| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 30.7375 | 30.7525 | 30.095 | 30.7525 | 8,099 |
| 3rd Sep 2026 (Thu) | 30.80 | 31.30 | 30.765 | 30.7625 | 6,979 |
| 2nd Sep 2026 (Wed) | 29.46 | 30.6825 | 29.4475 | 30.6825 | 8,083 |
| 1st Sep 2026 (Tue) | 28.7675 | 29.7675 | 28.71 | 29.5425 | 17,202 |
| 31st Aug 2026 (Mon) | 28.3675 | 28.3675 | 28.3675 | 28.3675 | 0 |
| 28th Aug 2026 (Fri) | 28.9525 | 28.9525 | 28.52 | 28.3675 | 647 |
| 27th Aug 2026 (Thu) | 28.64 | 28.80 | 28.49 | 28.5425 | 9,311 |
| 26th Aug 2026 (Wed) | 28.8425 | 28.8875 | 28.7925 | 28.815 | 2,766 |
| 25th Aug 2026 (Tue) | 28.285 | 28.5225 | 28.27 | 28.365 | 6,919 |
| 24th Aug 2026 (Mon) | 28.24 | 28.305 | 27.8775 | 28.55375 | 3,296 |
| 21st Aug 2026 (Fri) | 27.68 | 28.2575 | 27.5875 | 28.2575 | 12,099 |
| 20th Aug 2026 (Thu) | 27.7025 | 27.79 | 27.3675 | 27.68 | 5,417 |
| 19th Aug 2026 (Wed) | 27.0475 | 27.8575 | 27.0475 | 27.745 | 2,157 |
| 18th Aug 2026 (Tue) | 27.2825 | 27.5575 | 27.01 | 27.27625 | 1,543 |
| 17th Aug 2026 (Mon) | 27.48 | 27.60 | 27.2575 | 27.43 | 52,717 |
| 14th Aug 2026 (Fri) | 27.8475 | 27.8475 | 27.2425 | 27.2425 | 9,872 |
| 13th Aug 2026 (Thu) | 27.295 | 27.44 | 27.22 | 27.32 | 6,523 |
| 12th Aug 2026 (Wed) | 27.4875 | 27.585 | 27.3925 | 27.41625 | 9,037 |
| 11th Aug 2026 (Tue) | 28.30 | 28.30 | 27.6775 | 27.67375 | 917 |
| 10th Aug 2026 (Mon) | 28.39 | 28.55 | 28.39 | 28.4875 | 2,552 |
| 7th Aug 2026 (Fri) | 28.9425 | 29.0225 | 28.88 | 28.63375 | 6,519 |
| 6th Aug 2026 (Thu) | 29.3525 | 29.3725 | 29.105 | 29.12125 | 80,752 |
| 5th Aug 2026 (Wed) | 29.5875 | 29.5875 | 29.39 | 29.39 | 190 |
| 4th Aug 2026 (Tue) | 29.615 | 29.8625 | 29.47 | 29.47 | 5,472 |
| 3rd Aug 2026 (Mon) | 29.485 | 29.73 | 29.44 | 29.44 | 12,889 |
| 31st Jul 2026 (Fri) | 29.64 | 29.70 | 29.35 | 29.56 | 17,446 |
| 30th Jul 2026 (Thu) | 28.8075 | 29.205 | 28.7325 | 29.205 | 6,311 |
| 29th Jul 2026 (Wed) | 29.23 | 29.2575 | 28.85 | 28.83625 | 23,158 |
| 28th Jul 2026 (Tue) | 29.105 | 29.5325 | 29.0325 | 29.2425 | 57,282 |
| 27th Jul 2026 (Mon) | 29.4625 | 29.4625 | 29.01 | 29.14 | 6,294 |
| 24th Jul 2026 (Fri) | 29.42 | 29.54 | 29.18 | 29.345 | 17,962 |
| 23rd Jul 2026 (Thu) | 29.685 | 29.685 | 29.365 | 29.3625 | 56,424 |
| 22nd Jul 2026 (Wed) | 28.8575 | 29.4075 | 28.8575 | 29.3425 | 8,254 |
| 21st Jul 2026 (Tue) | 28.9725 | 28.9725 | 28.7575 | 28.79 | 13,010 |
| 20th Jul 2026 (Mon) | 28.59 | 28.84 | 28.5375 | 28.84 | 2,344 |
| 17th Jul 2026 (Fri) | 28.4075 | 28.6675 | 28.37 | 28.6675 | 18,902 |
| 16th Jul 2026 (Thu) | 29.1925 | 29.1925 | 28.865 | 28.8925 | 16,791 |
| 15th Jul 2026 (Wed) | 29.1475 | 29.29 | 29.0425 | 29.1075 | 28,056 |
| 14th Jul 2026 (Tue) | 28.6875 | 29.2875 | 28.6875 | 29.05 | 14,136 |
| 13th Jul 2026 (Mon) | 28.7475 | 29.00 | 28.7475 | 28.7875 | 2,965 |
| 10th Jul 2026 (Fri) | 28.2575 | 29.0425 | 28.2575 | 28.84875 | 10,308 |
| 9th Jul 2026 (Thu) | 27.8575 | 28.1275 | 27.755 | 28.13375 | 1,988 |
| 8th Jul 2026 (Wed) | 27.8325 | 27.94 | 27.5825 | 27.6775 | 11,632 |
| 7th Jul 2026 (Tue) | 28.305 | 28.305 | 27.9725 | 27.97875 | 4,130 |
| 6th Jul 2026 (Mon) | 28.185 | 28.1875 | 27.9225 | 27.95375 | 6,227 |