| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 36 | $26.2825 | Automatic Execution |
16:21:07 - 30-Oct-26 |
| Buy* | 75 | $26.2825 | Automatic Execution |
16:21:07 - 30-Oct-26 |
| Buy* | 301 | $26.195 | Automatic Execution |
16:09:02 - 30-Oct-26 |
| Buy* | 599 | $26.2175 | Automatic Execution |
16:06:14 - 30-Oct-26 |
| Buy* | 150 | $26.1875 | Automatic Execution |
15:52:56 - 30-Oct-26 |
| Sell* | 50 | $26.1175 | Automatic Execution |
15:32:35 - 30-Oct-26 |
| Buy* | 479 | $26.2925 | Automatic Execution |
15:25:41 - 30-Oct-26 |
| Buy* | 86 | $26.29 | Automatic Execution |
15:25:41 - 30-Oct-26 |
| Sell* | 65 | $26.215 | Automatic Execution |
14:28:13 - 30-Oct-26 |
| Sell* | 145 | $26.2175 | Automatic Execution |
14:28:13 - 30-Oct-26 |
| Buy* | 142 | $26.3925 | Automatic Execution |
13:59:34 - 30-Oct-26 |
| Buy* | 53 | $26.38 | Automatic Execution |
13:59:34 - 30-Oct-26 |
| Buy* | 763 | $26.3375 | Automatic Execution |
13:59:34 - 30-Oct-26 |
| Buy* | 303 | $26.11 | Suspected BUY Trade |
13:11:25 - 30-Oct-26 |
| Buy* | 19 | $26.153 | SI Trade |
13:08:01 - 30-Oct-26 |
| Unknown* | 0 | $26.17 | SI Trade |
13:08:01 - 30-Oct-26 |
| Buy* | 54 | $26.21 | Automatic Execution |
13:04:05 - 30-Oct-26 |
| Sell* | 199 | $26.125 | Automatic Execution |
12:48:20 - 30-Oct-26 |
| Sell* | 1 | $26.125 | Automatic Execution |
12:48:15 - 30-Oct-26 |
| Buy* | 1 | $26.2675 | Automatic Execution |
12:40:21 - 30-Oct-26 |
| Sell* | 200 | $26.26 | Automatic Execution |
12:37:08 - 30-Oct-26 |
| Sell* | 411 | $26.2825 | Automatic Execution |
12:30:54 - 30-Oct-26 |
| Buy* | 2 | $26.37 | SI Trade |
12:27:49 - 30-Oct-26 |
| Buy* | 4 | $26.385 | Automatic Execution |
12:12:56 - 30-Oct-26 |
| Sell* | 200 | $26.52 | Automatic Execution |
11:59:41 - 30-Oct-26 |
| Buy* | 12 | $26.6075 | SI Trade |
11:29:44 - 30-Oct-26 |
| Sell* | 11 | $26.54001 | SI Trade |
10:13:22 - 30-Oct-26 |
| Buy* | 1,843 | $26.52 | Automatic Execution |
09:03:15 - 30-Oct-26 |
| Buy* | 657 | $26.52 | Automatic Execution |
09:03:15 - 30-Oct-26 |
| Buy* | 4 | $26.625 | Automatic Execution |
09:01:24 - 30-Oct-26 |
| Unknown* | 0 | $26.71001 | SI Trade |
08:11:12 - 30-Oct-26 |
| Buy* | 147 | $26.6475 | Automatic Execution |
08:08:41 - 30-Oct-26 |
| Buy* | 344 | $26.6475 | Automatic Execution |
08:08:40 - 30-Oct-26 |
| Buy* | 251 | $26.6475 | Automatic Execution |
08:08:40 - 30-Oct-26 |
| Buy* | 95 | $26.65 | Automatic Execution |
08:07:51 - 30-Oct-26 |
| Buy* | 655 | $26.65 | Automatic Execution |
08:07:50 - 30-Oct-26 |
| Buy* | 823 | $26.65 | Automatic Execution |
08:05:24 - 30-Oct-26 |
| Buy* | 2 | $26.655 | Automatic Execution |
08:05:04 - 30-Oct-26 |
| Buy* | 1 | $26.655 | Automatic Execution |
08:04:51 - 30-Oct-26 |
| Buy* | 9 | $26.6625 | Automatic Execution |
08:04:06 - 30-Oct-26 |
| Buy* | 14 | $26.6625 | Automatic Execution |
08:04:05 - 30-Oct-26 |
| Buy* | 1 | $26.6625 | Automatic Execution |
08:04:05 - 30-Oct-26 |
| Buy* | 4 | $26.6625 | Automatic Execution |
08:04:05 - 30-Oct-26 |
| Buy* | 19 | $26.665 | Automatic Execution |
08:04:04 - 30-Oct-26 |
| Buy* | 2 | $26.665 | Automatic Execution |
08:04:04 - 30-Oct-26 |
| Buy* | 8 | $26.665 | Automatic Execution |
08:04:02 - 30-Oct-26 |
| Buy* | 5 | $26.665 | Automatic Execution |
08:04:02 - 30-Oct-26 |
| Buy* | 8 | $26.665 | Automatic Execution |
08:04:01 - 30-Oct-26 |
| Sell* | 686 | $26.685 | Automatic Execution |
08:03:17 - 30-Oct-26 |
| Sell* | 1,246 | $26.615 | Automatic Execution |
08:00:47 - 30-Oct-26 |
| Sell* | 402 | $26.615 | Automatic Execution |
08:00:47 - 30-Oct-26 |
| Sell* | 29 | $26.6725 | Automatic Execution |
08:00:47 - 30-Oct-26 |
| Sell* | 719 | $26.7125 | Automatic Execution |
08:00:47 - 30-Oct-26 |
| Buy* | 9 | $26.745 | SI Trade |
08:00:28 - 30-Oct-26 |
| Sell* | 400 | $26.675 | Automatic Execution |
08:00:28 - 30-Oct-26 |
| Buy* | 1,195 | $26.675 | Automatic Execution |
08:00:28 - 30-Oct-26 |
| Sell* | 2,027 | $26.66 | Uncrossing Trade |
08:00:28 - 30-Oct-26 |
| Buy* | 70 | $26.53 | Automatic Execution |
16:29:56 - 29-Oct-26 |
| Buy* | 5 | $26.53751 | SI Trade |
16:28:42 - 29-Oct-26 |
| Unknown* | 0 | $26.5325 | SI Trade |
16:26:19 - 29-Oct-26 |
| Buy* | 44 | $26.5575 | Automatic Execution |
16:25:45 - 29-Oct-26 |
| Sell* | 14 | $26.50 | Automatic Execution |
16:18:11 - 29-Oct-26 |
| Sell* | 176 | $26.50 | Automatic Execution |
16:17:46 - 29-Oct-26 |
| Buy* | 5 | $26.595 | SI Trade |
16:09:29 - 29-Oct-26 |
| Buy* | 103 | $26.5975 | Automatic Execution |
16:03:49 - 29-Oct-26 |
| Buy* | 127 | $26.5975 | Automatic Execution |
16:03:49 - 29-Oct-26 |
| Sell* | 36 | $26.5525 | Automatic Execution |
16:01:24 - 29-Oct-26 |
| Sell* | 24,000 | $26.62 | SI Trade |
15:14:10 - 29-Oct-26 |
| Buy* | 31 | $26.7775 | Automatic Execution |
14:46:03 - 29-Oct-26 |
| Buy* | 299 | $26.7775 | Automatic Execution |
14:46:00 - 29-Oct-26 |
| Sell* | 1,028 | $26.73 | Automatic Execution |
14:25:50 - 29-Oct-26 |
| Sell* | 172 | $26.7325 | Automatic Execution |
14:25:50 - 29-Oct-26 |
| Buy* | 472 | $26.73 | Automatic Execution |
14:18:33 - 29-Oct-26 |
| Buy* | 28 | $26.73 | Automatic Execution |
14:18:23 - 29-Oct-26 |
| Buy* | 1 | $26.84 | Automatic Execution |
14:07:27 - 29-Oct-26 |
| Buy* | 1 | $26.83501 | SI Trade |
14:02:23 - 29-Oct-26 |
| Sell* | 500 | $26.819 | Negotiated Trade |
14:01:54 - 29-Oct-26 |
| Sell* | 146 | $26.80 | Automatic Execution |
13:37:48 - 29-Oct-26 |
| Sell* | 7 | $26.815 | Automatic Execution |
13:37:48 - 29-Oct-26 |
| Buy* | 7 | $26.8875 | SI Trade |
13:20:39 - 29-Oct-26 |
| Buy* | 12 | $26.8875 | SI Trade |
13:20:39 - 29-Oct-26 |
| Buy* | 34 | $26.8875 | Automatic Execution |
13:20:39 - 29-Oct-26 |
| Buy* | 373 | $26.885 | Automatic Execution |
13:12:02 - 29-Oct-26 |
| Buy* | 598 | $26.88 | Automatic Execution |
13:12:02 - 29-Oct-26 |
| Sell* | 465 | $26.9675 | Automatic Execution |
13:09:05 - 29-Oct-26 |
| Sell* | 25 | $26.9675 | Automatic Execution |
13:07:47 - 29-Oct-26 |
| Sell* | 125 | $26.88 | SI Trade |
12:59:39 - 29-Oct-26 |
| Buy* | 100 | $27.00 | Automatic Execution |
12:18:11 - 29-Oct-26 |
| Buy* | 323 | $26.9775 | Automatic Execution |
12:10:23 - 29-Oct-26 |
| Buy* | 299 | $26.8525 | Automatic Execution |
12:04:54 - 29-Oct-26 |
| Buy* | 300 | $26.8752 | Suspected BUY Trade |
12:02:53 - 29-Oct-26 |
| Sell* | 185 | $26.90 | Automatic Execution |
12:02:45 - 29-Oct-26 |
| Sell* | 210 | $26.90 | Automatic Execution |
11:56:34 - 29-Oct-26 |
| Buy* | 46 | $26.97 | Automatic Execution |
11:13:47 - 29-Oct-26 |
| Buy* | 41 | $26.97 | Automatic Execution |
11:07:57 - 29-Oct-26 |
| Buy* | 114 | $26.97 | Automatic Execution |
11:07:57 - 29-Oct-26 |
| Unknown* | 0 | $26.93001 | SI Trade |
10:30:55 - 29-Oct-26 |
| Unknown* | 0 | $26.8425 | SI Trade |
10:26:29 - 29-Oct-26 |
| Buy* | 70 | $26.91 | Automatic Execution |
10:05:44 - 29-Oct-26 |
| Buy* | 90 | $26.91 | Automatic Execution |
10:05:43 - 29-Oct-26 |
| Buy* | 70 | $26.91 | Automatic Execution |
10:05:31 - 29-Oct-26 |
| Buy* | 70 | $26.9075 | Automatic Execution |
10:05:17 - 29-Oct-26 |
| Buy* | 70 | $26.9075 | Automatic Execution |
10:05:10 - 29-Oct-26 |
| Buy* | 70 | $26.9075 | Automatic Execution |
10:04:59 - 29-Oct-26 |
| Buy* | 70 | $26.9075 | Automatic Execution |
10:04:39 - 29-Oct-26 |
| Buy* | 70 | $26.9075 | Automatic Execution |
10:04:33 - 29-Oct-26 |
| Buy* | 70 | $26.9075 | Automatic Execution |
10:04:14 - 29-Oct-26 |
| Buy* | 70 | $26.9075 | Automatic Execution |
10:04:02 - 29-Oct-26 |
| Buy* | 70 | $26.9075 | Automatic Execution |
10:03:52 - 29-Oct-26 |
| Buy* | 70 | $26.9125 | Automatic Execution |
10:03:26 - 29-Oct-26 |
| Buy* | 40 | $26.8875 | Automatic Execution |
10:01:10 - 29-Oct-26 |
| Sell* | 100 | $26.8925 | Automatic Execution |
09:47:24 - 29-Oct-26 |
| Buy* | 100 | $26.8912 | SI Trade |
09:47:24 - 29-Oct-26 |
| Sell* | 114 | $26.8765 | Negotiated Trade |
08:58:20 - 29-Oct-26 |
| Buy* | 134 | $26.85 | Automatic Execution |
08:08:45 - 29-Oct-26 |
| Buy* | 15 | $26.85 | Automatic Execution |
08:07:57 - 29-Oct-26 |
| Unknown* | 0 | $26.85001 | SI Trade |
08:05:46 - 29-Oct-26 |
| Buy* | 1 | $26.85 | Automatic Execution |
08:04:50 - 29-Oct-26 |
| Buy* | 10 | $26.85 | Automatic Execution |
08:04:17 - 29-Oct-26 |
| Sell* | 581 | $26.80 | Automatic Execution |
08:01:34 - 29-Oct-26 |
| Buy* | 5,752 | $26.89 | Suspected BUY Trade |
08:00:06 - 29-Oct-26 |
| Sell* | 1,725 | $26.80 | Uncrossing Trade |
16:35:27 - 28-Oct-26 |
| Buy* | 15 | $26.9075 | Automatic Execution |
16:20:54 - 28-Oct-26 |
| Buy* | 1 | $26.8875 | SI Trade |
16:16:21 - 28-Oct-26 |
| Buy* | 38 | $26.8875 | Automatic Execution |
16:16:21 - 28-Oct-26 |
| Buy* | 299 | $26.9025 | Automatic Execution |
16:02:48 - 28-Oct-26 |
| Unknown* | 0 | $26.94501 | SI Trade |
16:02:13 - 28-Oct-26 |
| Buy* | 1 | $26.8875 | Automatic Execution |
15:59:38 - 28-Oct-26 |
| Sell* | 160 | $26.835 | Automatic Execution |
15:44:19 - 28-Oct-26 |
| Sell* | 174 | $26.845 | Automatic Execution |
15:44:19 - 28-Oct-26 |
| Buy* | 216 | $26.8925 | Automatic Execution |
15:43:59 - 28-Oct-26 |
| Buy* | 746 | $26.885 | Automatic Execution |
15:43:59 - 28-Oct-26 |
| Sell* | 250 | $26.825 | Automatic Execution |
15:38:13 - 28-Oct-26 |
| Sell* | 263 | $26.90 | Automatic Execution |
15:34:24 - 28-Oct-26 |
| Sell* | 269 | $26.90 | Automatic Execution |
15:34:18 - 28-Oct-26 |
| Sell* | 17 | $26.89 | Automatic Execution |
15:34:17 - 28-Oct-26 |
| Sell* | 1 | $26.89 | Automatic Execution |
15:34:16 - 28-Oct-26 |
| Sell* | 3 | $26.80 | Automatic Execution |
15:29:22 - 28-Oct-26 |
| Sell* | 9 | $26.80 | Automatic Execution |
15:29:16 - 28-Oct-26 |
| Sell* | 1 | $26.80 | Automatic Execution |
15:29:16 - 28-Oct-26 |
| Buy* | 13 | $26.9775 | Automatic Execution |
15:21:35 - 28-Oct-26 |
| Buy* | 9 | $26.9875 | SI Trade |
15:20:08 - 28-Oct-26 |
| Sell* | 4,363 | $27.02 | SI Trade |
15:17:49 - 28-Oct-26 |
| Buy* | 1 | $27.04 | Automatic Execution |
15:16:36 - 28-Oct-26 |
| Sell* | 43 | $26.9675 | Automatic Execution |
15:13:57 - 28-Oct-26 |
| Unknown* | 0 | $26.855 | SI Trade |
15:01:58 - 28-Oct-26 |
| Buy* | 192 | $26.8675 | Automatic Execution |
14:49:10 - 28-Oct-26 |
| Buy* | 340 | $26.87 | Automatic Execution |
14:49:10 - 28-Oct-26 |
| Buy* | 453 | $26.87 | Automatic Execution |
14:49:10 - 28-Oct-26 |
| Sell* | 4 | $26.8625 | SI Trade |
14:46:22 - 28-Oct-26 |
| Buy* | 228 | $26.84 | Automatic Execution |
14:44:29 - 28-Oct-26 |
| Sell* | 3 | $26.80 | Automatic Execution |
14:43:57 - 28-Oct-26 |
| Sell* | 16 | $26.80 | Automatic Execution |
14:43:07 - 28-Oct-26 |
| Buy* | 9 | $26.835 | Automatic Execution |
14:42:52 - 28-Oct-26 |
| Buy* | 191 | $26.805 | Automatic Execution |
14:41:09 - 28-Oct-26 |
| Sell* | 112 | $26.80 | Automatic Execution |
14:41:08 - 28-Oct-26 |
| Sell* | 185 | $26.90 | Automatic Execution |
14:38:57 - 28-Oct-26 |
| Buy* | 500 | $26.9259 | SI Trade |
14:35:43 - 28-Oct-26 |
| Buy* | 5 | $26.9975 | Automatic Execution |
14:32:06 - 28-Oct-26 |
| Sell* | 735 | $26.9925 | Automatic Execution |
14:31:14 - 28-Oct-26 |
| Sell* | 67 | $27.00 | Automatic Execution |
14:31:14 - 28-Oct-26 |
| Sell* | 33 | $27.00 | Automatic Execution |
14:30:38 - 28-Oct-26 |
| Buy* | 470 | $27.20 | Automatic Execution |
14:14:02 - 28-Oct-26 |
| Unknown* | 0 | $27.2225 | SI Trade |
14:09:44 - 28-Oct-26 |
| Sell* | 4 | $27.2225 | SI Trade |
14:09:44 - 28-Oct-26 |
| Buy* | 349 | $27.3425 | Automatic Execution |
14:05:16 - 28-Oct-26 |
| Buy* | 384 | $27.3425 | Automatic Execution |
14:05:16 - 28-Oct-26 |
| Buy* | 734 | $27.30 | Automatic Execution |
14:03:26 - 28-Oct-26 |
| Buy* | 598 | $27.2375 | Automatic Execution |
13:55:01 - 28-Oct-26 |
| Buy* | 1,820 | $27.23 | Automatic Execution |
13:54:34 - 28-Oct-26 |
| Sell* | 295 | $27.20 | Automatic Execution |
13:50:29 - 28-Oct-26 |
| Buy* | 4 | $27.505 | SI Trade |
13:34:57 - 28-Oct-26 |
| Buy* | 25 | $27.505 | SI Trade |
13:34:56 - 28-Oct-26 |
| Buy* | 1,202 | $27.5475 | Automatic Execution |
13:30:36 - 28-Oct-26 |
| Buy* | 598 | $27.545 | Automatic Execution |
13:30:36 - 28-Oct-26 |
| Buy* | 400 | $27.4841 | SI Trade |
13:30:00 - 28-Oct-26 |
| Buy* | 100 | $27.42 | SI Trade |
13:28:34 - 28-Oct-26 |
| Buy* | 5 | $27.675 | Automatic Execution |
13:08:10 - 28-Oct-26 |
| Unknown* | 0 | $27.6125 | SI Trade |
13:07:21 - 28-Oct-26 |
| Buy* | 453 | $27.7275 | Automatic Execution |
13:00:49 - 28-Oct-26 |
| Buy* | 1 | $27.56 | Automatic Execution |
12:18:46 - 28-Oct-26 |
| Unknown* | 0 | $27.63 | SI Trade |
12:11:19 - 28-Oct-26 |
| Buy* | 178 | $27.5525 | Automatic Execution |
12:05:05 - 28-Oct-26 |
| Buy* | 275 | $27.5525 | Automatic Execution |
12:05:05 - 28-Oct-26 |
| Buy* | 275 | $27.5525 | Automatic Execution |
12:05:05 - 28-Oct-26 |
| Sell* | 157 | $27.4875 | Automatic Execution |
12:04:15 - 28-Oct-26 |
| Sell* | 897 | $27.495 | Automatic Execution |
12:04:15 - 28-Oct-26 |
| Sell* | 219 | $27.4725 | Automatic Execution |
12:04:10 - 28-Oct-26 |
| Sell* | 598 | $27.4775 | Automatic Execution |
12:04:10 - 28-Oct-26 |
| Sell* | 3,638 | $27.48 | Automatic Execution |
12:04:10 - 28-Oct-26 |
| Sell* | 897 | $27.48 | Automatic Execution |
12:04:10 - 28-Oct-26 |
| Sell* | 101 | $27.50 | Automatic Execution |
12:04:03 - 28-Oct-26 |
| Sell* | 3,638 | $27.5025 | Automatic Execution |
12:04:03 - 28-Oct-26 |
| Sell* | 16 | $27.5875 | Automatic Execution |
11:03:59 - 28-Oct-26 |
| Buy* | 60 | $27.7025 | Automatic Execution |
11:01:28 - 28-Oct-26 |
| Buy* | 17 | $27.7125 | Automatic Execution |
10:37:44 - 28-Oct-26 |
| Unknown* | 0 | $27.59 | SI Trade |
10:25:41 - 28-Oct-26 |
| Sell* | 180 | $27.685 | Automatic Execution |
09:49:13 - 28-Oct-26 |
| Buy* | 361 | $27.62 | Automatic Execution |
09:47:33 - 28-Oct-26 |
| Buy* | 51 | $27.6475 | Automatic Execution |
09:19:46 - 28-Oct-26 |