Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Em-i (IDEM) Share Price

Price $61.2525 on 22-10-2026 at 16:55:12
Change $-1.86 -2.95%
Buy $61.3225
Sell $61.28
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,699.00 at $61.2525
Day's Volume: 158,465
Last Close: $61.2525
Open: $61.615
ISIN: IE00B0M63177
Day's Range $61.2525 - $61.8875
52wk Range: $51.7675 - $71.48
Market Capitalisation: $N/A
VWAP: $61.73969
Shares in Issue: N/A

Sector:

Ishr Msci Em-i (IDEM) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,699 $61.2525 Uncrossing Trade
 16:35:09 - 22-Oct-26
Unknown* 15 $61.3325 OTC Trade
 16:29:02 - 22-Oct-26
Unknown* 4 $61.3325 OTC Trade
 16:29:01 - 22-Oct-26
Buy* 1 $61.2314 Suspected BUY Trade
 16:14:58 - 22-Oct-26
Sell* 149 $61.265 Automatic Execution
 16:11:44 - 22-Oct-26
Buy* 766 $61.3596 SI Trade
 16:01:07 - 22-Oct-26
Buy* 200 $61.3476 SI Trade
 15:49:52 - 22-Oct-26
Sell* 545 $61.4025 Automatic Execution
 15:44:54 - 22-Oct-26
Buy* 1,500 $61.5275 Automatic Execution
 15:22:25 - 22-Oct-26
Sell* 852 $61.6486 SI Trade
 15:18:48 - 22-Oct-26
See more Ishr Msci Em-i trades

Ishr Msci Em-i (IDEM) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2026 (Wed) 63.0025 63.34 62.89 63.1125 93,623
20th Oct 2026 (Tue) 62.495 63.1375 62.08 62.77 33,339
19th Oct 2026 (Mon) 63.2875 63.3725 62.9725 63.1925 131,921
16th Oct 2026 (Fri) 63.1475 63.3525 62.8175 62.8675 256,333
15th Oct 2026 (Thu) 62.5325 63.255 62.3475 63.255 79,781
14th Oct 2026 (Wed) 64.885 64.885 64.015 64.015 44,067
13th Oct 2026 (Tue) 64.8425 65.1225 64.705 64.94 67,589
12th Oct 2026 (Mon) 66.235 66.2925 65.5775 65.63125 25,346
9th Oct 2026 (Fri) 66.2575 66.4675 66.08 66.08375 50,851
8th Oct 2026 (Thu) 65.9275 66.0925 65.615 65.7225 137,522
7th Oct 2026 (Wed) 67.2225 67.2225 66.395 66.7875 488,854
6th Oct 2026 (Tue) 67.965 68.3075 67.785 67.935 206,594
5th Oct 2026 (Mon) 67.725 68.1425 67.6525 68.135 131,582
2nd Oct 2026 (Fri) 66.57 67.3325 66.565 66.91 60,895
1st Oct 2026 (Thu) 66.6575 66.6575 65.76 65.76 73,605
30th Sep 2026 (Wed) 66.51 66.84 66.2275 66.325 114,592
29th Sep 2026 (Tue) 66.4825 66.8825 66.4775 66.73 72,182
28th Sep 2026 (Mon) 66.83 66.83 66.1975 66.2725 67,986
25th Sep 2026 (Fri) 67.2025 67.55 67.0975 67.2975 9,993
24th Sep 2026 (Thu) 67.0725 67.32 66.69 66.67 94,041
23rd Sep 2026 (Wed) 68.0125 68.045 67.3675 67.50125 66,239
22nd Sep 2026 (Tue) 67.935 68.285 67.64 68.1875 66,167
See more Ishr Msci Em-i price history

Ishr Msci Em-i (IDEM) Regulatory News

Date Source Headline
10th Sep 2026 7:00 am RNS Dividend Declaration
11th Jun 2026 7:00 am RNS Dividend Declaration
12th Mar 2026 7:00 am RNS Dividend Declaration
4th Dec 2025 7:00 am RNS Dividend Declaration
4th Sep 2025 7:00 am RNS Dividend Declaration
5th Jun 2025 7:00 am RNS Dividend Declaration
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Dec 2024 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
6th Jun 2024 7:00 am RNS Dividend Declaration
See more Ishr Msci Em-i regulatory news
FTSE 100 Latest
Value10,725.03
Change-27.85

Login to your account

Forgot Password?

Not Registered