Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ishr Msci Em-i (IDEM)

Intraday
Historical

Price	$40.9075 on 15-01-2025 at 12:47:24
Change	$0.09 0.22%
Buy	$40.975
Sell	$40.96
Buy / Sell IDEM Shares

Last Trade:	Unknown 0.00 at $40.99
Day's Volume:	11,366
Last Close:	$40.8175
Open:	$40.8075
ISIN:	IE00B0M63177

Day's Range	$40.8075 - $40.9125
52wk Range:	$37.405 - $46.3375
Market Capitalisation:	$N/A
VWAP:	$40.8689
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ishr Msci Em-i (IDEM)
Unknown*	0	$40.99	OTC Trade	12:42:14 - 15-Jan-25
Unknown*	1	$40.97	OTC Trade	12:41:17 - 15-Jan-25
Unknown*	0	$40.97	OTC Trade	12:04:39 - 15-Jan-25
Unknown*	0	$40.9775	OTC Trade	11:58:12 - 15-Jan-25
Unknown*	0	$40.9775	OTC Trade	11:58:12 - 15-Jan-25
Sell*	271	$40.9075	Automatic Execution	11:01:26 - 15-Jan-25
Sell*	30	$40.9125	Automatic Execution	10:39:14 - 15-Jan-25
Buy*	1,916	$40.8825	Automatic Execution	10:22:00 - 15-Jan-25
Unknown*	0	$40.8825	OTC Trade	10:21:48 - 15-Jan-25
Buy*	1,201	$40.895	Automatic Execution	10:10:34 - 15-Jan-25

Share Price History for Ishr Msci Em-i
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,259.37

Change57.83