Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-i (IDEM) Share Price

Price $63.4175 on 24-07-2026 at 14:27:59
Change $-0.515 -0.81%
Buy $63.4625
Sell $63.40
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $63.23
Day's Volume: 17,436
Last Close: $63.9325
Open: $63.7275
ISIN: IE00B0M63177
Day's Range $63.2725 - $64.0525
52wk Range: $47.83 - $71.48
Market Capitalisation: $N/A
VWAP: $63.7617
Shares in Issue: N/A

Sector:

Ishr Msci Em-i (IDEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $63.23 OTC Trade
 15:21:09 - 24-Jul-26
Sell* 83 $63.4175 Automatic Execution
 15:09:44 - 24-Jul-26
Sell* 750 $63.4175 Automatic Execution
 15:09:44 - 24-Jul-26
Buy* 125 $63.36 Automatic Execution
 15:06:00 - 24-Jul-26
Buy* 125 $63.36 Automatic Execution
 15:06:00 - 24-Jul-26
Buy* 125 $63.36 Automatic Execution
 15:06:00 - 24-Jul-26
Buy* 125 $63.3125 Automatic Execution
 15:03:46 - 24-Jul-26
Buy* 125 $63.3475 Automatic Execution
 15:02:16 - 24-Jul-26
Buy* 1,500 $63.3475 Automatic Execution
 15:02:16 - 24-Jul-26
Sell* 250 $63.28 Automatic Execution
 14:57:12 - 24-Jul-26
See more Ishr Msci Em-i trades

Ishr Msci Em-i (IDEM) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jul 2026 (Thu) 65.4775 65.4775 63.905 63.9325 36,226
22nd Jul 2026 (Wed) 64.4025 64.9475 64.1025 64.98125 47,686
21st Jul 2026 (Tue) 64.7825 65.165 64.605 65.14 55,853
20th Jul 2026 (Mon) 63.005 63.9325 63.0025 63.705 61,121
17th Jul 2026 (Fri) 62.3075 63.025 61.8525 63.0025 112,519
16th Jul 2026 (Thu) 65.0725 65.0725 63.8975 64.345 78,731
15th Jul 2026 (Wed) 66.03 66.03 64.985 65.1925 63,381
14th Jul 2026 (Tue) 64.305 65.565 64.305 65.5175 112,593
13th Jul 2026 (Mon) 64.70 65.0775 64.70 64.975 40,703
10th Jul 2026 (Fri) 66.40 66.8375 66.0575 66.8275 18,176
9th Jul 2026 (Thu) 65.58 66.66 65.525 66.59 133,308
8th Jul 2026 (Wed) 65.4125 65.6825 64.0375 64.80125 72,778
7th Jul 2026 (Tue) 66.135 66.21 65.085 65.1975 54,804
6th Jul 2026 (Mon) 67.2075 67.55 67.005 67.525 46,373
3rd Jul 2026 (Fri) 67.155 67.51 67.095 67.51 33,404
2nd Jul 2026 (Thu) 65.62 67.0575 65.5825 65.6925 36,285
1st Jul 2026 (Wed) 67.635 67.635 66.6875 67.00 19,486
30th Jun 2026 (Tue) 67.505 68.185 67.1875 68.0275 159,808
29th Jun 2026 (Mon) 67.12 67.2075 65.945 66.5875 264,911
26th Jun 2026 (Fri) 66.76 67.12 66.00 67.17625 25,440
25th Jun 2026 (Thu) 68.7025 68.8475 67.3325 67.89 442,395
24th Jun 2026 (Wed) 67.765 67.775 67.0225 67.3925 267,664
See more Ishr Msci Em-i price history

Ishr Msci Em-i (IDEM) Regulatory News

Date Source Headline
11th Jun 2026 7:00 am RNS Dividend Declaration
12th Mar 2026 7:00 am RNS Dividend Declaration
4th Dec 2025 7:00 am RNS Dividend Declaration
4th Sep 2025 7:00 am RNS Dividend Declaration
5th Jun 2025 7:00 am RNS Dividend Declaration
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Dec 2024 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
6th Jun 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
See more Ishr Msci Em-i regulatory news
FTSE 100 Latest
Value10,703.27
Change64.10

Login to your account

Forgot Password?

Not Registered