Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-i (IDEM) Share Price

Price $63.7225 on 27-04-2026 at 10:50:48
Change $0.3575 0.56%
Buy $63.9025
Sell $63.85
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $63.93
Day's Volume: 4,418
Last Close: $63.365
Open: $63.6325
ISIN: IE00B0M63177
Day's Range $63.63 - $63.76
52wk Range: $43.055 - $64.00
Market Capitalisation: $N/A
VWAP: $63.66784
Shares in Issue: N/A

Sector:

Ishr Msci Em-i (IDEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $63.93 SI Trade
 11:47:40 - 27-Apr-26
Unknown* 0 $63.92 SI Trade
 11:47:22 - 27-Apr-26
Unknown* 10 $63.88 OTC Trade
 11:41:15 - 27-Apr-26
Unknown* 0 $63.87 OTC Trade
 11:41:04 - 27-Apr-26
Unknown* 1 $63.8625 OTC Trade
 11:40:08 - 27-Apr-26
Unknown* 15 $63.80 OTC Trade
 10:43:22 - 27-Apr-26
Unknown* 0 $63.7975 OTC Trade
 10:42:25 - 27-Apr-26
Sell* 100 $63.7225 Automatic Execution
 10:23:46 - 27-Apr-26
Buy* 74 $63.76 Automatic Execution
 10:08:10 - 27-Apr-26
Unknown* 0 $63.71 SI Trade
 10:02:48 - 27-Apr-26
See more Ishr Msci Em-i trades

Ishr Msci Em-i (IDEM) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Apr 2026 (Fri) 62.825 63.4375 62.6925 63.365 31,332
23rd Apr 2026 (Thu) 62.5925 62.955 62.30 62.955 67,506
22nd Apr 2026 (Wed) 62.9525 63.18 62.76 63.18 13,276
21st Apr 2026 (Tue) 63.40 63.40 62.655 62.6575 16,290
20th Apr 2026 (Mon) 62.7025 63.1675 62.5225 63.04 79,383
17th Apr 2026 (Fri) 62.1025 64.00 62.0825 63.75 16,219
16th Apr 2026 (Thu) 62.6275 62.6275 61.94 62.345 47,249
15th Apr 2026 (Wed) 61.7575 62.1425 61.5825 61.9875 141,372
14th Apr 2026 (Tue) 61.1625 61.4825 61.1625 61.75125 16,439
13th Apr 2026 (Mon) 59.705 60.1425 59.6175 60.1125 31,498
10th Apr 2026 (Fri) 60.1375 60.4825 60.1225 60.3675 14,501
9th Apr 2026 (Thu) 59.6175 59.8375 59.2525 59.62 119,386
8th Apr 2026 (Wed) 59.955 60.6875 59.89 59.98875 62,228
7th Apr 2026 (Tue) 57.15 57.1675 56.1475 56.3025 64,571
6th Apr 2026 (Mon) 56.2575 56.2575 56.2575 56.2575 0
3rd Apr 2026 (Fri) 56.2575 56.2575 56.2575 56.2575 0
2nd Apr 2026 (Thu) 55.495 56.55 55.2425 56.2575 24,491
1st Apr 2026 (Wed) 57.255 57.35 56.6875 57.35 133,815
31st Mar 2026 (Tue) 54.3475 55.2575 54.1375 55.0625 102,630
30th Mar 2026 (Mon) 55.1025 55.355 54.615 54.9575 103,075
27th Mar 2026 (Fri) 55.6575 55.745 54.88 55.08 150,606
See more Ishr Msci Em-i price history

Ishr Msci Em-i (IDEM) Regulatory News

Date Source Headline
12th Mar 2026 7:00 am RNS Dividend Declaration
4th Dec 2025 7:00 am RNS Dividend Declaration
4th Sep 2025 7:00 am RNS Dividend Declaration
5th Jun 2025 7:00 am RNS Dividend Declaration
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Dec 2024 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
6th Jun 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Dec 2023 7:00 am RNS Dividend Declaration
See more Ishr Msci Em-i regulatory news
FTSE 100 Latest
Value10,399.47
Change20.39

Login to your account

Forgot Password?

Not Registered