| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 28.9425 | 29.0225 | 28.88 | 28.63375 | 6,519 |
| 6th Aug 2026 (Thu) | 29.3525 | 29.3725 | 29.105 | 29.12125 | 80,752 |
| 5th Aug 2026 (Wed) | 29.5875 | 29.5875 | 29.39 | 29.39 | 190 |
| 4th Aug 2026 (Tue) | 29.615 | 29.8625 | 29.47 | 29.47 | 5,472 |
| 3rd Aug 2026 (Mon) | 29.485 | 29.73 | 29.44 | 29.44 | 12,889 |
| 31st Jul 2026 (Fri) | 29.64 | 29.70 | 29.35 | 29.56 | 17,446 |
| 30th Jul 2026 (Thu) | 28.8075 | 29.205 | 28.7325 | 29.205 | 6,311 |
| 29th Jul 2026 (Wed) | 29.23 | 29.2575 | 28.85 | 28.83625 | 23,158 |
| 28th Jul 2026 (Tue) | 29.105 | 29.5325 | 29.0325 | 29.2425 | 57,282 |
| 27th Jul 2026 (Mon) | 29.4625 | 29.4625 | 29.01 | 29.14 | 6,294 |
| 24th Jul 2026 (Fri) | 29.42 | 29.54 | 29.18 | 29.345 | 17,962 |
| 23rd Jul 2026 (Thu) | 29.685 | 29.685 | 29.365 | 29.3625 | 56,424 |
| 22nd Jul 2026 (Wed) | 28.8575 | 29.4075 | 28.8575 | 29.3425 | 8,254 |
| 21st Jul 2026 (Tue) | 28.9725 | 28.9725 | 28.7575 | 28.79 | 13,010 |
| 20th Jul 2026 (Mon) | 28.59 | 28.84 | 28.5375 | 28.84 | 2,344 |
| 17th Jul 2026 (Fri) | 28.4075 | 28.6675 | 28.37 | 28.6675 | 18,902 |
| 16th Jul 2026 (Thu) | 29.1925 | 29.1925 | 28.865 | 28.8925 | 16,791 |
| 15th Jul 2026 (Wed) | 29.1475 | 29.29 | 29.0425 | 29.1075 | 28,056 |
| 14th Jul 2026 (Tue) | 28.6875 | 29.2875 | 28.6875 | 29.05 | 14,136 |
| 13th Jul 2026 (Mon) | 28.7475 | 29.00 | 28.7475 | 28.7875 | 2,965 |
| 10th Jul 2026 (Fri) | 28.2575 | 29.0425 | 28.2575 | 28.84875 | 10,308 |
| 9th Jul 2026 (Thu) | 27.8575 | 28.1275 | 27.755 | 28.13375 | 1,988 |
| 8th Jul 2026 (Wed) | 27.8325 | 27.94 | 27.5825 | 27.6775 | 11,632 |
| 7th Jul 2026 (Tue) | 28.305 | 28.305 | 27.9725 | 27.97875 | 4,130 |
| 6th Jul 2026 (Mon) | 28.185 | 28.1875 | 27.9225 | 27.95375 | 6,227 |
| 3rd Jul 2026 (Fri) | 28.0325 | 28.0325 | 27.92 | 28.22625 | 2,866 |
| 2nd Jul 2026 (Thu) | 27.6675 | 28.10 | 27.6675 | 27.78875 | 8,366 |
| 1st Jul 2026 (Wed) | 27.895 | 27.895 | 27.315 | 27.68875 | 16,152 |
| 30th Jun 2026 (Tue) | 28.0525 | 28.0525 | 27.76 | 27.755 | 3,426 |
| 29th Jun 2026 (Mon) | 28.23 | 28.23 | 27.7725 | 27.835 | 7,679 |
| 26th Jun 2026 (Fri) | 27.56 | 27.90 | 27.4425 | 28.05 | 8,739 |
| 25th Jun 2026 (Thu) | 27.4025 | 27.77 | 27.3625 | 27.76375 | 108,393 |
| 24th Jun 2026 (Wed) | 27.62 | 27.65 | 27.32 | 27.43625 | 8,536 |
| 23rd Jun 2026 (Tue) | 27.45 | 27.7325 | 27.3625 | 27.64625 | 15,278 |
| 22nd Jun 2026 (Mon) | 27.4825 | 27.8625 | 27.455 | 27.925 | 14,974 |
| 19th Jun 2026 (Fri) | 27.40 | 27.56 | 27.345 | 27.50625 | 22,914 |
| 18th Jun 2026 (Thu) | 27.99 | 28.105 | 27.4425 | 27.4425 | 41,302 |
| 17th Jun 2026 (Wed) | 28.10 | 28.645 | 28.0825 | 28.60 | 20,937 |
| 16th Jun 2026 (Tue) | 28.5075 | 28.5075 | 28.0025 | 28.0675 | 27,157 |
| 15th Jun 2026 (Mon) | 28.655 | 28.97 | 28.5975 | 28.63 | 50,831 |
| 12th Jun 2026 (Fri) | 27.73 | 28.39 | 27.73 | 28.35 | 74,176 |
| 11th Jun 2026 (Thu) | 27.2675 | 27.2675 | 27.1125 | 27.2025 | 2,623 |
| 10th Jun 2026 (Wed) | 27.025 | 27.135 | 26.9225 | 27.1175 | 2,545 |
| 9th Jun 2026 (Tue) | 27.045 | 27.3675 | 27.015 | 27.075 | 12,127 |