Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-i (IDEM) Share Price

Price $67.10 on 21-08-2026 at 18:35:08
Change $0.7775 1.17%
Buy $67.0575
Sell $67.015
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 495.00 at $67.10
Day's Volume: 31,778
Last Close: $67.10
Open: $67.3125
ISIN: IE00B0M63177
Day's Range $66.96 - $67.485
52wk Range: $49.2125 - $71.48
Market Capitalisation: $N/A
VWAP: $67.29577
Shares in Issue: N/A

Sector:

Ishr Msci Em-i (IDEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 495 $67.10 Uncrossing Trade
 16:35:10 - 21-Aug-26
Unknown* 1 $67.0575 OTC Trade
 16:29:02 - 21-Aug-26
Sell* 30 $67.0225 Automatic Execution
 16:29:01 - 21-Aug-26
Unknown* 0 $66.84 OTC Trade
 15:42:19 - 21-Aug-26
Unknown* 0 $66.84 OTC Trade
 15:42:19 - 21-Aug-26
Unknown* 0 $66.84 OTC Trade
 15:42:19 - 21-Aug-26
Unknown* 0 $66.84 OTC Trade
 15:42:19 - 21-Aug-26
Sell* 80 $66.9026 SI Trade
 15:38:11 - 21-Aug-26
Sell* 99 $66.9414 SI Trade
 15:16:12 - 21-Aug-26
Buy* 225 $66.96 Automatic Execution
 15:14:32 - 21-Aug-26
See more Ishr Msci Em-i trades

Ishr Msci Em-i (IDEM) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 67.3125 67.485 66.96 67.10 31,778
20th Aug 2026 (Thu) 66.695 66.695 65.76 66.3225 23,580
19th Aug 2026 (Wed) 65.5175 66.52 65.4475 66.095 76,714
18th Aug 2026 (Tue) 66.3875 66.3925 65.345 65.365 76,978
17th Aug 2026 (Mon) 67.40 67.7425 67.2625 67.6925 25,229
14th Aug 2026 (Fri) 66.62 67.06 66.5425 66.57625 18,939
13th Aug 2026 (Thu) 66.3175 66.875 66.1125 66.715 148,809
12th Aug 2026 (Wed) 65.83 66.595 65.83 66.3375 87,651
11th Aug 2026 (Tue) 65.14 65.7775 65.065 65.53 18,069
10th Aug 2026 (Mon) 65.425 65.55 64.9425 65.16375 117,539
7th Aug 2026 (Fri) 64.855 66.0825 64.855 65.47 160,053
6th Aug 2026 (Thu) 64.8975 65.3575 64.5875 65.3025 33,022
5th Aug 2026 (Wed) 65.905 66.1575 65.405 65.865 117,214
4th Aug 2026 (Tue) 64.52 65.61 64.395 65.61 57,466
3rd Aug 2026 (Mon) 64.5325 64.5325 63.315 63.845 60,103
31st Jul 2026 (Fri) 65.025 65.2025 63.4825 63.825 76,696
30th Jul 2026 (Thu) 60.83 63.04 60.665 62.94875 48,140
29th Jul 2026 (Wed) 61.5475 61.925 61.00 61.1225 74,408
28th Jul 2026 (Tue) 62.085 62.405 61.455 62.3675 70,827
27th Jul 2026 (Mon) 64.315 64.43 62.7575 62.8175 197,109
24th Jul 2026 (Fri) 63.7275 64.0525 63.1875 63.7575 28,856
23rd Jul 2026 (Thu) 65.4775 65.4775 63.905 63.9325 36,226
See more Ishr Msci Em-i price history

Ishr Msci Em-i (IDEM) Regulatory News

Date Source Headline
11th Jun 2026 7:00 am RNS Dividend Declaration
12th Mar 2026 7:00 am RNS Dividend Declaration
4th Dec 2025 7:00 am RNS Dividend Declaration
4th Sep 2025 7:00 am RNS Dividend Declaration
5th Jun 2025 7:00 am RNS Dividend Declaration
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Dec 2024 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
6th Jun 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
See more Ishr Msci Em-i regulatory news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered