| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | $30.7525 | Suspected BUY Trade |
16:35:03 - 04-Sep-26 |
| Buy* | 1,000 | $30.48354 | Ordinary |
14:06:02 - 04-Sep-26 |
| Sell* | 36 | $30.095 | SI Trade |
13:30:08 - 04-Sep-26 |
| Sell* | 55 | $30.095 | SI Trade |
13:30:08 - 04-Sep-26 |
| Sell* | 36 | $30.095 | Automatic Execution |
13:30:08 - 04-Sep-26 |
| Sell* | 55 | $30.095 | Automatic Execution |
13:30:08 - 04-Sep-26 |
| Sell* | 191 | $30.60 | Automatic Execution |
13:12:42 - 04-Sep-26 |
| Unknown* | 0 | $30.82001 | SI Trade |
12:09:55 - 04-Sep-26 |
| Buy* | 36 | $30.73 | Automatic Execution |
11:50:27 - 04-Sep-26 |
| Buy* | 48 | $30.73 | Automatic Execution |
11:14:47 - 04-Sep-26 |
| Sell* | 400 | $30.7325 | Automatic Execution |
11:02:13 - 04-Sep-26 |
| Buy* | 16 | $30.75 | Automatic Execution |
11:02:13 - 04-Sep-26 |
| Unknown* | 0 | $30.75999 | SI Trade |
08:32:31 - 04-Sep-26 |
| Sell* | 189 | $30.75 | SI Trade |
08:31:38 - 04-Sep-26 |
| Sell* | 118 | $30.7375 | SI Trade |
08:31:38 - 04-Sep-26 |
| Sell* | 2,756 | $30.7375 | SI Trade |
08:31:38 - 04-Sep-26 |
| Buy* | 189 | $30.75 | Automatic Execution |
08:31:38 - 04-Sep-26 |
| Buy* | 118 | $30.7375 | Automatic Execution |
08:31:38 - 04-Sep-26 |
| Buy* | 2,756 | $30.7375 | Automatic Execution |
08:31:38 - 04-Sep-26 |
| Unknown* | 0 | $30.74251 | SI Trade |
08:07:24 - 04-Sep-26 |
| Buy* | 150 | $30.8475 | Automatic Execution |
15:58:15 - 03-Sep-26 |
| Unknown* | 53 | $31.155 | OTC Trade |
15:04:37 - 03-Sep-26 |
| Unknown* | 0 | $31.155 | SI Trade |
15:04:37 - 03-Sep-26 |
| Unknown* | 0 | $31.155 | OTC Trade |
15:04:37 - 03-Sep-26 |
| Sell* | 53 | $31.155 | SI Trade |
15:04:37 - 03-Sep-26 |
| Buy* | 11 | $31.1875 | Automatic Execution |
15:02:53 - 03-Sep-26 |
| Sell* | 5 | $31.225 | Automatic Execution |
14:40:07 - 03-Sep-26 |
| Buy* | 181 | $31.22 | Automatic Execution |
14:40:05 - 03-Sep-26 |
| Buy* | 745 | $31.2175 | Automatic Execution |
14:40:05 - 03-Sep-26 |
| Buy* | 705 | $31.2125 | Automatic Execution |
14:40:05 - 03-Sep-26 |
| Buy* | 377 | $31.30 | Automatic Execution |
13:33:35 - 03-Sep-26 |
| Sell* | 377 | $31.16 | Automatic Execution |
13:27:40 - 03-Sep-26 |
| Buy* | 2 | $31.1275 | Automatic Execution |
13:11:10 - 03-Sep-26 |
| Buy* | 50 | $31.15 | Automatic Execution |
13:02:52 - 03-Sep-26 |
| Buy* | 156 | $30.99 | Automatic Execution |
13:01:11 - 03-Sep-26 |
| Buy* | 639 | $30.855 | Automatic Execution |
12:11:59 - 03-Sep-26 |
| Buy* | 458 | $30.855 | Automatic Execution |
12:10:49 - 03-Sep-26 |
| Buy* | 353 | $30.855 | Automatic Execution |
12:08:45 - 03-Sep-26 |
| Buy* | 50 | $30.855 | Automatic Execution |
12:08:45 - 03-Sep-26 |
| Buy* | 1 | $30.85251 | SI Trade |
11:32:58 - 03-Sep-26 |
| Buy* | 1 | $30.85251 | SI Trade |
11:32:57 - 03-Sep-26 |
| Buy* | 2 | $30.8525 | Automatic Execution |
11:32:57 - 03-Sep-26 |
| Unknown* | 0 | $30.8625 | SI Trade |
11:05:45 - 03-Sep-26 |
| Buy* | 15 | $30.8725 | Automatic Execution |
10:37:37 - 03-Sep-26 |
| Sell* | 361 | $30.80 | Automatic Execution |
10:37:22 - 03-Sep-26 |
| Buy* | 132 | $30.855 | Automatic Execution |
09:06:26 - 03-Sep-26 |
| Buy* | 141 | $30.8575 | Automatic Execution |
09:06:19 - 03-Sep-26 |
| Buy* | 141 | $30.8575 | Automatic Execution |
09:06:19 - 03-Sep-26 |
| Buy* | 189 | $30.855 | Automatic Execution |
09:06:17 - 03-Sep-26 |
| Buy* | 189 | $30.84 | Automatic Execution |
09:05:54 - 03-Sep-26 |
| Buy* | 755 | $30.7825 | Automatic Execution |
09:02:35 - 03-Sep-26 |
| Buy* | 189 | $30.7825 | Automatic Execution |
09:02:35 - 03-Sep-26 |
| Buy* | 497 | $30.765 | Automatic Execution |
08:34:15 - 03-Sep-26 |
| Unknown* | 0 | $30.675 | SI Trade |
08:05:25 - 03-Sep-26 |
| Buy* | 1 | $30.80 | Automatic Execution |
08:04:03 - 03-Sep-26 |
| Sell* | 800 | $30.6825 | Uncrossing Trade |
16:35:29 - 02-Sep-26 |
| Unknown* | 0 | $30.67 | SI Trade |
16:03:53 - 02-Sep-26 |
| Sell* | 37 | $30.585 | Automatic Execution |
15:51:53 - 02-Sep-26 |
| Sell* | 379 | $30.585 | Automatic Execution |
15:51:50 - 02-Sep-26 |
| Sell* | 352 | $30.585 | Automatic Execution |
15:51:50 - 02-Sep-26 |
| Sell* | 150 | $30.585 | Automatic Execution |
15:51:49 - 02-Sep-26 |
| Sell* | 50 | $30.585 | Automatic Execution |
15:51:49 - 02-Sep-26 |
| Sell* | 50 | $30.585 | Automatic Execution |
15:51:49 - 02-Sep-26 |
| Sell* | 50 | $30.585 | Automatic Execution |
15:51:48 - 02-Sep-26 |
| Sell* | 100 | $30.585 | Automatic Execution |
15:51:48 - 02-Sep-26 |
| Sell* | 908 | $30.585 | Automatic Execution |
15:51:48 - 02-Sep-26 |
| Sell* | 50 | $30.585 | Automatic Execution |
15:51:48 - 02-Sep-26 |
| Sell* | 50 | $30.585 | Automatic Execution |
15:51:47 - 02-Sep-26 |
| Sell* | 50 | $30.585 | Automatic Execution |
15:51:47 - 02-Sep-26 |
| Sell* | 50 | $30.585 | Automatic Execution |
15:51:47 - 02-Sep-26 |
| Sell* | 50 | $30.585 | Automatic Execution |
15:51:46 - 02-Sep-26 |
| Sell* | 392 | $30.585 | Automatic Execution |
15:51:46 - 02-Sep-26 |
| Sell* | 50 | $30.585 | Automatic Execution |
15:51:45 - 02-Sep-26 |
| Sell* | 588 | $30.585 | Automatic Execution |
15:51:45 - 02-Sep-26 |
| Sell* | 50 | $30.585 | Automatic Execution |
15:51:45 - 02-Sep-26 |
| Sell* | 50 | $30.585 | Automatic Execution |
15:51:43 - 02-Sep-26 |
| Sell* | 452 | $30.585 | Automatic Execution |
15:51:43 - 02-Sep-26 |
| Sell* | 392 | $30.585 | Automatic Execution |
15:51:43 - 02-Sep-26 |
| Sell* | 50 | $30.585 | Automatic Execution |
15:51:41 - 02-Sep-26 |
| Sell* | 50 | $30.585 | Automatic Execution |
15:51:41 - 02-Sep-26 |
| Sell* | 50 | $30.585 | Automatic Execution |
15:51:41 - 02-Sep-26 |
| Sell* | 50 | $30.585 | Automatic Execution |
15:51:41 - 02-Sep-26 |
| Sell* | 250 | $30.62 | Automatic Execution |
15:49:13 - 02-Sep-26 |
| Sell* | 50 | $30.615 | Automatic Execution |
15:48:36 - 02-Sep-26 |
| Sell* | 200 | $30.615 | Automatic Execution |
15:48:35 - 02-Sep-26 |
| Unknown* | 0 | $29.97 | SI Trade |
14:37:44 - 02-Sep-26 |
| Buy* | 2 | $29.97 | SI Trade |
14:37:42 - 02-Sep-26 |
| Buy* | 2 | $29.97 | Automatic Execution |
14:37:42 - 02-Sep-26 |
| Buy* | 2 | $29.97 | Automatic Execution |
14:37:41 - 02-Sep-26 |
| Buy* | 1 | $29.97 | SI Trade |
14:37:40 - 02-Sep-26 |
| Buy* | 30 | $29.97 | Automatic Execution |
14:37:40 - 02-Sep-26 |
| Buy* | 50 | $30.00 | Automatic Execution |
14:35:46 - 02-Sep-26 |
| Buy* | 1,108 | $29.86 | Automatic Execution |
14:32:06 - 02-Sep-26 |
| Buy* | 7 | $29.4475 | Automatic Execution |
09:25:08 - 02-Sep-26 |
| Unknown* | 0 | $29.49 | SI Trade |
08:01:35 - 02-Sep-26 |
| Buy* | 1 | $29.4875 | SI Trade |
08:00:11 - 02-Sep-26 |
| Buy* | 1,080 | $29.46 | Suspected BUY Trade |
08:00:06 - 02-Sep-26 |
| Sell* | 3 | $29.5425 | Uncrossing Trade |
16:35:04 - 01-Sep-26 |
| Unknown* | 0 | $29.73 | SI Trade |
15:52:09 - 01-Sep-26 |
| Buy* | 9 | $29.7675 | Automatic Execution |
15:38:30 - 01-Sep-26 |
| Sell* | 1,998 | $29.7325 | Automatic Execution |
15:38:30 - 01-Sep-26 |
| Sell* | 601 | $29.74 | Automatic Execution |
15:38:30 - 01-Sep-26 |
| Sell* | 401 | $29.7425 | Automatic Execution |
15:38:30 - 01-Sep-26 |
| Unknown* | 0 | $29.68001 | SI Trade |
15:32:07 - 01-Sep-26 |
| Sell* | 246 | $29.6225 | Automatic Execution |
15:12:50 - 01-Sep-26 |
| Sell* | 353 | $29.64 | Automatic Execution |
15:11:05 - 01-Sep-26 |
| Buy* | 40 | $29.50 | Automatic Execution |
15:00:13 - 01-Sep-26 |
| Buy* | 2 | $29.46 | SI Trade |
14:58:47 - 01-Sep-26 |
| Buy* | 3 | $29.46 | Automatic Execution |
14:58:47 - 01-Sep-26 |
| Buy* | 6 | $29.445 | Automatic Execution |
14:58:47 - 01-Sep-26 |
| Sell* | 2,094 | $29.42 | Automatic Execution |
14:58:47 - 01-Sep-26 |
| Sell* | 401 | $29.4225 | Automatic Execution |
14:58:47 - 01-Sep-26 |
| Sell* | 62 | $29.425 | Automatic Execution |
14:58:47 - 01-Sep-26 |
| Buy* | 1 | $29.36 | Automatic Execution |
14:54:33 - 01-Sep-26 |
| Buy* | 1 | $29.3825 | Automatic Execution |
14:53:01 - 01-Sep-26 |
| Buy* | 3 | $29.365 | Automatic Execution |
14:52:53 - 01-Sep-26 |
| Buy* | 6 | $29.345 | Automatic Execution |
14:52:03 - 01-Sep-26 |
| Buy* | 11 | $29.3425 | Automatic Execution |
14:51:14 - 01-Sep-26 |
| Buy* | 22 | $29.3025 | Automatic Execution |
14:50:51 - 01-Sep-26 |
| Buy* | 45 | $29.25 | Automatic Execution |
14:49:59 - 01-Sep-26 |
| Buy* | 90 | $29.2375 | Automatic Execution |
14:48:24 - 01-Sep-26 |
| Sell* | 4 | $29.245 | SI Trade |
14:46:32 - 01-Sep-26 |
| Unknown* | 0 | $29.13 | SI Trade |
14:17:12 - 01-Sep-26 |
| Sell* | 411 | $28.985 | Automatic Execution |
13:17:05 - 01-Sep-26 |
| Sell* | 403 | $28.965 | Automatic Execution |
13:16:14 - 01-Sep-26 |
| Sell* | 231 | $28.895 | Automatic Execution |
13:03:38 - 01-Sep-26 |
| Sell* | 212 | $28.8975 | Automatic Execution |
13:03:31 - 01-Sep-26 |
| Sell* | 230 | $28.9225 | Automatic Execution |
13:03:23 - 01-Sep-26 |
| Buy* | 317 | $28.9225 | Automatic Execution |
13:03:19 - 01-Sep-26 |
| Buy* | 317 | $28.9225 | Automatic Execution |
13:03:19 - 01-Sep-26 |
| Sell* | 204 | $28.86 | Automatic Execution |
13:03:09 - 01-Sep-26 |
| Sell* | 236 | $28.8375 | Automatic Execution |
13:02:55 - 01-Sep-26 |
| Buy* | 201 | $28.92 | Automatic Execution |
13:01:21 - 01-Sep-26 |
| Sell* | 6 | $28.90 | Automatic Execution |
12:56:48 - 01-Sep-26 |
| Unknown* | 0 | $28.89 | SI Trade |
12:31:27 - 01-Sep-26 |
| Buy* | 201 | $28.88 | Automatic Execution |
12:26:15 - 01-Sep-26 |
| Buy* | 2,405 | $28.8775 | Automatic Execution |
12:26:14 - 01-Sep-26 |
| Buy* | 8 | $28.875 | Automatic Execution |
12:25:22 - 01-Sep-26 |
| Buy* | 1,677 | $28.855 | Automatic Execution |
12:25:22 - 01-Sep-26 |
| Buy* | 100 | $28.80 | Automatic Execution |
11:16:52 - 01-Sep-26 |
| Sell* | 500 | $28.71 | Automatic Execution |
10:43:24 - 01-Sep-26 |
| Sell* | 1 | $28.7175 | Automatic Execution |
10:02:09 - 01-Sep-26 |
| Buy* | 2 | $28.89751 | SI Trade |
09:41:09 - 01-Sep-26 |
| Buy* | 9 | $28.905 | Automatic Execution |
09:30:01 - 01-Sep-26 |
| Buy* | 702 | $28.87 | Automatic Execution |
09:26:07 - 01-Sep-26 |
| Buy* | 351 | $28.87 | Automatic Execution |
09:26:07 - 01-Sep-26 |
| Buy* | 441 | $28.87 | Automatic Execution |
09:26:07 - 01-Sep-26 |
| Buy* | 351 | $28.88 | Automatic Execution |
09:22:27 - 01-Sep-26 |
| Buy* | 9 | $28.88 | Automatic Execution |
09:21:46 - 01-Sep-26 |
| Buy* | 702 | $28.88 | Automatic Execution |
09:20:21 - 01-Sep-26 |
| Buy* | 335 | $28.88 | Automatic Execution |
09:20:20 - 01-Sep-26 |
| Unknown* | 0 | $28.9675 | SI Trade |
08:31:05 - 01-Sep-26 |
| Unknown* | 0 | $28.815 | SI Trade |
08:05:31 - 01-Sep-26 |
| Unknown* | 0 | $29.0325 | SI Trade |
08:03:09 - 01-Sep-26 |
| Unknown* | 0 | $28.7775 | SI Trade |
08:01:58 - 01-Sep-26 |
| Sell* | 4 | $28.7775 | SI Trade |
08:01:36 - 01-Sep-26 |
| Sell* | 4 | $28.7775 | SI Trade |
08:01:25 - 01-Sep-26 |
| Sell* | 4 | $28.77499 | SI Trade |
08:01:08 - 01-Sep-26 |
| Sell* | 4 | $28.765 | SI Trade |
08:00:36 - 01-Sep-26 |
| Unknown* | 0 | $28.7675 | SI Trade |
08:00:25 - 01-Sep-26 |
| Sell* | 5 | $28.7675 | SI Trade |
08:00:22 - 01-Sep-26 |
| Unknown* | 0 | $29.0275 | SI Trade |
08:00:22 - 01-Sep-26 |
| Sell* | 4 | $28.7675 | Automatic Execution |
08:00:22 - 01-Sep-26 |
| Sell* | 213 | $28.7675 | Uncrossing Trade |
08:00:22 - 01-Sep-26 |
| Unknown* | 0 | $28.5175 | SI Trade |
15:17:19 - 28-Aug-26 |
| Buy* | 2 | $28.52251 | SI Trade |
15:17:19 - 28-Aug-26 |
| Buy* | 2 | $28.52 | Automatic Execution |
15:17:19 - 28-Aug-26 |
| Buy* | 2 | $28.52499 | SI Trade |
15:17:15 - 28-Aug-26 |
| Buy* | 2 | $28.525 | Automatic Execution |
15:17:14 - 28-Aug-26 |
| Buy* | 1 | $28.52499 | SI Trade |
15:17:14 - 28-Aug-26 |
| Sell* | 1 | $28.525 | Automatic Execution |
15:05:55 - 28-Aug-26 |
| Sell* | 1 | $28.535 | Automatic Execution |
14:44:37 - 28-Aug-26 |
| Sell* | 3 | $28.655 | Automatic Execution |
14:32:42 - 28-Aug-26 |
| Sell* | 5 | $28.73 | Automatic Execution |
14:24:14 - 28-Aug-26 |
| Sell* | 407 | $28.7175 | Automatic Execution |
14:22:07 - 28-Aug-26 |
| Unknown* | 0 | $28.80 | SI Trade |
08:24:27 - 28-Aug-26 |
| Unknown* | 0 | $28.73 | SI Trade |
08:00:05 - 28-Aug-26 |
| Buy* | 221 | $28.9525 | Suspected BUY Trade |
08:00:04 - 28-Aug-26 |
| Sell* | 40 | $28.5425 | Uncrossing Trade |
16:35:10 - 27-Aug-26 |
| Buy* | 100 | $28.5375 | Automatic Execution |
16:28:55 - 27-Aug-26 |
| Sell* | 12 | $28.49 | Automatic Execution |
15:25:11 - 27-Aug-26 |
| Buy* | 782 | $28.505 | Automatic Execution |
15:25:11 - 27-Aug-26 |
| Buy* | 459 | $28.52 | Automatic Execution |
15:24:53 - 27-Aug-26 |
| Buy* | 459 | $28.5775 | Automatic Execution |
15:11:50 - 27-Aug-26 |
| Sell* | 11 | $28.555 | Automatic Execution |
15:11:41 - 27-Aug-26 |
| Buy* | 480 | $28.5725 | Automatic Execution |
15:11:40 - 27-Aug-26 |
| Sell* | 21 | $28.555 | Automatic Execution |
15:11:32 - 27-Aug-26 |
| Buy* | 459 | $28.5775 | Automatic Execution |
15:11:31 - 27-Aug-26 |
| Buy* | 40 | $28.63 | Automatic Execution |
15:10:28 - 27-Aug-26 |
| Sell* | 100 | $28.6325 | Automatic Execution |
15:08:46 - 27-Aug-26 |
| Buy* | 370 | $28.6225 | Automatic Execution |
15:08:10 - 27-Aug-26 |
| Sell* | 9 | $28.6025 | Automatic Execution |
14:43:12 - 27-Aug-26 |
| Buy* | 506 | $28.6625 | Automatic Execution |
14:32:16 - 27-Aug-26 |
| Buy* | 1,103 | $28.6625 | Automatic Execution |
14:32:16 - 27-Aug-26 |
| Buy* | 459 | $28.66 | Automatic Execution |
14:32:16 - 27-Aug-26 |
| Buy* | 459 | $28.65 | Automatic Execution |
14:32:03 - 27-Aug-26 |
| Buy* | 1,464 | $28.6425 | Automatic Execution |
14:31:35 - 27-Aug-26 |
| Buy* | 318 | $28.6375 | Automatic Execution |
14:31:31 - 27-Aug-26 |
| Sell* | 13 | $28.60 | Automatic Execution |
14:31:18 - 27-Aug-26 |
| Sell* | 61 | $28.60 | Automatic Execution |
14:31:18 - 27-Aug-26 |