| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 28.2575 | 29.0425 | 28.2575 | 28.84875 | 10,308 |
| 9th Jul 2026 (Thu) | 27.8575 | 28.1275 | 27.755 | 28.13375 | 1,988 |
| 8th Jul 2026 (Wed) | 27.8325 | 27.94 | 27.5825 | 27.6775 | 11,632 |
| 7th Jul 2026 (Tue) | 28.305 | 28.305 | 27.9725 | 27.97875 | 4,130 |
| 6th Jul 2026 (Mon) | 28.185 | 28.1875 | 27.9225 | 27.95375 | 6,227 |
| 3rd Jul 2026 (Fri) | 28.0325 | 28.0325 | 27.92 | 28.22625 | 2,866 |
| 2nd Jul 2026 (Thu) | 27.6675 | 28.10 | 27.6675 | 27.78875 | 8,366 |
| 1st Jul 2026 (Wed) | 27.895 | 27.895 | 27.315 | 27.68875 | 16,152 |
| 30th Jun 2026 (Tue) | 28.0525 | 28.0525 | 27.76 | 27.755 | 3,426 |
| 29th Jun 2026 (Mon) | 28.23 | 28.23 | 27.7725 | 27.835 | 7,679 |
| 26th Jun 2026 (Fri) | 27.56 | 27.90 | 27.4425 | 28.05 | 8,739 |
| 25th Jun 2026 (Thu) | 27.4025 | 27.77 | 27.3625 | 27.76375 | 108,393 |
| 24th Jun 2026 (Wed) | 27.62 | 27.65 | 27.32 | 27.43625 | 8,536 |
| 23rd Jun 2026 (Tue) | 27.45 | 27.7325 | 27.3625 | 27.64625 | 15,278 |
| 22nd Jun 2026 (Mon) | 27.4825 | 27.8625 | 27.455 | 27.925 | 14,974 |
| 19th Jun 2026 (Fri) | 27.40 | 27.56 | 27.345 | 27.50625 | 22,914 |
| 18th Jun 2026 (Thu) | 27.99 | 28.105 | 27.4425 | 27.4425 | 41,302 |
| 17th Jun 2026 (Wed) | 28.10 | 28.645 | 28.0825 | 28.60 | 20,937 |
| 16th Jun 2026 (Tue) | 28.5075 | 28.5075 | 28.0025 | 28.0675 | 27,157 |
| 15th Jun 2026 (Mon) | 28.655 | 28.97 | 28.5975 | 28.63 | 50,831 |
| 12th Jun 2026 (Fri) | 27.73 | 28.39 | 27.73 | 28.35 | 74,176 |
| 11th Jun 2026 (Thu) | 27.2675 | 27.2675 | 27.1125 | 27.2025 | 2,623 |
| 10th Jun 2026 (Wed) | 27.025 | 27.135 | 26.9225 | 27.1175 | 2,545 |
| 9th Jun 2026 (Tue) | 27.045 | 27.3675 | 27.015 | 27.075 | 12,127 |
| 8th Jun 2026 (Mon) | 27.10 | 27.425 | 26.925 | 26.925 | 10,062 |
| 5th Jun 2026 (Fri) | 27.70 | 28.01 | 27.375 | 27.375 | 11,831 |
| 4th Jun 2026 (Thu) | 27.9125 | 27.9125 | 27.7525 | 27.80 | 1,307 |
| 3rd Jun 2026 (Wed) | 28.605 | 28.605 | 27.8925 | 27.90125 | 5,264 |
| 2nd Jun 2026 (Tue) | 28.595 | 28.7775 | 28.50 | 28.68 | 2,180 |
| 1st Jun 2026 (Mon) | 29.13 | 29.1775 | 28.5025 | 28.65625 | 9,636 |
| 29th May 2026 (Fri) | 29.085 | 29.0925 | 28.51 | 28.6425 | 15,676 |
| 28th May 2026 (Thu) | 28.875 | 29.25 | 28.85 | 29.095 | 18,843 |
| 27th May 2026 (Wed) | 29.2325 | 29.47 | 29.06 | 29.21 | 15,297 |
| 26th May 2026 (Tue) | 29.3125 | 29.515 | 29.1525 | 29.1475 | 12,276 |
| 25th May 2026 (Mon) | 29.1725 | 29.1725 | 29.1725 | 29.1725 | 0 |
| 22nd May 2026 (Fri) | 29.7725 | 29.7725 | 29.045 | 29.1725 | 21,980 |
| 21st May 2026 (Thu) | 29.3925 | 29.4925 | 29.2375 | 29.49375 | 14,530 |
| 20th May 2026 (Wed) | 28.815 | 29.525 | 28.815 | 29.4325 | 5,383 |
| 19th May 2026 (Tue) | 29.315 | 29.3675 | 28.7375 | 28.7625 | 20,822 |
| 18th May 2026 (Mon) | 29.0725 | 29.3675 | 29.045 | 29.25125 | 15,586 |
| 15th May 2026 (Fri) | 29.3175 | 29.5075 | 28.88 | 28.925 | 19,481 |
| 14th May 2026 (Thu) | 29.6225 | 29.9575 | 29.365 | 29.94 | 11,106 |
| 13th May 2026 (Wed) | 30.7725 | 30.7725 | 30.34 | 30.5375 | 23,569 |
| 12th May 2026 (Tue) | 30.925 | 30.925 | 30.5375 | 30.54875 | 4,793 |