| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 166 | $28.3575 | Automatic Execution |
16:28:55 - 12-Jun-26 |
| Buy* | 181 | $28.39 | Automatic Execution |
16:28:23 - 12-Jun-26 |
| Buy* | 737 | $28.37 | Automatic Execution |
16:26:13 - 12-Jun-26 |
| Buy* | 181 | $28.35 | Automatic Execution |
16:25:35 - 12-Jun-26 |
| Buy* | 181 | $28.3375 | Automatic Execution |
16:24:46 - 12-Jun-26 |
| Buy* | 181 | $28.3375 | Automatic Execution |
16:23:53 - 12-Jun-26 |
| Buy* | 323 | $28.33 | Automatic Execution |
16:22:57 - 12-Jun-26 |
| Buy* | 181 | $28.3175 | Automatic Execution |
16:22:52 - 12-Jun-26 |
| Buy* | 181 | $28.3175 | Automatic Execution |
16:22:47 - 12-Jun-26 |
| Buy* | 181 | $28.3125 | Automatic Execution |
16:22:16 - 12-Jun-26 |
| Buy* | 181 | $28.3125 | Automatic Execution |
16:21:58 - 12-Jun-26 |
| Buy* | 148 | $28.3325 | Automatic Execution |
16:21:52 - 12-Jun-26 |
| Buy* | 181 | $28.3175 | Automatic Execution |
16:21:52 - 12-Jun-26 |
| Buy* | 181 | $28.315 | Automatic Execution |
16:21:47 - 12-Jun-26 |
| Buy* | 387 | $28.3125 | Automatic Execution |
16:21:40 - 12-Jun-26 |
| Buy* | 31 | $28.2775 | Automatic Execution |
16:21:38 - 12-Jun-26 |
| Buy* | 50 | $28.2775 | Automatic Execution |
16:21:38 - 12-Jun-26 |
| Buy* | 50 | $28.2775 | Automatic Execution |
16:21:37 - 12-Jun-26 |
| Buy* | 50 | $28.2775 | Automatic Execution |
16:21:35 - 12-Jun-26 |
| Buy* | 181 | $28.2775 | Automatic Execution |
16:21:35 - 12-Jun-26 |
| Buy* | 181 | $28.275 | Automatic Execution |
16:21:34 - 12-Jun-26 |
| Buy* | 181 | $28.2725 | Automatic Execution |
16:21:22 - 12-Jun-26 |
| Buy* | 707 | $28.355 | Automatic Execution |
16:20:54 - 12-Jun-26 |
| Buy* | 166 | $28.3525 | Automatic Execution |
16:20:54 - 12-Jun-26 |
| Buy* | 737 | $28.3225 | Automatic Execution |
16:20:54 - 12-Jun-26 |
| Buy* | 181 | $28.2775 | Automatic Execution |
16:20:49 - 12-Jun-26 |
| Buy* | 737 | $28.275 | Automatic Execution |
16:20:49 - 12-Jun-26 |
| Buy* | 1,727 | $28.2725 | Automatic Execution |
16:20:49 - 12-Jun-26 |
| Buy* | 1,683 | $28.2725 | Automatic Execution |
16:20:49 - 12-Jun-26 |
| Buy* | 31 | $28.29 | Automatic Execution |
16:18:21 - 12-Jun-26 |
| Buy* | 50 | $28.29 | Automatic Execution |
16:18:21 - 12-Jun-26 |
| Buy* | 50 | $28.29 | Automatic Execution |
16:18:21 - 12-Jun-26 |
| Buy* | 50 | $28.29 | Automatic Execution |
16:18:17 - 12-Jun-26 |
| Buy* | 50 | $28.2875 | Automatic Execution |
16:18:11 - 12-Jun-26 |
| Buy* | 50 | $28.2875 | Automatic Execution |
16:18:11 - 12-Jun-26 |
| Sell* | 181 | $28.2775 | Automatic Execution |
16:10:49 - 12-Jun-26 |
| Buy* | 50 | $28.33 | Automatic Execution |
16:09:21 - 12-Jun-26 |
| Buy* | 50 | $28.33 | Automatic Execution |
16:09:21 - 12-Jun-26 |
| Buy* | 50 | $28.33 | Automatic Execution |
16:09:21 - 12-Jun-26 |
| Sell* | 737 | $28.305 | Automatic Execution |
16:09:19 - 12-Jun-26 |
| Sell* | 450 | $28.305 | Automatic Execution |
16:09:19 - 12-Jun-26 |
| Sell* | 50 | $28.305 | Automatic Execution |
16:09:19 - 12-Jun-26 |
| Unknown* | 50 | $28.31 | Automatic Execution |
16:08:19 - 12-Jun-26 |
| Buy* | 50 | $28.31 | Automatic Execution |
16:08:18 - 12-Jun-26 |
| Buy* | 50 | $28.31 | Automatic Execution |
16:08:18 - 12-Jun-26 |
| Buy* | 50 | $28.31 | Automatic Execution |
16:08:18 - 12-Jun-26 |
| Buy* | 50 | $28.31 | Automatic Execution |
16:08:18 - 12-Jun-26 |
| Buy* | 50 | $28.31 | Automatic Execution |
16:08:18 - 12-Jun-26 |
| Sell* | 50 | $28.31 | Automatic Execution |
16:08:15 - 12-Jun-26 |
| Sell* | 500 | $28.31 | Automatic Execution |
16:08:15 - 12-Jun-26 |
| Buy* | 3,587 | $28.31 | Automatic Execution |
16:07:04 - 12-Jun-26 |
| Sell* | 950 | $28.30 | Automatic Execution |
16:06:23 - 12-Jun-26 |
| Sell* | 50 | $28.30 | Automatic Execution |
16:06:23 - 12-Jun-26 |
| Sell* | 1,079 | $28.28 | Automatic Execution |
16:06:23 - 12-Jun-26 |
| Sell* | 725 | $28.2775 | Automatic Execution |
16:06:23 - 12-Jun-26 |
| Sell* | 1,087 | $28.29 | Automatic Execution |
16:06:20 - 12-Jun-26 |
| Buy* | 737 | $28.37 | Automatic Execution |
16:05:51 - 12-Jun-26 |
| Buy* | 3,630 | $28.20 | Automatic Execution |
16:05:34 - 12-Jun-26 |
| Buy* | 27 | $28.20 | Automatic Execution |
16:05:34 - 12-Jun-26 |
| Buy* | 1,784 | $28.2175 | Automatic Execution |
16:05:20 - 12-Jun-26 |
| Buy* | 4,400 | $28.205 | Automatic Execution |
16:04:53 - 12-Jun-26 |
| Sell* | 698 | $28.2025 | Automatic Execution |
16:04:31 - 12-Jun-26 |
| Sell* | 900 | $28.2025 | Automatic Execution |
16:04:31 - 12-Jun-26 |
| Sell* | 539 | $28.2025 | Automatic Execution |
16:04:31 - 12-Jun-26 |
| Sell* | 4,400 | $28.2025 | Automatic Execution |
16:04:31 - 12-Jun-26 |
| Buy* | 181 | $28.185 | Automatic Execution |
16:04:31 - 12-Jun-26 |
| Buy* | 7,375 | $28.1825 | Automatic Execution |
16:04:31 - 12-Jun-26 |
| Buy* | 717 | $28.09 | Automatic Execution |
16:04:31 - 12-Jun-26 |
| Buy* | 597 | $28.0875 | Automatic Execution |
16:04:31 - 12-Jun-26 |
| Buy* | 7,375 | $28.0875 | Automatic Execution |
16:04:31 - 12-Jun-26 |
| Buy* | 737 | $28.03 | Automatic Execution |
16:04:31 - 12-Jun-26 |
| Buy* | 4,400 | $28.03 | Automatic Execution |
16:04:31 - 12-Jun-26 |
| Buy* | 50 | $27.905 | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Buy* | 50 | $27.905 | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Buy* | 50 | $27.905 | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Buy* | 100 | $27.905 | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Buy* | 100 | $27.905 | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Buy* | 50 | $27.9675 | Automatic Execution |
15:34:51 - 12-Jun-26 |
| Buy* | 50 | $27.9675 | Automatic Execution |
15:34:51 - 12-Jun-26 |
| Buy* | 2,150 | $28.0175 | Automatic Execution |
15:28:23 - 12-Jun-26 |
| Buy* | 50 | $28.00 | Automatic Execution |
15:24:22 - 12-Jun-26 |
| Sell* | 50 | $27.985 | Automatic Execution |
15:10:25 - 12-Jun-26 |
| Sell* | 150 | $27.985 | Automatic Execution |
15:10:25 - 12-Jun-26 |
| Unknown* | 0 | $28.10001 | SI Trade |
15:04:20 - 12-Jun-26 |
| Sell* | 360 | $27.9625 | Automatic Execution |
14:58:38 - 12-Jun-26 |
| Buy* | 50 | $27.8925 | Automatic Execution |
14:52:59 - 12-Jun-26 |
| Buy* | 50 | $27.8925 | Automatic Execution |
14:52:59 - 12-Jun-26 |
| Buy* | 50 | $27.8925 | Automatic Execution |
14:52:59 - 12-Jun-26 |
| Buy* | 50 | $27.8925 | Automatic Execution |
14:52:59 - 12-Jun-26 |
| Buy* | 165 | $27.8525 | Automatic Execution |
14:49:32 - 12-Jun-26 |
| Sell* | 718 | $27.84 | Automatic Execution |
14:49:31 - 12-Jun-26 |
| Buy* | 50 | $27.85 | Automatic Execution |
14:49:31 - 12-Jun-26 |
| Buy* | 50 | $27.85 | Automatic Execution |
14:49:31 - 12-Jun-26 |
| Buy* | 50 | $27.8525 | Automatic Execution |
14:49:31 - 12-Jun-26 |
| Buy* | 100 | $27.8525 | Automatic Execution |
14:49:31 - 12-Jun-26 |
| Buy* | 50 | $27.8525 | Automatic Execution |
14:49:31 - 12-Jun-26 |
| Buy* | 50 | $27.8525 | Automatic Execution |
14:49:31 - 12-Jun-26 |
| Buy* | 50 | $27.8525 | Automatic Execution |
14:49:31 - 12-Jun-26 |
| Buy* | 50 | $27.8525 | Automatic Execution |
14:49:30 - 12-Jun-26 |
| Buy* | 50 | $27.8525 | Automatic Execution |
14:49:30 - 12-Jun-26 |
| Buy* | 50 | $27.8525 | Automatic Execution |
14:49:30 - 12-Jun-26 |
| Buy* | 50 | $27.8625 | Automatic Execution |
14:48:59 - 12-Jun-26 |
| Buy* | 50 | $27.875 | Automatic Execution |
14:47:51 - 12-Jun-26 |
| Buy* | 50 | $27.8475 | Automatic Execution |
14:45:25 - 12-Jun-26 |
| Buy* | 50 | $27.8425 | Automatic Execution |
14:45:21 - 12-Jun-26 |
| Sell* | 200 | $27.82 | Automatic Execution |
14:45:10 - 12-Jun-26 |
| Sell* | 446 | $27.82 | Automatic Execution |
14:45:10 - 12-Jun-26 |
| Sell* | 737 | $27.82 | Automatic Execution |
14:45:10 - 12-Jun-26 |
| Buy* | 50 | $27.8725 | Automatic Execution |
14:44:29 - 12-Jun-26 |
| Buy* | 50 | $27.8725 | Automatic Execution |
14:44:27 - 12-Jun-26 |
| Buy* | 50 | $27.8725 | Automatic Execution |
14:44:27 - 12-Jun-26 |
| Buy* | 50 | $27.8725 | Automatic Execution |
14:44:27 - 12-Jun-26 |
| Buy* | 50 | $27.87 | Automatic Execution |
14:44:22 - 12-Jun-26 |
| Buy* | 1 | $28.125 | Automatic Execution |
14:40:17 - 12-Jun-26 |
| Sell* | 50 | $28.0175 | Automatic Execution |
14:37:19 - 12-Jun-26 |
| Sell* | 50 | $28.0175 | Automatic Execution |
14:37:19 - 12-Jun-26 |
| Sell* | 50 | $28.0225 | Automatic Execution |
14:37:17 - 12-Jun-26 |
| Sell* | 650 | $28.0425 | Automatic Execution |
14:36:05 - 12-Jun-26 |
| Buy* | 50 | $27.9125 | Automatic Execution |
14:19:35 - 12-Jun-26 |
| Buy* | 50 | $27.9125 | Automatic Execution |
14:19:35 - 12-Jun-26 |
| Sell* | 2 | $27.7325 | Automatic Execution |
13:11:39 - 12-Jun-26 |
| Sell* | 311 | $27.78 | Automatic Execution |
13:04:47 - 12-Jun-26 |
| Buy* | 1 | $27.98 | SI Trade |
12:06:52 - 12-Jun-26 |
| Buy* | 1,378 | $28.00 | Automatic Execution |
10:38:47 - 12-Jun-26 |
| Buy* | 400 | $28.00 | Automatic Execution |
10:38:47 - 12-Jun-26 |
| Sell* | 737 | $28.005 | Automatic Execution |
10:38:47 - 12-Jun-26 |
| Sell* | 714 | $28.005 | Automatic Execution |
10:38:47 - 12-Jun-26 |
| Sell* | 1,771 | $28.005 | Automatic Execution |
10:38:47 - 12-Jun-26 |
| Sell* | 200 | $28.005 | Automatic Execution |
10:38:45 - 12-Jun-26 |
| Unknown* | 0 | $27.96249 | SI Trade |
09:54:52 - 12-Jun-26 |
| Sell* | 450 | $27.885 | Automatic Execution |
09:44:39 - 12-Jun-26 |
| Buy* | 193 | $27.9375 | Automatic Execution |
09:07:05 - 12-Jun-26 |
| Buy* | 234 | $27.9575 | Automatic Execution |
09:03:16 - 12-Jun-26 |
| Buy* | 50 | $27.8475 | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Buy* | 50 | $27.8475 | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Buy* | 50 | $27.8475 | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Buy* | 50 | $27.8475 | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Buy* | 50 | $27.8475 | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Buy* | 50 | $27.8475 | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Buy* | 50 | $27.8475 | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Sell* | 200 | $27.765 | Automatic Execution |
08:02:21 - 12-Jun-26 |
| Sell* | 1 | $27.735 | Automatic Execution |
08:00:08 - 12-Jun-26 |
| Sell* | 750 | $27.73 | Uncrossing Trade |
08:00:08 - 12-Jun-26 |
| Unknown* | 0 | $27.83 | SI Trade |
08:00:04 - 12-Jun-26 |
| Unknown* | 0 | $27.95 | SI Trade |
08:00:04 - 12-Jun-26 |
| Unknown* | 0 | $27.95 | SI Trade |
08:00:04 - 12-Jun-26 |
| Sell* | 82 | $27.1725 | Automatic Execution |
15:33:21 - 11-Jun-26 |
| Sell* | 20 | $27.1125 | Automatic Execution |
14:38:09 - 11-Jun-26 |
| Sell* | 100 | $27.1125 | Automatic Execution |
14:38:09 - 11-Jun-26 |
| Sell* | 20 | $27.1125 | Automatic Execution |
14:38:09 - 11-Jun-26 |
| Sell* | 80 | $27.1125 | Automatic Execution |
14:38:09 - 11-Jun-26 |
| Buy* | 20 | $27.1825 | Automatic Execution |
14:17:28 - 11-Jun-26 |
| Buy* | 20 | $27.1825 | Automatic Execution |
14:17:28 - 11-Jun-26 |
| Buy* | 20 | $27.1825 | Automatic Execution |
14:17:28 - 11-Jun-26 |
| Buy* | 20 | $27.1825 | Automatic Execution |
14:17:28 - 11-Jun-26 |
| Buy* | 20 | $27.1825 | Automatic Execution |
14:17:28 - 11-Jun-26 |
| Buy* | 20 | $27.1775 | Automatic Execution |
14:17:26 - 11-Jun-26 |
| Buy* | 1 | $27.145 | Automatic Execution |
08:05:05 - 11-Jun-26 |
| Unknown* | 0 | $27.265 | SI Trade |
08:00:06 - 11-Jun-26 |
| Unknown* | 0 | $27.0175 | SI Trade |
08:00:06 - 11-Jun-26 |
| Unknown* | 0 | $27.265 | SI Trade |
08:00:06 - 11-Jun-26 |
| Unknown* | 0 | $27.265 | SI Trade |
08:00:06 - 11-Jun-26 |
| Buy* | 2,200 | $27.2675 | Suspected BUY Trade |
08:00:06 - 11-Jun-26 |
| Sell* | 50 | $27.135 | Automatic Execution |
16:28:55 - 10-Jun-26 |
| Sell* | 2 | $27.07 | Automatic Execution |
16:21:02 - 10-Jun-26 |
| Buy* | 2 | $26.97501 | SI Trade |
14:19:53 - 10-Jun-26 |
| Sell* | 31 | $26.9225 | Automatic Execution |
12:04:56 - 10-Jun-26 |
| Sell* | 150 | $26.9225 | Automatic Execution |
12:04:56 - 10-Jun-26 |
| Sell* | 2 | $26.995 | Automatic Execution |
12:04:56 - 10-Jun-26 |
| Buy* | 50 | $27.0425 | Automatic Execution |
11:57:41 - 10-Jun-26 |
| Buy* | 50 | $27.04 | Automatic Execution |
11:57:40 - 10-Jun-26 |
| Buy* | 50 | $27.04 | Automatic Execution |
11:57:40 - 10-Jun-26 |
| Buy* | 250 | $27.04 | Automatic Execution |
11:57:40 - 10-Jun-26 |
| Buy* | 50 | $27.0425 | Automatic Execution |
11:57:40 - 10-Jun-26 |
| Buy* | 50 | $27.04 | Automatic Execution |
11:57:40 - 10-Jun-26 |
| Buy* | 50 | $27.025 | Automatic Execution |
11:30:34 - 10-Jun-26 |
| Unknown* | 0 | $27.00 | SI Trade |
11:21:03 - 10-Jun-26 |
| Sell* | 1,500 | $26.9638 | SI Trade |
10:27:20 - 10-Jun-26 |
| Sell* | 58 | $27.02 | SI Trade |
09:02:28 - 10-Jun-26 |
| Unknown* | 0 | $27.25 | SI Trade |
08:06:14 - 10-Jun-26 |
| Unknown* | 0 | $27.27499 | SI Trade |
08:00:10 - 10-Jun-26 |
| Sell* | 50 | $27.0925 | Automatic Execution |
16:28:57 - 09-Jun-26 |
| Sell* | 23 | $27.16 | Automatic Execution |
16:22:49 - 09-Jun-26 |
| Sell* | 493 | $27.16 | Automatic Execution |
16:22:48 - 09-Jun-26 |
| Sell* | 237 | $27.16 | Automatic Execution |
16:22:48 - 09-Jun-26 |
| Sell* | 50 | $27.16 | Automatic Execution |
16:22:44 - 09-Jun-26 |
| Sell* | 50 | $27.16 | Automatic Execution |
16:22:43 - 09-Jun-26 |
| Sell* | 50 | $27.16 | Automatic Execution |
16:22:43 - 09-Jun-26 |
| Sell* | 264 | $27.16 | Automatic Execution |
16:22:43 - 09-Jun-26 |
| Sell* | 50 | $27.16 | Automatic Execution |
16:22:43 - 09-Jun-26 |
| Sell* | 50 | $27.16 | Automatic Execution |
16:22:43 - 09-Jun-26 |
| Sell* | 50 | $27.16 | Automatic Execution |
16:22:39 - 09-Jun-26 |
| Sell* | 636 | $27.16 | Automatic Execution |
16:22:39 - 09-Jun-26 |
| Sell* | 100 | $27.16 | Automatic Execution |
16:22:37 - 09-Jun-26 |
| Sell* | 100 | $27.16 | Automatic Execution |
16:22:35 - 09-Jun-26 |
| Sell* | 50 | $27.16 | Automatic Execution |
16:22:35 - 09-Jun-26 |
| Sell* | 50 | $27.16 | Automatic Execution |
16:22:35 - 09-Jun-26 |
| Sell* | 50 | $27.16 | Automatic Execution |
16:22:34 - 09-Jun-26 |
| Sell* | 50 | $27.16 | Automatic Execution |
16:22:34 - 09-Jun-26 |
| Sell* | 50 | $27.16 | Automatic Execution |
16:22:34 - 09-Jun-26 |