| Price | $22.62 on 09-10-2024 at 16:30:03 |
|---|---|
| Change | $-0.36125 -1.58% |
| Buy | $22.58 |
| Sell | $22.465 |
| Buy / Sell IDBZ Shares | |
| Last Trade: | Buy 1.00 at $22.62 |
| Day's Volume: | 2,672 |
| Last Close: | $22.5225 |
| Open: | $22.935 |
| ISIN: | IE00B0M63516 |
| Day's Range | $22.5475 - $22.9975 |
| 52wk Range: | $20.75 - $28.13 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.60909 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Msci Braz (IDBZ) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $22.62 | Automatic Execution |
16:18:25 - 09-Oct-24 |
| Buy* | 2 | $22.62 | Automatic Execution |
16:18:24 - 09-Oct-24 |
| Buy* | 290 | $22.6525 | Automatic Execution |
16:11:30 - 09-Oct-24 |
| Buy* | 549 | $22.5675 | Automatic Execution |
15:56:43 - 09-Oct-24 |
| Buy* | 540 | $22.5475 | Automatic Execution |
15:35:08 - 09-Oct-24 |
| Buy* | 290 | $22.5475 | Automatic Execution |
15:35:08 - 09-Oct-24 |
| Buy* | 429 | $22.5725 | Automatic Execution |
15:10:20 - 09-Oct-24 |
| Buy* | 2 | $22.68 | Automatic Execution |
14:18:30 - 09-Oct-24 |
| Buy* | 432 | $22.67 | Automatic Execution |
14:13:34 - 09-Oct-24 |
| Buy* | 100 | $22.9975 | Automatic Execution |
12:05:42 - 09-Oct-24 |
