Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-i (IDEM) Share Price

Price $57.84 on 13-01-2026 at 05:12:28
Change $0.00 0%
Buy $57.8025
Sell $57.74
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,867.00 at $57.84
Day's Volume: 0
Last Close: $57.84
Open: $0.00
ISIN: IE00B0M63177
Day's Range $0.00 - $0.00
52wk Range: $37.645 - $57.86
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Ishr Msci Em-i (IDEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,867 $57.84 Suspected BUY Trade
 16:35:27 - 12-Jan-26
Buy* 3 $57.87 SI Trade
 16:28:56 - 12-Jan-26
Buy* 8 $57.88 SI Trade
 16:28:55 - 12-Jan-26
Buy* 8 $57.88 SI Trade
 16:28:53 - 12-Jan-26
Buy* 4 $57.84 SI Trade
 16:28:12 - 12-Jan-26
Buy* 25 $57.8025 Result of RFQ
 16:28:02 - 12-Jan-26
Unknown* 249 $57.7987 OTC Trade
 16:03:11 - 12-Jan-26
Unknown* 249 $57.7969 OTC Trade
 16:03:11 - 12-Jan-26
Buy* 300 $57.86 Automatic Execution
 15:59:24 - 12-Jan-26
Buy* 42 $57.7468 SI Trade
 15:42:30 - 12-Jan-26
See more Ishr Msci Em-i trades

Ishr Msci Em-i (IDEM) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jan 2026 (Tue) 57.84 57.84 57.84 57.84 0
12th Jan 2026 (Mon) 57.3325 57.86 57.26 57.84 29,614
9th Jan 2026 (Fri) 56.7775 57.08 56.7125 57.08 25,150
8th Jan 2026 (Thu) 56.80 57.015 56.79 56.805 129,775
7th Jan 2026 (Wed) 57.1725 57.2575 56.97 57.1075 58,361
6th Jan 2026 (Tue) 57.1625 57.5525 57.0675 57.4225 75,648
5th Jan 2026 (Mon) 56.6775 56.935 56.51 56.935 129,954
2nd Jan 2026 (Fri) 55.955 56.225 55.955 56.16 12,706
1st Jan 2026 (Thu) 54.99125 54.99125 54.99125 54.99125 0
31st Dec 2025 (Wed) 54.9025 55.03 54.9025 54.99125 2,436
30th Dec 2025 (Tue) 54.835 55.095 54.835 55.095 44,294
29th Dec 2025 (Mon) 54.645 54.785 54.5825 54.63 45,922
26th Dec 2025 (Fri) 54.5825 54.5825 54.5825 54.5825 0
25th Dec 2025 (Thu) 54.5825 54.5825 54.5825 54.5825 0
24th Dec 2025 (Wed) 54.495 54.5825 54.495 54.5825 9,649
23rd Dec 2025 (Tue) 54.0775 54.2575 54.02 54.2575 98,542
22nd Dec 2025 (Mon) 54.0225 54.10 53.9825 54.0975 44,801
19th Dec 2025 (Fri) 53.4425 53.9325 53.4425 53.9325 39,241
18th Dec 2025 (Thu) 52.985 53.56 52.9725 53.56 47,074
17th Dec 2025 (Wed) 53.29 53.3475 52.805 52.805 18,877
16th Dec 2025 (Tue) 53.055 53.2225 52.925 53.0025 25,522
15th Dec 2025 (Mon) 53.705 53.9175 53.695 53.805 20,121
See more Ishr Msci Em-i price history

Ishr Msci Em-i (IDEM) Regulatory News

Date Source Headline
4th Dec 2025 7:00 am RNS Dividend Declaration
4th Sep 2025 7:00 am RNS Dividend Declaration
5th Jun 2025 7:00 am RNS Dividend Declaration
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Dec 2024 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
6th Jun 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Dec 2023 7:00 am RNS Dividend Declaration
7th Sep 2023 7:00 am RNS Dividend Declaration
See more Ishr Msci Em-i regulatory news
FTSE 100 Latest
Value10,140.70
Change16.10

Login to your account

Forgot Password?

Not Registered