| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 27.73 | 28.39 | 27.73 | 28.35 | 74,176 |
| 11th Jun 2026 (Thu) | 27.2675 | 27.2675 | 27.1125 | 27.2025 | 2,623 |
| 10th Jun 2026 (Wed) | 27.025 | 27.135 | 26.9225 | 27.1175 | 2,545 |
| 9th Jun 2026 (Tue) | 27.045 | 27.3675 | 27.015 | 27.075 | 12,127 |
| 8th Jun 2026 (Mon) | 27.10 | 27.425 | 26.925 | 26.925 | 10,062 |
| 5th Jun 2026 (Fri) | 27.70 | 28.01 | 27.375 | 27.375 | 11,831 |
| 4th Jun 2026 (Thu) | 27.9125 | 27.9125 | 27.7525 | 27.80 | 1,307 |
| 3rd Jun 2026 (Wed) | 28.605 | 28.605 | 27.8925 | 27.90125 | 5,264 |
| 2nd Jun 2026 (Tue) | 28.595 | 28.7775 | 28.50 | 28.68 | 2,180 |
| 1st Jun 2026 (Mon) | 29.13 | 29.1775 | 28.5025 | 28.65625 | 9,636 |
| 29th May 2026 (Fri) | 29.085 | 29.0925 | 28.51 | 28.6425 | 15,676 |
| 28th May 2026 (Thu) | 28.875 | 29.25 | 28.85 | 29.095 | 18,843 |
| 27th May 2026 (Wed) | 29.2325 | 29.47 | 29.06 | 29.21 | 15,297 |
| 26th May 2026 (Tue) | 29.3125 | 29.515 | 29.1525 | 29.1475 | 12,276 |
| 25th May 2026 (Mon) | 29.1725 | 29.1725 | 29.1725 | 29.1725 | 0 |
| 22nd May 2026 (Fri) | 29.7725 | 29.7725 | 29.045 | 29.1725 | 21,980 |
| 21st May 2026 (Thu) | 29.3925 | 29.4925 | 29.2375 | 29.49375 | 14,530 |
| 20th May 2026 (Wed) | 28.815 | 29.525 | 28.815 | 29.4325 | 5,383 |
| 19th May 2026 (Tue) | 29.315 | 29.3675 | 28.7375 | 28.7625 | 20,822 |
| 18th May 2026 (Mon) | 29.0725 | 29.3675 | 29.045 | 29.25125 | 15,586 |
| 15th May 2026 (Fri) | 29.3175 | 29.5075 | 28.88 | 28.925 | 19,481 |
| 14th May 2026 (Thu) | 29.6225 | 29.9575 | 29.365 | 29.94 | 11,106 |
| 13th May 2026 (Wed) | 30.7725 | 30.7725 | 30.34 | 30.5375 | 23,569 |
| 12th May 2026 (Tue) | 30.925 | 30.925 | 30.5375 | 30.54875 | 4,793 |
| 11th May 2026 (Mon) | 31.52 | 31.52 | 30.985 | 31.0075 | 13,230 |
| 8th May 2026 (Fri) | 31.3325 | 31.85 | 31.3175 | 31.5275 | 72,813 |
| 7th May 2026 (Thu) | 32.2575 | 32.2575 | 31.4375 | 31.48 | 8,886 |
| 6th May 2026 (Wed) | 32.275 | 32.58 | 31.9725 | 32.1425 | 18,781 |
| 5th May 2026 (Tue) | 31.5725 | 32.0875 | 31.5725 | 32.0875 | 9,480 |
| 4th May 2026 (Mon) | 31.9875 | 31.9875 | 31.9875 | 31.9875 | 0 |
| 1st May 2026 (Fri) | 31.98 | 32.14 | 31.82 | 31.9875 | 7,919 |
| 30th Apr 2026 (Thu) | 31.3075 | 31.7675 | 31.3075 | 31.73875 | 14,954 |
| 29th Apr 2026 (Wed) | 32.0625 | 32.1075 | 31.5025 | 31.51 | 33,792 |
| 28th Apr 2026 (Tue) | 32.2375 | 32.28 | 31.6875 | 31.9175 | 17,196 |
| 27th Apr 2026 (Mon) | 32.3675 | 32.5425 | 32.3125 | 32.3325 | 8,810 |
| 24th Apr 2026 (Fri) | 32.3125 | 32.4925 | 32.00 | 32.13125 | 18,283 |
| 23rd Apr 2026 (Thu) | 32.745 | 32.91 | 32.625 | 32.8625 | 28,041 |
| 22nd Apr 2026 (Wed) | 33.325 | 33.505 | 32.8475 | 32.8475 | 28,507 |
| 21st Apr 2026 (Tue) | 33.415 | 33.6575 | 33.31 | 33.37625 | 3,901 |
| 20th Apr 2026 (Mon) | 33.4075 | 33.4075 | 33.17 | 33.39375 | 22,053 |
| 17th Apr 2026 (Fri) | 33.585 | 34.1175 | 33.295 | 33.455 | 8,732 |
| 16th Apr 2026 (Thu) | 33.5625 | 33.70 | 33.2925 | 33.37 | 18,562 |
| 15th Apr 2026 (Wed) | 33.7025 | 33.7925 | 33.535 | 33.585 | 22,022 |
| 14th Apr 2026 (Tue) | 33.5275 | 33.8925 | 33.5275 | 33.80 | 11,720 |