Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-i (IDEM) Share Price

Price $59.7575 on 13-04-2026 at 10:43:15
Change $-0.61 -1.01%
Buy $59.74
Sell $59.70
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $59.79
Day's Volume: 6,998
Last Close: $60.3675
Open: $59.705
ISIN: IE00B0M63177
Day's Range $59.6875 - $59.7725
52wk Range: $41.075 - $63.8075
Market Capitalisation: $N/A
VWAP: $59.72638
Shares in Issue: N/A

Sector:

Ishr Msci Em-i (IDEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $59.79 SI Trade
 11:40:21 - 13-Apr-26
Unknown* 5 $59.73 OTC Trade
 11:24:18 - 13-Apr-26
Unknown* 1 $59.705 OTC Trade
 10:52:32 - 13-Apr-26
Unknown* 0 $59.8026 OTC Trade
 10:33:02 - 13-Apr-26
Sell* 144 $59.7026 SI Trade
 10:15:17 - 13-Apr-26
Buy* 2,636 $59.7392 SI Trade
 10:15:13 - 13-Apr-26
Sell* 340 $59.69 Automatic Execution
 09:50:46 - 13-Apr-26
Sell* 601 $59.7025 Automatic Execution
 09:46:45 - 13-Apr-26
Sell* 638 $59.6875 Automatic Execution
 09:41:21 - 13-Apr-26
Sell* 638 $59.70 Automatic Execution
 09:40:54 - 13-Apr-26
See more Ishr Msci Em-i trades

Ishr Msci Em-i (IDEM) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Apr 2026 (Fri) 60.1375 60.4825 60.1225 60.3675 14,501
9th Apr 2026 (Thu) 59.6175 59.8375 59.2525 59.62 119,386
8th Apr 2026 (Wed) 59.955 60.6875 59.89 59.98875 62,228
7th Apr 2026 (Tue) 57.15 57.1675 56.1475 56.3025 64,571
6th Apr 2026 (Mon) 56.2575 56.2575 56.2575 56.2575 0
3rd Apr 2026 (Fri) 56.2575 56.2575 56.2575 56.2575 0
2nd Apr 2026 (Thu) 55.495 56.55 55.2425 56.2575 24,491
1st Apr 2026 (Wed) 57.255 57.35 56.6875 57.35 133,815
31st Mar 2026 (Tue) 54.3475 55.2575 54.1375 55.0625 102,630
30th Mar 2026 (Mon) 55.1025 55.355 54.615 54.9575 103,075
27th Mar 2026 (Fri) 55.6575 55.745 54.88 55.08 150,606
26th Mar 2026 (Thu) 56.375 56.375 55.67 55.67 78,185
25th Mar 2026 (Wed) 57.195 57.54 56.835 57.3025 67,868
24th Mar 2026 (Tue) 56.6275 56.705 55.785 56.4225 59,900
23rd Mar 2026 (Mon) 54.4825 57.4375 54.1925 56.5525 106,716
20th Mar 2026 (Fri) 57.41 57.41 55.90 55.935 92,119
19th Mar 2026 (Thu) 57.2225 57.2225 56.1075 56.95125 218,546
18th Mar 2026 (Wed) 59.5575 59.565 58.135 58.14 82,398
17th Mar 2026 (Tue) 58.325 59.0025 58.225 58.7275 12,084
16th Mar 2026 (Mon) 57.4275 58.4775 57.3275 58.02125 305,943
13th Mar 2026 (Fri) 57.025 57.9975 56.72 57.015 429,987
See more Ishr Msci Em-i price history

Ishr Msci Em-i (IDEM) Regulatory News

Date Source Headline
12th Mar 2026 7:00 am RNS Dividend Declaration
4th Dec 2025 7:00 am RNS Dividend Declaration
4th Sep 2025 7:00 am RNS Dividend Declaration
5th Jun 2025 7:00 am RNS Dividend Declaration
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Dec 2024 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
6th Jun 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Dec 2023 7:00 am RNS Dividend Declaration
See more Ishr Msci Em-i regulatory news
FTSE 100 Latest
Value10,563.84
Change-36.69

Login to your account

Forgot Password?

Not Registered