| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,176 | $30.5375 | Uncrossing Trade |
16:35:12 - 13-May-26 |
| Buy* | 323 | $30.555 | Automatic Execution |
15:55:46 - 13-May-26 |
| Buy* | 328 | $30.52 | Automatic Execution |
15:13:20 - 13-May-26 |
| Buy* | 43 | $30.34 | Automatic Execution |
14:31:00 - 13-May-26 |
| Buy* | 44 | $30.44 | Automatic Execution |
13:44:31 - 13-May-26 |
| Buy* | 282 | $30.44 | Automatic Execution |
13:44:31 - 13-May-26 |
| Buy* | 361 | $30.44 | Automatic Execution |
13:44:31 - 13-May-26 |
| Buy* | 361 | $30.44 | Automatic Execution |
13:44:31 - 13-May-26 |
| Buy* | 34 | $30.44 | Automatic Execution |
13:40:15 - 13-May-26 |
| Buy* | 39 | $30.44 | Automatic Execution |
13:40:15 - 13-May-26 |
| Buy* | 44 | $30.44 | Automatic Execution |
13:40:15 - 13-May-26 |
| Buy* | 55 | $30.44 | Automatic Execution |
13:40:14 - 13-May-26 |
| Buy* | 63 | $30.44 | Automatic Execution |
13:40:14 - 13-May-26 |
| Buy* | 72 | $30.44 | Automatic Execution |
13:40:14 - 13-May-26 |
| Buy* | 578 | $30.44 | Automatic Execution |
13:40:14 - 13-May-26 |
| Buy* | 356 | $30.44 | Automatic Execution |
13:40:02 - 13-May-26 |
| Buy* | 356 | $30.44 | Automatic Execution |
13:40:02 - 13-May-26 |
| Buy* | 1,037 | $30.44 | Automatic Execution |
13:39:46 - 13-May-26 |
| Buy* | 1,037 | $30.44 | Automatic Execution |
13:39:46 - 13-May-26 |
| Buy* | 281 | $30.44 | Automatic Execution |
13:39:46 - 13-May-26 |
| Buy* | 327 | $30.4425 | Automatic Execution |
13:39:22 - 13-May-26 |
| Buy* | 33 | $30.4425 | Automatic Execution |
13:38:49 - 13-May-26 |
| Buy* | 17 | $30.4425 | Automatic Execution |
13:38:49 - 13-May-26 |
| Buy* | 39 | $30.4425 | Automatic Execution |
13:38:04 - 13-May-26 |
| Buy* | 563 | $30.4425 | Automatic Execution |
13:37:51 - 13-May-26 |
| Buy* | 598 | $30.4425 | Automatic Execution |
13:37:51 - 13-May-26 |
| Buy* | 1,071 | $30.4425 | Automatic Execution |
13:37:50 - 13-May-26 |
| Buy* | 1,071 | $30.4425 | Automatic Execution |
13:37:50 - 13-May-26 |
| Buy* | 861 | $30.4425 | Automatic Execution |
13:37:50 - 13-May-26 |
| Sell* | 2,037 | $30.425 | Automatic Execution |
13:37:46 - 13-May-26 |
| Buy* | 210 | $30.4425 | Automatic Execution |
13:37:46 - 13-May-26 |
| Buy* | 210 | $30.4425 | Automatic Execution |
13:37:46 - 13-May-26 |
| Buy* | 248 | $30.4275 | Automatic Execution |
13:33:51 - 13-May-26 |
| Buy* | 150 | $30.4275 | Automatic Execution |
13:33:48 - 13-May-26 |
| Buy* | 636 | $30.4275 | Automatic Execution |
13:33:47 - 13-May-26 |
| Buy* | 150 | $30.4275 | Automatic Execution |
13:33:38 - 13-May-26 |
| Buy* | 150 | $30.4275 | Automatic Execution |
13:33:38 - 13-May-26 |
| Buy* | 75 | $30.4275 | Automatic Execution |
13:33:34 - 13-May-26 |
| Buy* | 75 | $30.4275 | Automatic Execution |
13:33:34 - 13-May-26 |
| Buy* | 70 | $30.4275 | Automatic Execution |
13:33:28 - 13-May-26 |
| Buy* | 634 | $30.4275 | Automatic Execution |
13:33:18 - 13-May-26 |
| Buy* | 636 | $30.4275 | Automatic Execution |
13:33:17 - 13-May-26 |
| Buy* | 636 | $30.4275 | Automatic Execution |
13:33:17 - 13-May-26 |
| Buy* | 636 | $30.4275 | Automatic Execution |
13:33:17 - 13-May-26 |
| Buy* | 75 | $30.43 | Automatic Execution |
13:33:00 - 13-May-26 |
| Buy* | 75 | $30.43 | Automatic Execution |
13:33:00 - 13-May-26 |
| Buy* | 75 | $30.43 | Automatic Execution |
13:33:00 - 13-May-26 |
| Buy* | 75 | $30.43 | Automatic Execution |
13:33:00 - 13-May-26 |
| Buy* | 75 | $30.43 | Automatic Execution |
13:33:00 - 13-May-26 |
| Buy* | 75 | $30.43 | Automatic Execution |
13:33:00 - 13-May-26 |
| Buy* | 75 | $30.43 | Automatic Execution |
13:33:00 - 13-May-26 |
| Buy* | 225 | $30.43 | Automatic Execution |
13:33:00 - 13-May-26 |
| Buy* | 150 | $30.43 | Automatic Execution |
13:33:00 - 13-May-26 |
| Buy* | 75 | $30.45 | Automatic Execution |
13:32:05 - 13-May-26 |
| Buy* | 75 | $30.45 | Automatic Execution |
13:32:05 - 13-May-26 |
| Buy* | 1,952 | $30.45 | Automatic Execution |
13:32:05 - 13-May-26 |
| Buy* | 466 | $30.45 | Automatic Execution |
13:32:02 - 13-May-26 |
| Sell* | 4 | $30.50 | Automatic Execution |
13:30:21 - 13-May-26 |
| Sell* | 131 | $30.73 | Automatic Execution |
12:31:18 - 13-May-26 |
| Sell* | 5 | $30.68001 | SI Trade |
11:37:09 - 13-May-26 |
| Buy* | 975 | $30.71 | Automatic Execution |
11:12:28 - 13-May-26 |
| Buy* | 225 | $30.71 | Automatic Execution |
11:12:28 - 13-May-26 |
| Buy* | 722 | $30.71 | Automatic Execution |
11:12:28 - 13-May-26 |
| Buy* | 18 | $30.7704 | SI Trade |
08:55:23 - 13-May-26 |
| Sell* | 18 | $30.7725 | Automatic Execution |
08:55:23 - 13-May-26 |
| Buy* | 144 | $30.5375 | Automatic Execution |
16:28:45 - 12-May-26 |
| Sell* | 50 | $30.5575 | Automatic Execution |
16:20:43 - 12-May-26 |
| Sell* | 50 | $30.5575 | Automatic Execution |
16:20:43 - 12-May-26 |
| Sell* | 50 | $30.5575 | Automatic Execution |
16:20:43 - 12-May-26 |
| Sell* | 50 | $30.5575 | Automatic Execution |
16:20:43 - 12-May-26 |
| Sell* | 400 | $30.615 | Automatic Execution |
16:15:44 - 12-May-26 |
| Sell* | 32 | $30.65 | Automatic Execution |
16:12:21 - 12-May-26 |
| Buy* | 15 | $30.72 | Automatic Execution |
16:08:17 - 12-May-26 |
| Sell* | 50 | $30.66 | Automatic Execution |
16:05:26 - 12-May-26 |
| Sell* | 50 | $30.66 | Automatic Execution |
16:05:26 - 12-May-26 |
| Sell* | 50 | $30.66 | Automatic Execution |
16:05:26 - 12-May-26 |
| Sell* | 50 | $30.66 | Automatic Execution |
16:05:26 - 12-May-26 |
| Sell* | 50 | $30.66 | Automatic Execution |
16:05:26 - 12-May-26 |
| Sell* | 50 | $30.66 | Automatic Execution |
16:05:26 - 12-May-26 |
| Unknown* | 0 | $30.675 | SI Trade |
15:43:28 - 12-May-26 |
| Buy* | 131 | $30.82 | Automatic Execution |
15:09:43 - 12-May-26 |
| Buy* | 50 | $30.82 | Automatic Execution |
15:09:43 - 12-May-26 |
| Buy* | 200 | $30.82 | Automatic Execution |
15:09:43 - 12-May-26 |
| Buy* | 634 | $30.7975 | Automatic Execution |
15:05:21 - 12-May-26 |
| Sell* | 100 | $30.775 | Automatic Execution |
14:54:33 - 12-May-26 |
| Sell* | 50 | $30.775 | Automatic Execution |
14:54:33 - 12-May-26 |
| Sell* | 50 | $30.775 | Automatic Execution |
14:54:33 - 12-May-26 |
| Sell* | 50 | $30.775 | Automatic Execution |
14:54:33 - 12-May-26 |
| Sell* | 50 | $30.775 | Automatic Execution |
14:54:33 - 12-May-26 |
| Sell* | 50 | $30.79 | Automatic Execution |
14:52:40 - 12-May-26 |
| Sell* | 50 | $30.79 | Automatic Execution |
14:52:40 - 12-May-26 |
| Sell* | 198 | $30.8175 | Automatic Execution |
14:52:10 - 12-May-26 |
| Sell* | 450 | $30.8175 | Automatic Execution |
14:52:10 - 12-May-26 |
| Buy* | 2 | $30.72501 | SI Trade |
14:16:42 - 12-May-26 |
| Sell* | 8 | $30.88 | Automatic Execution |
14:00:11 - 12-May-26 |
| Buy* | 50 | $30.895 | Automatic Execution |
13:50:18 - 12-May-26 |
| Buy* | 50 | $30.895 | Automatic Execution |
13:50:18 - 12-May-26 |
| Sell* | 164 | $30.875 | Automatic Execution |
13:36:56 - 12-May-26 |
| Buy* | 131 | $30.81 | Automatic Execution |
13:21:39 - 12-May-26 |
| Buy* | 1 | $30.81 | SI Trade |
13:21:29 - 12-May-26 |
| Sell* | 374 | $30.8125 | Automatic Execution |
13:12:40 - 12-May-26 |
| Buy* | 80 | $30.84 | Automatic Execution |
13:02:07 - 12-May-26 |
| Buy* | 150 | $30.84 | Automatic Execution |
13:02:07 - 12-May-26 |
| Buy* | 18 | $30.84 | Automatic Execution |
13:02:07 - 12-May-26 |
| Buy* | 50 | $30.84 | Automatic Execution |
13:02:07 - 12-May-26 |
| Buy* | 150 | $30.84 | Automatic Execution |
13:02:07 - 12-May-26 |
| Buy* | 150 | $30.84 | Automatic Execution |
13:02:07 - 12-May-26 |
| Buy* | 50 | $30.84 | Automatic Execution |
13:02:07 - 12-May-26 |
| Sell* | 4 | $30.845 | SI Trade |
12:00:00 - 12-May-26 |
| Unknown* | 0 | $30.9175 | SI Trade |
10:30:50 - 12-May-26 |
| Buy* | 1 | $30.8775 | SI Trade |
10:04:21 - 12-May-26 |
| Buy* | 1 | $30.865 | Automatic Execution |
08:04:22 - 12-May-26 |
| Sell* | 20 | $30.7675 | Automatic Execution |
08:04:05 - 12-May-26 |
| Buy* | 2 | $30.8075 | Automatic Execution |
08:04:02 - 12-May-26 |
| Sell* | 5 | $30.745 | Automatic Execution |
08:01:16 - 12-May-26 |
| Buy* | 1 | $30.91 | SI Trade |
08:00:30 - 12-May-26 |
| Buy* | 23 | $30.91 | SI Trade |
08:00:29 - 12-May-26 |
| Buy* | 23 | $30.91 | SI Trade |
08:00:29 - 12-May-26 |
| Buy* | 23 | $30.91 | SI Trade |
08:00:29 - 12-May-26 |
| Buy* | 23 | $30.91 | Automatic Execution |
08:00:29 - 12-May-26 |
| Buy* | 23 | $30.91501 | SI Trade |
08:00:28 - 12-May-26 |
| Buy* | 23 | $30.9125 | Automatic Execution |
08:00:28 - 12-May-26 |
| Buy* | 1 | $30.9175 | SI Trade |
08:00:26 - 12-May-26 |
| Buy* | 23 | $30.9175 | Automatic Execution |
08:00:26 - 12-May-26 |
| Buy* | 1 | $30.9175 | SI Trade |
08:00:23 - 12-May-26 |
| Buy* | 1 | $30.9175 | SI Trade |
08:00:21 - 12-May-26 |
| Buy* | 1 | $30.9175 | SI Trade |
08:00:21 - 12-May-26 |
| Buy* | 1 | $30.9175 | Automatic Execution |
08:00:21 - 12-May-26 |
| Unknown* | 0 | $30.925 | SI Trade |
08:00:19 - 12-May-26 |
| Unknown* | 0 | $30.925 | SI Trade |
08:00:19 - 12-May-26 |
| Unknown* | 0 | $30.93001 | SI Trade |
08:00:17 - 12-May-26 |
| Unknown* | 0 | $30.93001 | SI Trade |
08:00:17 - 12-May-26 |
| Buy* | 1 | $30.925 | Automatic Execution |
08:00:17 - 12-May-26 |
| Sell* | 1,022 | $31.0075 | Uncrossing Trade |
16:35:28 - 11-May-26 |
| Sell* | 250 | $31.00 | Automatic Execution |
16:29:04 - 11-May-26 |
| Sell* | 250 | $31.00 | Automatic Execution |
16:29:04 - 11-May-26 |
| Buy* | 1 | $31.00 | SI Trade |
16:27:58 - 11-May-26 |
| Buy* | 1 | $31.00 | Automatic Execution |
16:27:58 - 11-May-26 |
| Sell* | 634 | $30.985 | Automatic Execution |
16:27:58 - 11-May-26 |
| Unknown* | 0 | $31.0325 | SI Trade |
16:21:53 - 11-May-26 |
| Sell* | 50 | $30.9925 | Automatic Execution |
16:02:14 - 11-May-26 |
| Sell* | 50 | $30.9925 | Automatic Execution |
16:02:14 - 11-May-26 |
| Sell* | 100 | $31.00 | Automatic Execution |
16:02:14 - 11-May-26 |
| Sell* | 50 | $31.1275 | Automatic Execution |
15:44:49 - 11-May-26 |
| Sell* | 50 | $31.1275 | Automatic Execution |
15:44:49 - 11-May-26 |
| Sell* | 388 | $31.1275 | Automatic Execution |
15:44:49 - 11-May-26 |
| Buy* | 150 | $31.115 | Automatic Execution |
15:37:35 - 11-May-26 |
| Sell* | 50 | $31.09 | Automatic Execution |
15:34:14 - 11-May-26 |
| Sell* | 81 | $31.09 | Automatic Execution |
15:34:14 - 11-May-26 |
| Sell* | 50 | $31.09 | Automatic Execution |
15:34:14 - 11-May-26 |
| Sell* | 50 | $31.09 | Automatic Execution |
15:34:14 - 11-May-26 |
| Sell* | 36 | $31.0975 | Automatic Execution |
15:31:47 - 11-May-26 |
| Sell* | 50 | $31.0975 | Automatic Execution |
15:31:47 - 11-May-26 |
| Sell* | 50 | $31.0975 | Automatic Execution |
15:31:47 - 11-May-26 |
| Sell* | 100 | $31.0975 | Automatic Execution |
15:31:47 - 11-May-26 |
| Sell* | 407 | $31.0975 | Automatic Execution |
15:31:47 - 11-May-26 |
| Sell* | 408 | $31.125 | Automatic Execution |
15:31:41 - 11-May-26 |
| Sell* | 50 | $31.1025 | Automatic Execution |
15:25:44 - 11-May-26 |
| Sell* | 393 | $31.1025 | Automatic Execution |
15:25:43 - 11-May-26 |
| Sell* | 416 | $31.11 | Automatic Execution |
15:25:30 - 11-May-26 |
| Sell* | 386 | $31.1175 | Automatic Execution |
15:23:31 - 11-May-26 |
| Sell* | 393 | $31.11 | Automatic Execution |
15:21:17 - 11-May-26 |
| Sell* | 42 | $31.1325 | Automatic Execution |
15:20:13 - 11-May-26 |
| Sell* | 100 | $31.1325 | Automatic Execution |
15:20:12 - 11-May-26 |
| Sell* | 100 | $31.1325 | Automatic Execution |
15:20:12 - 11-May-26 |
| Sell* | 400 | $31.1325 | Automatic Execution |
15:20:11 - 11-May-26 |
| Sell* | 200 | $31.1025 | Automatic Execution |
15:16:39 - 11-May-26 |
| Sell* | 200 | $31.1025 | Automatic Execution |
15:16:39 - 11-May-26 |
| Buy* | 100 | $31.1125 | Automatic Execution |
15:15:16 - 11-May-26 |
| Buy* | 50 | $31.1075 | Automatic Execution |
15:14:12 - 11-May-26 |
| Buy* | 50 | $31.1075 | Automatic Execution |
15:14:12 - 11-May-26 |
| Sell* | 100 | $31.085 | Automatic Execution |
15:12:32 - 11-May-26 |
| Sell* | 100 | $31.085 | Automatic Execution |
15:12:32 - 11-May-26 |
| Buy* | 50 | $31.14 | Automatic Execution |
15:06:41 - 11-May-26 |
| Buy* | 50 | $31.14 | Automatic Execution |
15:06:41 - 11-May-26 |
| Buy* | 50 | $31.14 | Automatic Execution |
15:06:41 - 11-May-26 |
| Buy* | 50 | $31.14 | Automatic Execution |
15:06:41 - 11-May-26 |
| Sell* | 250 | $31.1325 | Automatic Execution |
15:06:01 - 11-May-26 |
| Sell* | 250 | $31.1325 | Automatic Execution |
15:06:01 - 11-May-26 |
| Sell* | 5 | $31.145 | SI Trade |
15:02:06 - 11-May-26 |
| Sell* | 393 | $31.19 | Automatic Execution |
15:02:06 - 11-May-26 |
| Buy* | 50 | $31.29 | Automatic Execution |
14:53:15 - 11-May-26 |
| Buy* | 50 | $31.29 | Automatic Execution |
14:53:15 - 11-May-26 |
| Buy* | 50 | $31.29 | Automatic Execution |
14:53:15 - 11-May-26 |
| Buy* | 50 | $31.29 | Automatic Execution |
14:53:15 - 11-May-26 |
| Buy* | 50 | $31.29 | Automatic Execution |
14:53:15 - 11-May-26 |
| Buy* | 50 | $31.29 | Automatic Execution |
14:53:15 - 11-May-26 |
| Sell* | 414 | $31.2675 | Automatic Execution |
14:50:18 - 11-May-26 |
| Buy* | 50 | $31.37 | Automatic Execution |
14:46:19 - 11-May-26 |
| Sell* | 417 | $31.3275 | Automatic Execution |
14:45:42 - 11-May-26 |
| Sell* | 439 | $31.325 | Automatic Execution |
14:45:22 - 11-May-26 |
| Sell* | 404 | $31.3225 | Automatic Execution |
14:45:17 - 11-May-26 |
| Sell* | 100 | $31.4225 | Automatic Execution |
14:33:24 - 11-May-26 |
| Sell* | 50 | $31.4225 | Automatic Execution |
14:33:24 - 11-May-26 |
| Buy* | 50 | $31.435 | Automatic Execution |
14:23:02 - 11-May-26 |
| Buy* | 50 | $31.435 | Automatic Execution |
14:23:02 - 11-May-26 |
| Buy* | 100 | $31.435 | Automatic Execution |
14:23:02 - 11-May-26 |
| Sell* | 35 | $31.435 | Automatic Execution |
14:21:06 - 11-May-26 |
| Buy* | 200 | $31.3625 | Automatic Execution |
14:18:16 - 11-May-26 |
| Sell* | 634 | $31.33 | Automatic Execution |
13:02:31 - 11-May-26 |