| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 29.84 | 30.1275 | 29.5175 | 29.5425 | 3,919 |
| 1st Oct 2026 (Thu) | 29.7875 | 30.11 | 29.42 | 29.4075 | 2,290 |
| 30th Sep 2026 (Wed) | 29.15 | 29.8075 | 29.15 | 29.64125 | 6,092 |
| 29th Sep 2026 (Tue) | 29.09 | 29.255 | 28.885 | 28.885 | 3,742 |
| 28th Sep 2026 (Mon) | 29.375 | 29.375 | 29.04 | 29.0875 | 10,868 |
| 25th Sep 2026 (Fri) | 29.6575 | 29.695 | 29.22 | 29.46375 | 4,900 |
| 24th Sep 2026 (Thu) | 29.89 | 29.89 | 29.59 | 29.59 | 3,966 |
| 23rd Sep 2026 (Wed) | 30.585 | 30.6825 | 30.1975 | 30.255 | 11,229 |
| 22nd Sep 2026 (Tue) | 30.405 | 30.41 | 30.325 | 30.26625 | 3,626 |
| 21st Sep 2026 (Mon) | 30.2725 | 30.37 | 30.23 | 30.33375 | 3,279 |
| 18th Sep 2026 (Fri) | 30.4425 | 30.50 | 30.24 | 29.88375 | 576 |
| 17th Sep 2026 (Thu) | 30.2875 | 30.2875 | 30.0425 | 30.2025 | 9,645 |
| 16th Sep 2026 (Wed) | 30.6025 | 30.6025 | 30.11 | 30.34625 | 8,467 |
| 15th Sep 2026 (Tue) | 30.20 | 30.60 | 29.9375 | 30.5675 | 17,667 |
| 14th Sep 2026 (Mon) | 30.5975 | 30.615 | 30.2875 | 30.35875 | 4,194 |
| 11th Sep 2026 (Fri) | 31.24 | 31.2775 | 31.00 | 30.9275 | 55,498 |
| 10th Sep 2026 (Thu) | 30.7225 | 31.2325 | 30.4275 | 31.1225 | 43,806 |
| 9th Sep 2026 (Wed) | 31.05 | 31.07 | 30.6175 | 30.7175 | 14,155 |
| 8th Sep 2026 (Tue) | 30.47 | 31.4425 | 30.47 | 31.2925 | 24,769 |
| 7th Sep 2026 (Mon) | 30.66 | 30.66 | 30.47 | 30.47 | 128 |
| 4th Sep 2026 (Fri) | 30.7375 | 30.7525 | 30.095 | 30.7525 | 8,099 |
| 3rd Sep 2026 (Thu) | 30.80 | 31.30 | 30.765 | 30.7625 | 6,979 |
| 2nd Sep 2026 (Wed) | 29.46 | 30.6825 | 29.4475 | 30.6825 | 8,083 |
| 1st Sep 2026 (Tue) | 28.7675 | 29.7675 | 28.71 | 29.5425 | 17,202 |
| 31st Aug 2026 (Mon) | 28.3675 | 28.3675 | 28.3675 | 28.3675 | 0 |
| 28th Aug 2026 (Fri) | 28.9525 | 28.9525 | 28.52 | 28.3675 | 647 |
| 27th Aug 2026 (Thu) | 28.64 | 28.80 | 28.49 | 28.5425 | 9,311 |
| 26th Aug 2026 (Wed) | 28.8425 | 28.8875 | 28.7925 | 28.815 | 2,766 |
| 25th Aug 2026 (Tue) | 28.285 | 28.5225 | 28.27 | 28.365 | 6,919 |
| 24th Aug 2026 (Mon) | 28.24 | 28.305 | 27.8775 | 28.55375 | 3,296 |
| 21st Aug 2026 (Fri) | 27.68 | 28.2575 | 27.5875 | 28.2575 | 12,099 |
| 20th Aug 2026 (Thu) | 27.7025 | 27.79 | 27.3675 | 27.68 | 5,417 |
| 19th Aug 2026 (Wed) | 27.0475 | 27.8575 | 27.0475 | 27.745 | 2,157 |
| 18th Aug 2026 (Tue) | 27.2825 | 27.5575 | 27.01 | 27.27625 | 1,543 |
| 17th Aug 2026 (Mon) | 27.48 | 27.60 | 27.2575 | 27.43 | 52,717 |
| 14th Aug 2026 (Fri) | 27.8475 | 27.8475 | 27.2425 | 27.2425 | 9,872 |
| 13th Aug 2026 (Thu) | 27.295 | 27.44 | 27.22 | 27.32 | 6,523 |
| 12th Aug 2026 (Wed) | 27.4875 | 27.585 | 27.3925 | 27.41625 | 9,037 |
| 11th Aug 2026 (Tue) | 28.30 | 28.30 | 27.6775 | 27.67375 | 917 |
| 10th Aug 2026 (Mon) | 28.39 | 28.55 | 28.39 | 28.4875 | 2,552 |
| 7th Aug 2026 (Fri) | 28.9425 | 29.0225 | 28.88 | 28.63375 | 6,519 |
| 6th Aug 2026 (Thu) | 29.3525 | 29.3725 | 29.105 | 29.12125 | 80,752 |
| 5th Aug 2026 (Wed) | 29.5875 | 29.5875 | 29.39 | 29.39 | 190 |
| 4th Aug 2026 (Tue) | 29.615 | 29.8625 | 29.47 | 29.47 | 5,472 |