| Price | $41.54 on 06-09-2024 at 16:30:05 |
|---|---|
| Change | $-0.5375 -1.28% |
| Buy | $41.50 |
| Sell | $41.4525 |
| Buy / Sell IDEM Shares | |
| Last Trade: | Buy 25,470.00 at $41.5057 |
| Day's Volume: | 64,622 |
| Last Close: | $41.54 |
| Open: | $42.05 |
| ISIN: | IE00B0M63177 |
| Day's Range | $41.485 - $42.1725 |
| 52wk Range: | $35.225 - $44.19 |
| Market Capitalisation: | $N/A |
| VWAP: | $41.68164 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Msci Em-i (IDEM) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25,470 | $41.5057 | SI Trade |
16:17:01 - 06-Sep-24 |
| Sell* | 2,450 | $41.54 | Uncrossing Trade |
15:35:03 - 06-Sep-24 |
| Buy* | 39 | $41.485 | Automatic Execution |
15:29:02 - 06-Sep-24 |
| Buy* | 200 | $41.515 | Automatic Execution |
15:23:45 - 06-Sep-24 |
| Unknown* | 1 | $41.50 | OTC Trade |
15:19:28 - 06-Sep-24 |
| Sell* | 1 | $41.5175 | Automatic Execution |
15:17:12 - 06-Sep-24 |
| Sell* | 1 | $41.5175 | Automatic Execution |
15:17:12 - 06-Sep-24 |
| Sell* | 5 | $41.5175 | Automatic Execution |
15:17:12 - 06-Sep-24 |
| Sell* | 20 | $41.5175 | Automatic Execution |
15:17:12 - 06-Sep-24 |
| Unknown* | 6 | $41.6175 | OTC Trade |
15:08:22 - 06-Sep-24 |
