| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 26.66 | 26.7125 | 26.1175 | 26.2275 | 15,966 |
| 29th Oct 2026 (Thu) | 26.89 | 27.00 | 26.50 | 26.49 | 38,229 |
| 28th Oct 2026 (Wed) | 27.725 | 27.7275 | 26.80 | 26.80 | 35,832 |
| 27th Oct 2026 (Tue) | 27.4725 | 28.315 | 27.3025 | 27.8475 | 165,638 |
| 26th Oct 2026 (Mon) | 25.185 | 27.4125 | 24.4775 | 26.94 | 738,249 |
| 23rd Oct 2026 (Fri) | 33.0975 | 33.435 | 33.05 | 33.415 | 349,891 |
| 22nd Oct 2026 (Thu) | 33.6475 | 33.70 | 33.125 | 33.125 | 54,210 |
| 21st Oct 2026 (Wed) | 34.2425 | 34.295 | 33.9875 | 34.06 | 29,186 |
| 20th Oct 2026 (Tue) | 33.7375 | 34.1025 | 33.4025 | 34.1025 | 90,428 |
| 19th Oct 2026 (Mon) | 33.67 | 33.8725 | 33.475 | 33.5525 | 8,240 |
| 16th Oct 2026 (Fri) | 33.2025 | 33.4625 | 33.1725 | 33.34375 | 7,604 |
| 15th Oct 2026 (Thu) | 33.53 | 33.53 | 33.4925 | 33.7525 | 2,447 |
| 14th Oct 2026 (Wed) | 34.105 | 34.105 | 33.255 | 33.5025 | 11,298 |
| 13th Oct 2026 (Tue) | 34.68 | 34.83 | 34.03 | 34.24375 | 15,892 |
| 12th Oct 2026 (Mon) | 34.7825 | 34.7825 | 34.56 | 34.6725 | 8,436 |
| 9th Oct 2026 (Fri) | 33.925 | 34.5675 | 33.925 | 34.5875 | 2,232 |
| 8th Oct 2026 (Thu) | 33.56 | 34.0825 | 33.415 | 33.91 | 23,457 |
| 7th Oct 2026 (Wed) | 34.0125 | 34.0125 | 33.7175 | 33.745 | 30,205 |
| 6th Oct 2026 (Tue) | 34.3925 | 34.7025 | 33.805 | 33.805 | 18,827 |
| 5th Oct 2026 (Mon) | 32.16 | 34.25 | 32.16 | 34.1425 | 127,835 |
| 2nd Oct 2026 (Fri) | 29.84 | 30.1275 | 29.5175 | 29.5425 | 3,919 |
| 1st Oct 2026 (Thu) | 29.7875 | 30.11 | 29.42 | 29.4075 | 2,290 |
| 30th Sep 2026 (Wed) | 29.15 | 29.8075 | 29.15 | 29.64125 | 6,092 |
| 29th Sep 2026 (Tue) | 29.09 | 29.255 | 28.885 | 28.885 | 3,742 |
| 28th Sep 2026 (Mon) | 29.375 | 29.375 | 29.04 | 29.0875 | 10,868 |
| 25th Sep 2026 (Fri) | 29.6575 | 29.695 | 29.22 | 29.46375 | 4,900 |
| 24th Sep 2026 (Thu) | 29.89 | 29.89 | 29.59 | 29.59 | 3,966 |
| 23rd Sep 2026 (Wed) | 30.585 | 30.6825 | 30.1975 | 30.255 | 11,229 |
| 22nd Sep 2026 (Tue) | 30.405 | 30.41 | 30.325 | 30.26625 | 3,626 |
| 21st Sep 2026 (Mon) | 30.2725 | 30.37 | 30.23 | 30.33375 | 3,279 |
| 18th Sep 2026 (Fri) | 30.4425 | 30.50 | 30.24 | 29.88375 | 576 |
| 17th Sep 2026 (Thu) | 30.2875 | 30.2875 | 30.0425 | 30.2025 | 9,645 |
| 16th Sep 2026 (Wed) | 30.6025 | 30.6025 | 30.11 | 30.34625 | 8,467 |
| 15th Sep 2026 (Tue) | 30.20 | 30.60 | 29.9375 | 30.5675 | 17,667 |
| 14th Sep 2026 (Mon) | 30.5975 | 30.615 | 30.2875 | 30.35875 | 4,194 |
| 11th Sep 2026 (Fri) | 31.24 | 31.2775 | 31.00 | 30.9275 | 55,498 |
| 10th Sep 2026 (Thu) | 30.7225 | 31.2325 | 30.4275 | 31.1225 | 43,806 |
| 9th Sep 2026 (Wed) | 31.05 | 31.07 | 30.6175 | 30.7175 | 14,155 |
| 8th Sep 2026 (Tue) | 30.47 | 31.4425 | 30.47 | 31.2925 | 24,769 |
| 7th Sep 2026 (Mon) | 30.66 | 30.66 | 30.47 | 30.47 | 128 |
| 4th Sep 2026 (Fri) | 30.7375 | 30.7525 | 30.095 | 30.7525 | 8,099 |
| 3rd Sep 2026 (Thu) | 30.80 | 31.30 | 30.765 | 30.7625 | 6,979 |
| 2nd Sep 2026 (Wed) | 29.46 | 30.6825 | 29.4475 | 30.6825 | 8,083 |
| 1st Sep 2026 (Tue) | 28.7675 | 29.7675 | 28.71 | 29.5425 | 17,202 |