21-May-26 |
| Unknown* | 397 | $65.08 | OTC Trade |
14:42:51 - 21-May-26 |
| Buy* | 1 | $64.97 | Automatic Execution |
14:40:08 - 21-May-26 |
| Buy* | 567 | $64.975 | Automatic Execution |
14:40:02 - 21-May-26 |
| Buy* | 750 | $65.0075 | Automatic Execution |
14:39:55 - 21-May-26 |
| Buy* | 115 | $65.1125 | Automatic Execution |
14:38:52 - 21-May-26 |
| Buy* | 762 | $65.07 | Automatic Execution |
14:34:33 - 21-May-26 |
| Unknown* | 1 | $65.00 | OTC Trade |
14:33:32 - 21-May-26 |
| Buy* | 26 | $65.19 | Automatic Execution |
13:54:48 - 21-May-26 |
| Sell* | 125 | $65.1432 | SI Trade |
13:52:02 - 21-May-26 |
| Buy* | 2,031 | $65.2153 | SI Trade |
13:38:18 - 21-May-26 |
| Unknown* | 12 | $65.0475 | OTC Trade |
13:23:59 - 21-May-26 |
| Buy* | 76 | $65.10 | Automatic Execution |
13:20:51 - 21-May-26 |
| Buy* | 2,400 | $65.175 | Automatic Execution |
13:00:30 - 21-May-26 |
| Buy* | 13 | $65.2225 | Automatic Execution |
12:33:27 - 21-May-26 |
| Sell* | 112 | $65.1849 | SI Trade |
12:33:18 - 21-May-26 |
| Buy* | 104 | $65.2075 | Automatic Execution |
12:30:19 - 21-May-26 |
| Sell* | 150 | $65.2825 | Automatic Execution |
11:26:33 - 21-May-26 |
| Sell* | 150 | $65.2825 | Automatic Execution |
11:26:33 - 21-May-26 |
| Sell* | 150 | $65.2825 | Automatic Execution |
11:26:33 - 21-May-26 |
| Sell* | 150 | $65.4075 | Automatic Execution |
11:25:20 - 21-May-26 |
| Sell* | 532 | $65.4075 | Automatic Execution |
11:25:20 - 21-May-26 |
| Sell* | 68 | $65.41 | Automatic Execution |
11:25:20 - 21-May-26 |
| Buy* | 336 | $65.64 | Automatic Execution |
11:10:36 - 21-May-26 |
| Buy* | 579 | $65.6325 | Automatic Execution |
11:10:36 - 21-May-26 |
| Buy* | 137 | $65.5892 | Result of RFQ |
11:00:13 - 21-May-26 |
| Unknown* | 88 | $65.6026 | OTC Trade |
11:00:10 - 21-May-26 |
| Sell* | 803 | $65.52 | Automatic Execution |
10:44:08 - 21-May-26 |
| Sell* | 803 | $65.60 | Automatic Execution |
10:38:12 - 21-May-26 |
| Unknown* | 4 | $65.6025 | OTC Trade |
10:36:03 - 21-May-26 |
| Sell* | 149 | $65.6075 | Automatic Execution |
10:32:15 - 21-May-26 |
| Buy* | 500 | $65.63 | Automatic Execution |
10:28:12 - 21-May-26 |
| Buy* | 1,424 | $65.63 | Automatic Execution |
10:28:09 - 21-May-26 |
| Buy* | 150 | $65.63 | Automatic Execution |
10:28:09 - 21-May-26 |
| Buy* | 150 | $65.63 | Automatic Execution |
10:28:09 - 21-May-26 |
| Buy* | 150 | $65.63 | Automatic Execution |
10:28:09 - 21-May-26 |
| Buy* | 150 | $65.63 | Automatic Execution |
10:28:09 - 21-May-26 |
| Buy* | 525 | $65.63 | Automatic Execution |
10:28:07 - 21-May-26 |
| Buy* | 535 | $65.63 | Automatic Execution |
10:28:02 - 21-May-26 |
| Buy* | 476 | $65.63 | Automatic Execution |
10:27:57 - 21-May-26 |
| Buy* | 474 | $65.63 | Automatic Execution |
10:27:51 - 21-May-26 |
| Buy* | 466 | $65.63 | Automatic Execution |
10:27:39 - 21-May-26 |
| Sell* | 1,954 | $65.60 | Automatic Execution |
10:26:54 - 21-May-26 |
| Sell* | 28 | $65.6025 | Automatic Execution |
10:26:54 - 21-May-26 |
| Buy* | 743 | $65.60 | Automatic Execution |
10:26:37 - 21-May-26 |
| Buy* | 903 | $65.60 | Automatic Execution |
10:26:32 - 21-May-26 |
| Sell* | 2,551 | $65.60 | Automatic Execution |
10:26:32 - 21-May-26 |
| Sell* | 803 | $65.60 | Automatic Execution |
10:26:32 - 21-May-26 |
| Buy* | 5,000 | $65.6275 | Automatic Execution |
10:26:16 - 21-May-26 |
| Buy* | 1,697 | $65.63 | Automatic Execution |
10:26:10 - 21-May-26 |
| Sell* | 2,500 | $65.6275 | Automatic Execution |
10:26:07 - 21-May-26 |
| Sell* | 803 | $65.63 | Automatic Execution |
10:25:51 - 21-May-26 |
| Sell* | 803 | $65.65 | Automatic Execution |
10:21:04 - 21-May-26 |
| Sell* | 803 | $65.6025 | Automatic Execution |
10:16:05 - 21-May-26 |
| Sell* | 555 | $65.4679 | Negotiated Trade |
09:52:47 - 21-May-26 |
| Buy* | 415 | $65.4801 | SI Trade |
09:49:36 - 21-May-26 |
| Unknown* | 1 | $65.5075 | OTC Trade |
09:23:33 - 21-May-26 |
| Unknown* | 0 | $65.5075 | OTC Trade |
09:23:20 - 21-May-26 |
| Sell* | 215 | $65.5425 | Automatic Execution |
09:20:00 - 21-May-26 |
| Sell* | 5,000 | $65.55 | Automatic Execution |
09:19:56 - 21-May-26 |
| Unknown* | 0 | $65.3275 | OTC Trade |
09:01:31 - 21-May-26 |
| Unknown* | 17 | $65.3826 | OTC Trade |
08:58:07 - 21-May-26 |
| Buy* | 115 | $65.3625 | Automatic Execution |
08:53:16 - 21-May-26 |
| Unknown* | 0 | $65.3475 | OTC Trade |
08:51:40 - 21-May-26 |
| Unknown* | 2 | $65.36 | OTC Trade |
08:51:24 - 21-May-26 |
| Sell* | 1,318 | $65.3125 | Automatic Execution |
08:50:40 - 21-May-26 |
| Unknown* | 0 | $65.31 | OTC Trade |
08:29:49 - 21-May-26 |
| Unknown* | 0 | $65.2401 | OTC Trade |
08:20:29 - 21-May-26 |
| Unknown* | 0 | $65.2325 | OTC Trade |
08:20:20 - 21-May-26 |
| Unknown* | 0 | $65.2325 | OTC Trade |
08:20:20 - 21-May-26 |
| Unknown* | 0 | $65.2325 | OTC Trade |
08:20:20 - 21-May-26 |
| Unknown* | 106 | $65.315 | OTC Trade |
08:09:23 - 21-May-26 |
| Sell* | 1,500 | $65.40 | Automatic Execution |
08:00:09 - 21-May-26 |
| Sell* | 1,500 | $65.40 | Automatic Execution |
08:00:08 - 21-May-26 |
| Sell* | 1,500 | $65.395 | Automatic Execution |
08:00:07 - 21-May-26 |
| Sell* | 1,500 | $65.3975 | Automatic Execution |
08:00:06 - 21-May-26 |
| Sell* | 595 | $65.4025 | Automatic Execution |
08:00:05 - 21-May-26 |
| Sell* | 1,500 | $65.3975 | Automatic Execution |
08:00:05 - 21-May-26 |
| Sell* | 604 | $65.395 | Automatic Execution |
08:00:05 - 21-May-26 |
| Sell* | 1,500 | $65.3925 | Automatic Execution |
08:00:05 - 21-May-26 |
| Sell* | 906 | $65.41 | Automatic Execution |
08:00:03 - 21-May-26 |
| Sell* | 604 | $65.4075 | Automatic Execution |
08:00:03 - 21-May-26 |
| Sell* | 1,500 | $65.405 | Automatic Execution |
08:00:03 - 21-May-26 |
| Sell* | 906 | $65.4175 | Automatic Execution |
08:00:02 - 21-May-26 |
| Sell* | 604 | $65.415 | Automatic Execution |
08:00:02 - 21-May-26 |
| Sell* | 1,500 | $65.4125 | Automatic Execution |
08:00:02 - 21-May-26 |
| Unknown* | 0 | $65.275 | OTC Trade |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $65.275 | OTC Trade |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $65.275 | OTC Trade |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $65.275 | OTC Trade |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $65.275 | OTC Trade |
08:00:01 - 21-May-26 |
| Unknown* | 0 | $65.275 | OTC Trade |
08:00:01 - 21-May-26 |
| Unknown* | 5 | $65.31 | OTC Trade |
08:00:01 - 21-May-26 |
| Sell* | 1,500 | $65.415 | Automatic Execution |
08:00:00 - 21-May-26 |
| Buy* | 1,404 | $65.6475 | Suspected BUY Trade |
08:00:00 - 21-May-26 |
| Unknown* | 35 | $65.1875 | OTC Trade |
16:29:01 - 20-May-26 |
| Sell* | 127 | $65.155 | Automatic Execution |
16:28:55 - 20-May-26 |
| Sell* | 95 | $65.1525 | Automatic Execution |
16:26:49 - 20-May-26 |
| Sell* | 3,213 | $65.1725 | Automatic Execution |
16:26:47 - 20-May-26 |
| Sell* | 3,352 | $65.18 | Automatic Execution |
16:26:46 - 20-May-26 |
| Sell* | 3,352 | $65.1825 | Automatic Execution |
16:26:46 - 20-May-26 |
| Buy* | 624 | $65.1875 | Automatic Execution |
16:26:46 - 20-May-26 |
| Buy* | 624 | $65.1875 | Automatic Execution |
16:26:46 - 20-May-26 |
| Buy* | 624 | $65.1875 | Automatic Execution |
16:26:46 - 20-May-26 |