| Price | $42.185 on 22-11-2024 at 17:30:04 |
|---|---|
| Change | $-0.03 -0.07% |
| Buy | $42.21 |
| Sell | $42.1875 |
| Buy / Sell IDEM Shares | |
| Last Trade: | Unknown 9.00 at $42.195 |
| Day's Volume: | 8,361 |
| Last Close: | $42.185 |
| Open: | $42.2825 |
| ISIN: | IE00B0M63177 |
| Day's Range | $42.0675 - $42.2825 |
| 52wk Range: | $37.075 - $46.3375 |
| Market Capitalisation: | $N/A |
| VWAP: | $42.19141 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Msci Em-i (IDEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 9 | $42.195 | OTC Trade |
14:54:46 - 22-Nov-24 |
| Unknown* | 0 | $42.18 | OTC Trade |
14:53:20 - 22-Nov-24 |
| Sell* | 5,704 | $42.185 | Uncrossing Trade |
16:35:05 - 22-Nov-24 |
| Sell* | 55 | $42.1975 | Automatic Execution |
16:25:40 - 22-Nov-24 |
| Unknown* | 1 | $42.24 | OTC Trade |
14:42:50 - 22-Nov-24 |
| Sell* | 49 | $42.2425 | Automatic Execution |
15:44:10 - 22-Nov-24 |
| Buy* | 79 | $42.2799 | SI Trade |
15:43:33 - 22-Nov-24 |
| Sell* | 91 | $42.1679 | SI Trade |
15:11:20 - 22-Nov-24 |
| Unknown* | 0 | $42.245 | OTC Trade |
13:40:09 - 22-Nov-24 |
| Unknown* | 1 | $42.245 | OTC Trade |
13:39:02 - 22-Nov-24 |
