| Date | Open | High | Low | Close | Volume |
| 12th May 2026 (Tue) | 30.925 | 30.925 | 30.5375 | 30.54875 | 4,793 |
| 11th May 2026 (Mon) | 31.52 | 31.52 | 30.985 | 31.0075 | 13,230 |
| 8th May 2026 (Fri) | 31.3325 | 31.85 | 31.3175 | 31.5275 | 72,813 |
| 7th May 2026 (Thu) | 32.2575 | 32.2575 | 31.4375 | 31.48 | 8,886 |
| 6th May 2026 (Wed) | 32.275 | 32.58 | 31.9725 | 32.1425 | 18,781 |
| 5th May 2026 (Tue) | 31.5725 | 32.0875 | 31.5725 | 32.0875 | 9,480 |
| 4th May 2026 (Mon) | 31.9875 | 31.9875 | 31.9875 | 31.9875 | 0 |
| 1st May 2026 (Fri) | 31.98 | 32.14 | 31.82 | 31.9875 | 7,919 |
| 30th Apr 2026 (Thu) | 31.3075 | 31.7675 | 31.3075 | 31.73875 | 14,954 |
| 29th Apr 2026 (Wed) | 32.0625 | 32.1075 | 31.5025 | 31.51 | 33,792 |
| 28th Apr 2026 (Tue) | 32.2375 | 32.28 | 31.6875 | 31.9175 | 17,196 |
| 27th Apr 2026 (Mon) | 32.3675 | 32.5425 | 32.3125 | 32.3325 | 8,810 |
| 24th Apr 2026 (Fri) | 32.3125 | 32.4925 | 32.00 | 32.13125 | 18,283 |
| 23rd Apr 2026 (Thu) | 32.745 | 32.91 | 32.625 | 32.8625 | 28,041 |
| 22nd Apr 2026 (Wed) | 33.325 | 33.505 | 32.8475 | 32.8475 | 28,507 |
| 21st Apr 2026 (Tue) | 33.415 | 33.6575 | 33.31 | 33.37625 | 3,901 |
| 20th Apr 2026 (Mon) | 33.4075 | 33.4075 | 33.17 | 33.39375 | 22,053 |
| 17th Apr 2026 (Fri) | 33.585 | 34.1175 | 33.295 | 33.455 | 8,732 |
| 16th Apr 2026 (Thu) | 33.5625 | 33.70 | 33.2925 | 33.37 | 18,562 |
| 15th Apr 2026 (Wed) | 33.7025 | 33.7925 | 33.535 | 33.585 | 22,022 |
| 14th Apr 2026 (Tue) | 33.5275 | 33.8925 | 33.5275 | 33.80 | 11,720 |
| 13th Apr 2026 (Mon) | 33.185 | 33.205 | 32.9875 | 33.07875 | 19,958 |
| 10th Apr 2026 (Fri) | 32.6725 | 33.2325 | 32.6725 | 33.20 | 9,599 |
| 9th Apr 2026 (Thu) | 31.825 | 32.45 | 31.825 | 32.455 | 1,822 |
| 8th Apr 2026 (Wed) | 32.1175 | 32.48 | 31.6925 | 31.80125 | 19,715 |
| 7th Apr 2026 (Tue) | 31.9525 | 31.9525 | 30.765 | 30.78125 | 11,163 |
| 6th Apr 2026 (Mon) | 31.145 | 31.145 | 31.145 | 31.145 | 0 |
| 3rd Apr 2026 (Fri) | 31.145 | 31.145 | 31.145 | 31.145 | 0 |
| 2nd Apr 2026 (Thu) | 30.50 | 31.07 | 30.41 | 31.145 | 6,516 |
| 1st Apr 2026 (Wed) | 31.215 | 31.23 | 30.96 | 31.06375 | 14,777 |
| 31st Mar 2026 (Tue) | 29.80 | 30.2775 | 29.80 | 30.21375 | 3,798 |
| 30th Mar 2026 (Mon) | 29.50 | 29.895 | 29.50 | 29.895 | 1,927 |
| 27th Mar 2026 (Fri) | 29.7575 | 29.965 | 29.465 | 29.71625 | 8,950 |
| 26th Mar 2026 (Thu) | 29.98 | 30.215 | 29.8525 | 29.8525 | 12,096 |
| 25th Mar 2026 (Wed) | 30.15 | 30.46 | 29.9525 | 30.2875 | 3,976 |
| 24th Mar 2026 (Tue) | 29.785 | 29.785 | 29.2425 | 29.65375 | 15,163 |
| 23rd Mar 2026 (Mon) | 28.0025 | 29.6025 | 27.7075 | 29.5125 | 43,131 |
| 20th Mar 2026 (Fri) | 29.255 | 29.325 | 29.165 | 28.5475 | 3,092 |
| 19th Mar 2026 (Thu) | 29.015 | 29.2475 | 28.405 | 29.1825 | 19,154 |
| 18th Mar 2026 (Wed) | 30.555 | 30.555 | 30.105 | 30.16 | 12,866 |
| 17th Mar 2026 (Tue) | 29.97 | 30.5575 | 29.775 | 30.375 | 60,376 |
| 16th Mar 2026 (Mon) | 29.24 | 29.97 | 29.24 | 29.705 | 18,953 |
| 13th Mar 2026 (Fri) | 29.545 | 30.00 | 29.375 | 29.4125 | 15,599 |