Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-i (IDEM) Share Price

Price $68.1875 on 22-09-2026 at 17:05:11
Change $0.1675 0.25%
Buy $68.2675
Sell $68.2325
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,690.00 at $68.1875
Day's Volume: 66,167
Last Close: $68.1875
Open: $67.935
ISIN: IE00B0M63177
Day's Range $67.64 - $68.285
52wk Range: $51.64 - $71.48
Market Capitalisation: $N/A
VWAP: $68.10221
Shares in Issue: N/A

Sector:

Ishr Msci Em-i (IDEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,690 $68.1875 Uncrossing Trade
 16:35:15 - 22-Sep-26
Sell* 3 $68.2646 Result of RFQ
 16:29:01 - 22-Sep-26
Buy* 194 $68.285 Automatic Execution
 16:28:15 - 22-Sep-26
Buy* 1,307 $68.285 Automatic Execution
 16:28:15 - 22-Sep-26
Buy* 287 $68.2575 Automatic Execution
 16:06:13 - 22-Sep-26
Buy* 550 $68.2796 SI Trade
 15:45:37 - 22-Sep-26
Buy* 125 $68.27 Automatic Execution
 15:43:51 - 22-Sep-26
Buy* 125 $68.27 Automatic Execution
 15:43:51 - 22-Sep-26
Buy* 250 $68.27 Automatic Execution
 15:43:51 - 22-Sep-26
Buy* 250 $68.27 Automatic Execution
 15:43:51 - 22-Sep-26
See more Ishr Msci Em-i trades

Ishr Msci Em-i (IDEM) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Sep 2026 (Mon) 67.5575 67.985 67.465 68.02 20,406
18th Sep 2026 (Fri) 66.7075 66.72 66.12 66.1925 44,419
17th Sep 2026 (Thu) 65.7075 66.4525 65.705 66.4525 77,342
16th Sep 2026 (Wed) 66.3425 66.465 66.1675 66.3625 352,595
15th Sep 2026 (Tue) 65.895 66.1175 65.6575 65.69875 7,103
14th Sep 2026 (Mon) 66.54 66.565 65.7675 66.1325 34,631
11th Sep 2026 (Fri) 67.545 68.05 67.3125 67.965 41,465
10th Sep 2026 (Thu) 68.435 68.455 67.095 67.365 55,820
9th Sep 2026 (Wed) 68.8575 68.9525 68.2925 68.365 19,683
8th Sep 2026 (Tue) 68.455 68.9475 68.1425 68.88 30,271
7th Sep 2026 (Mon) 68.8425 68.8775 68.535 68.675 44,127
4th Sep 2026 (Fri) 67.57 68.3275 67.285 68.24 189,200
3rd Sep 2026 (Thu) 66.5625 67.135 66.515 67.1825 31,270
2nd Sep 2026 (Wed) 66.275 66.9725 65.99 66.9725 129,560
1st Sep 2026 (Tue) 67.785 67.85 66.875 67.1875 154,807
31st Aug 2026 (Mon) 67.56875 67.56875 67.56875 67.56875 0
28th Aug 2026 (Fri) 67.6325 67.8425 67.41 67.56875 41,399
27th Aug 2026 (Thu) 67.5225 67.6375 67.2825 67.34375 17,777
26th Aug 2026 (Wed) 67.425 67.4475 67.0775 67.1875 25,196
25th Aug 2026 (Tue) 66.555 66.98 66.4875 66.96 20,354
24th Aug 2026 (Mon) 66.3675 66.6475 65.75 65.9775 113,324
See more Ishr Msci Em-i price history

Ishr Msci Em-i (IDEM) Regulatory News

Date Source Headline
10th Sep 2026 7:00 am RNS Dividend Declaration
11th Jun 2026 7:00 am RNS Dividend Declaration
12th Mar 2026 7:00 am RNS Dividend Declaration
4th Dec 2025 7:00 am RNS Dividend Declaration
4th Sep 2025 7:00 am RNS Dividend Declaration
5th Jun 2025 7:00 am RNS Dividend Declaration
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Dec 2024 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
6th Jun 2024 7:00 am RNS Dividend Declaration
See more Ishr Msci Em-i regulatory news
FTSE 100 Latest
Value10,708.33
Change-30.68

Login to your account

Forgot Password?

Not Registered