| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $28.88 | Automatic Execution |
14:57:27 - 07-Aug-26 |
| Sell* | 50 | $28.8825 | Automatic Execution |
14:57:27 - 07-Aug-26 |
| Sell* | 50 | $28.8825 | Automatic Execution |
14:57:27 - 07-Aug-26 |
| Sell* | 50 | $28.8825 | Automatic Execution |
14:57:27 - 07-Aug-26 |
| Sell* | 50 | $28.8825 | Automatic Execution |
14:57:27 - 07-Aug-26 |
| Sell* | 461 | $28.8825 | Automatic Execution |
14:57:27 - 07-Aug-26 |
| Sell* | 421 | $28.8825 | Automatic Execution |
14:57:22 - 07-Aug-26 |
| Sell* | 583 | $28.8825 | Automatic Execution |
14:57:01 - 07-Aug-26 |
| Sell* | 632 | $28.8825 | Automatic Execution |
14:56:56 - 07-Aug-26 |
| Sell* | 562 | $28.8825 | Automatic Execution |
14:56:51 - 07-Aug-26 |
| Sell* | 658 | $28.8825 | Automatic Execution |
14:56:46 - 07-Aug-26 |
| Sell* | 50 | $28.885 | Automatic Execution |
14:56:46 - 07-Aug-26 |
| Sell* | 250 | $28.8825 | Automatic Execution |
14:56:46 - 07-Aug-26 |
| Sell* | 300 | $28.8825 | Automatic Execution |
14:56:46 - 07-Aug-26 |
| Sell* | 410 | $28.8825 | Automatic Execution |
14:56:41 - 07-Aug-26 |
| Sell* | 429 | $28.8825 | Automatic Execution |
14:53:42 - 07-Aug-26 |
| Unknown* | 0 | $29.12 | SI Trade |
14:00:56 - 07-Aug-26 |
| Buy* | 50 | $28.94 | Automatic Execution |
13:26:50 - 07-Aug-26 |
| Buy* | 50 | $28.94 | Automatic Execution |
13:26:50 - 07-Aug-26 |
| Buy* | 50 | $28.9375 | Automatic Execution |
13:24:59 - 07-Aug-26 |
| Buy* | 50 | $28.9375 | Automatic Execution |
13:24:59 - 07-Aug-26 |
| Sell* | 832 | $29.0225 | Automatic Execution |
13:02:50 - 07-Aug-26 |
| Buy* | 50 | $28.95 | Automatic Execution |
11:30:12 - 07-Aug-26 |
| Buy* | 131 | $28.9425 | Automatic Execution |
10:01:39 - 07-Aug-26 |
| Buy* | 50 | $28.9425 | Automatic Execution |
10:01:39 - 07-Aug-26 |
| Unknown* | 0 | $29.04001 | SI Trade |
08:06:24 - 07-Aug-26 |
| Sell* | 316 | $29.105 | Automatic Execution |
16:18:56 - 06-Aug-26 |
| Sell* | 351 | $29.1275 | Automatic Execution |
16:16:52 - 06-Aug-26 |
| Sell* | 100 | $29.1525 | Automatic Execution |
16:16:16 - 06-Aug-26 |
| Sell* | 1,018 | $29.15 | Automatic Execution |
16:16:16 - 06-Aug-26 |
| Sell* | 50 | $29.15 | Automatic Execution |
16:16:16 - 06-Aug-26 |
| Sell* | 650 | $29.15 | Automatic Execution |
16:16:16 - 06-Aug-26 |
| Sell* | 50 | $29.15 | Automatic Execution |
16:16:16 - 06-Aug-26 |
| Sell* | 450 | $29.15 | Automatic Execution |
16:16:16 - 06-Aug-26 |
| Sell* | 193 | $29.15 | Automatic Execution |
16:16:16 - 06-Aug-26 |
| Sell* | 349 | $29.1625 | Automatic Execution |
15:14:57 - 06-Aug-26 |
| Sell* | 13,323 | $29.1825 | Automatic Execution |
15:11:12 - 06-Aug-26 |
| Buy* | 3,800 | $29.1825 | Automatic Execution |
15:11:12 - 06-Aug-26 |
| Buy* | 334 | $29.1825 | Automatic Execution |
15:11:12 - 06-Aug-26 |
| Buy* | 1,006 | $29.1825 | Automatic Execution |
15:11:12 - 06-Aug-26 |
| Sell* | 1,370 | $29.19 | Automatic Execution |
15:11:12 - 06-Aug-26 |
| Sell* | 334 | $29.20 | Automatic Execution |
15:09:40 - 06-Aug-26 |
| Sell* | 1,036 | $29.20 | Automatic Execution |
15:09:31 - 06-Aug-26 |
| Buy* | 758 | $29.2025 | Automatic Execution |
15:09:00 - 06-Aug-26 |
| Buy* | 1,628 | $29.2025 | Automatic Execution |
15:09:00 - 06-Aug-26 |
| Buy* | 5,137 | $29.2025 | Automatic Execution |
15:09:00 - 06-Aug-26 |
| Sell* | 676 | $29.2025 | Automatic Execution |
15:09:00 - 06-Aug-26 |
| Sell* | 2,245 | $29.205 | Automatic Execution |
15:09:00 - 06-Aug-26 |
| Sell* | 676 | $29.2075 | Automatic Execution |
15:09:00 - 06-Aug-26 |
| Sell* | 1,371 | $29.2275 | Automatic Execution |
15:09:00 - 06-Aug-26 |
| Sell* | 597 | $29.1825 | Automatic Execution |
15:07:11 - 06-Aug-26 |
| Sell* | 1,372 | $29.1875 | Automatic Execution |
15:07:11 - 06-Aug-26 |
| Sell* | 37 | $29.1925 | Automatic Execution |
15:07:11 - 06-Aug-26 |
| Buy* | 1,169 | $29.195 | Automatic Execution |
15:06:57 - 06-Aug-26 |
| Buy* | 1,278 | $29.195 | Automatic Execution |
15:06:57 - 06-Aug-26 |
| Buy* | 623 | $29.195 | Automatic Execution |
15:06:57 - 06-Aug-26 |
| Buy* | 1,698 | $29.195 | Automatic Execution |
15:06:57 - 06-Aug-26 |
| Sell* | 676 | $29.21 | Automatic Execution |
15:06:57 - 06-Aug-26 |
| Sell* | 676 | $29.215 | Automatic Execution |
15:06:57 - 06-Aug-26 |
| Sell* | 1,494 | $29.2175 | Automatic Execution |
15:06:57 - 06-Aug-26 |
| Sell* | 2,245 | $29.2225 | Automatic Execution |
15:06:57 - 06-Aug-26 |
| Sell* | 1,365 | $29.2225 | Automatic Execution |
15:06:57 - 06-Aug-26 |
| Sell* | 181 | $29.1475 | Automatic Execution |
15:06:57 - 06-Aug-26 |
| Sell* | 271 | $29.15 | Automatic Execution |
15:06:57 - 06-Aug-26 |
| Buy* | 2,964 | $29.195 | Automatic Execution |
15:06:57 - 06-Aug-26 |
| Buy* | 6,395 | $29.195 | Automatic Execution |
15:06:57 - 06-Aug-26 |
| Buy* | 370 | $29.195 | Automatic Execution |
15:06:57 - 06-Aug-26 |
| Buy* | 1,020 | $29.2975 | Automatic Execution |
15:06:22 - 06-Aug-26 |
| Buy* | 26 | $29.28 | Automatic Execution |
14:38:10 - 06-Aug-26 |
| Buy* | 650 | $29.28 | Automatic Execution |
14:38:10 - 06-Aug-26 |
| Sell* | 395 | $29.34 | Automatic Execution |
14:30:23 - 06-Aug-26 |
| Sell* | 676 | $29.34 | Automatic Execution |
14:30:23 - 06-Aug-26 |
| Sell* | 469 | $29.34 | Automatic Execution |
14:30:23 - 06-Aug-26 |
| Sell* | 676 | $29.34 | Automatic Execution |
14:30:20 - 06-Aug-26 |
| Sell* | 611 | $29.34 | Automatic Execution |
14:30:18 - 06-Aug-26 |
| Sell* | 611 | $29.34 | Automatic Execution |
14:30:18 - 06-Aug-26 |
| Sell* | 628 | $29.34 | Automatic Execution |
14:30:17 - 06-Aug-26 |
| Sell* | 628 | $29.34 | Automatic Execution |
14:30:17 - 06-Aug-26 |
| Sell* | 306 | $29.34 | Automatic Execution |
14:30:17 - 06-Aug-26 |
| Sell* | 523 | $29.345 | Automatic Execution |
14:30:16 - 06-Aug-26 |
| Sell* | 732 | $29.345 | Automatic Execution |
14:30:16 - 06-Aug-26 |
| Sell* | 732 | $29.345 | Automatic Execution |
14:30:16 - 06-Aug-26 |
| Sell* | 664 | $29.345 | Automatic Execution |
14:30:16 - 06-Aug-26 |
| Sell* | 223 | $29.345 | Automatic Execution |
14:30:08 - 06-Aug-26 |
| Sell* | 349 | $29.345 | Automatic Execution |
14:30:08 - 06-Aug-26 |
| Sell* | 150 | $29.345 | Automatic Execution |
14:30:03 - 06-Aug-26 |
| Sell* | 677 | $29.345 | Automatic Execution |
14:30:03 - 06-Aug-26 |
| Sell* | 50 | $29.345 | Automatic Execution |
14:30:03 - 06-Aug-26 |
| Sell* | 50 | $29.345 | Automatic Execution |
14:30:03 - 06-Aug-26 |
| Sell* | 100 | $29.345 | Automatic Execution |
14:30:03 - 06-Aug-26 |
| Sell* | 100 | $29.345 | Automatic Execution |
14:30:03 - 06-Aug-26 |
| Sell* | 50 | $29.345 | Automatic Execution |
14:27:37 - 06-Aug-26 |
| Sell* | 50 | $29.345 | Automatic Execution |
14:27:37 - 06-Aug-26 |
| Sell* | 50 | $29.345 | Automatic Execution |
14:27:33 - 06-Aug-26 |
| Sell* | 100 | $29.345 | Automatic Execution |
14:27:33 - 06-Aug-26 |
| Sell* | 50 | $29.345 | Automatic Execution |
14:27:33 - 06-Aug-26 |
| Sell* | 50 | $29.345 | Automatic Execution |
14:27:33 - 06-Aug-26 |
| Sell* | 50 | $29.345 | Automatic Execution |
14:27:33 - 06-Aug-26 |
| Sell* | 100 | $29.345 | Automatic Execution |
14:27:32 - 06-Aug-26 |
| Sell* | 150 | $29.345 | Automatic Execution |
14:27:32 - 06-Aug-26 |
| Buy* | 50 | $29.3725 | Automatic Execution |
14:19:54 - 06-Aug-26 |
| Buy* | 150 | $29.3725 | Automatic Execution |
14:19:54 - 06-Aug-26 |
| Sell* | 50 | $29.32 | Automatic Execution |
14:17:46 - 06-Aug-26 |
| Sell* | 50 | $29.32 | Automatic Execution |
14:17:46 - 06-Aug-26 |
| Sell* | 50 | $29.32 | Automatic Execution |
14:17:46 - 06-Aug-26 |
| Sell* | 50 | $29.32 | Automatic Execution |
14:17:46 - 06-Aug-26 |
| Sell* | 50 | $29.32 | Automatic Execution |
14:17:46 - 06-Aug-26 |
| Buy* | 100 | $29.35 | Automatic Execution |
14:16:45 - 06-Aug-26 |
| Sell* | 50 | $29.265 | Automatic Execution |
14:14:12 - 06-Aug-26 |
| Sell* | 100 | $29.265 | Automatic Execution |
14:14:12 - 06-Aug-26 |
| Buy* | 100 | $29.2125 | Automatic Execution |
14:05:37 - 06-Aug-26 |
| Buy* | 250 | $29.2125 | Automatic Execution |
14:05:37 - 06-Aug-26 |
| Sell* | 50 | $29.1575 | Automatic Execution |
14:03:11 - 06-Aug-26 |
| Sell* | 50 | $29.1575 | Automatic Execution |
14:03:11 - 06-Aug-26 |
| Sell* | 50 | $29.1575 | Automatic Execution |
14:03:11 - 06-Aug-26 |
| Sell* | 50 | $29.1575 | Automatic Execution |
14:03:11 - 06-Aug-26 |
| Sell* | 100 | $29.1675 | Automatic Execution |
14:02:10 - 06-Aug-26 |
| Sell* | 150 | $29.1675 | Automatic Execution |
14:02:10 - 06-Aug-26 |
| Sell* | 566 | $29.1675 | Automatic Execution |
13:41:29 - 06-Aug-26 |
| Buy* | 50 | $29.1875 | Automatic Execution |
13:38:53 - 06-Aug-26 |
| Buy* | 50 | $29.1875 | Automatic Execution |
13:38:50 - 06-Aug-26 |
| Buy* | 50 | $29.195 | Automatic Execution |
13:36:36 - 06-Aug-26 |
| Buy* | 100 | $29.195 | Automatic Execution |
13:36:36 - 06-Aug-26 |
| Sell* | 100 | $29.175 | Automatic Execution |
13:35:17 - 06-Aug-26 |
| Sell* | 150 | $29.175 | Automatic Execution |
13:35:17 - 06-Aug-26 |
| Buy* | 331 | $29.1425 | Automatic Execution |
13:25:15 - 06-Aug-26 |
| Buy* | 50 | $29.1425 | Automatic Execution |
13:25:15 - 06-Aug-26 |
| Buy* | 295 | $29.1425 | Automatic Execution |
13:25:15 - 06-Aug-26 |
| Buy* | 550 | $29.1425 | Automatic Execution |
13:25:14 - 06-Aug-26 |
| Buy* | 50 | $29.1425 | Automatic Execution |
13:25:14 - 06-Aug-26 |
| Buy* | 50 | $29.1425 | Automatic Execution |
13:25:14 - 06-Aug-26 |
| Buy* | 300 | $29.1175 | Automatic Execution |
13:24:35 - 06-Aug-26 |
| Sell* | 50 | $29.105 | Automatic Execution |
13:24:09 - 06-Aug-26 |
| Sell* | 50 | $29.105 | Automatic Execution |
13:24:09 - 06-Aug-26 |
| Sell* | 50 | $29.105 | Automatic Execution |
13:24:09 - 06-Aug-26 |
| Sell* | 50 | $29.105 | Automatic Execution |
13:24:09 - 06-Aug-26 |
| Sell* | 50 | $29.105 | Automatic Execution |
13:24:09 - 06-Aug-26 |
| Sell* | 374 | $29.1475 | Automatic Execution |
13:09:03 - 06-Aug-26 |
| Sell* | 161 | $29.1625 | Automatic Execution |
13:07:22 - 06-Aug-26 |
| Sell* | 300 | $29.1625 | Automatic Execution |
13:07:22 - 06-Aug-26 |
| Sell* | 223 | $29.1625 | Automatic Execution |
13:07:22 - 06-Aug-26 |
| Sell* | 150 | $29.1625 | Automatic Execution |
13:07:22 - 06-Aug-26 |
| Sell* | 113 | $29.1675 | Automatic Execution |
13:06:32 - 06-Aug-26 |
| Sell* | 50 | $29.1675 | Automatic Execution |
13:06:32 - 06-Aug-26 |
| Sell* | 50 | $29.1675 | Automatic Execution |
13:06:32 - 06-Aug-26 |
| Sell* | 50 | $29.1675 | Automatic Execution |
13:06:32 - 06-Aug-26 |
| Sell* | 550 | $29.1675 | Automatic Execution |
13:06:29 - 06-Aug-26 |
| Sell* | 100 | $29.1675 | Automatic Execution |
13:06:29 - 06-Aug-26 |
| Sell* | 450 | $29.1675 | Automatic Execution |
13:06:29 - 06-Aug-26 |
| Buy* | 1,025 | $29.355 | Automatic Execution |
10:49:11 - 06-Aug-26 |
| Sell* | 1 | $29.2625 | Automatic Execution |
10:08:08 - 06-Aug-26 |
| Buy* | 17 | $29.3225 | Automatic Execution |
08:31:41 - 06-Aug-26 |
| Buy* | 361 | $29.3225 | Automatic Execution |
08:25:51 - 06-Aug-26 |
| Unknown* | 0 | $29.30251 | SI Trade |
08:05:51 - 06-Aug-26 |
| Buy* | 1 | $29.3425 | SI Trade |
08:05:08 - 06-Aug-26 |
| Buy* | 6 | $29.3525 | Automatic Execution |
08:04:20 - 06-Aug-26 |
| Unknown* | 0 | $29.375 | SI Trade |
08:00:25 - 06-Aug-26 |
| Sell* | 88 | $29.39 | Uncrossing Trade |
16:35:20 - 05-Aug-26 |
| Buy* | 50 | $29.5875 | Automatic Execution |
14:33:22 - 05-Aug-26 |
| Buy* | 50 | $29.5875 | Automatic Execution |
14:33:22 - 05-Aug-26 |
| Unknown* | 0 | $29.4525 | SI Trade |
13:56:26 - 05-Aug-26 |
| Sell* | 2 | $29.23 | SI Trade |
10:22:08 - 05-Aug-26 |
| Unknown* | 0 | $29.395 | SI Trade |
08:06:13 - 05-Aug-26 |
| Buy* | 3,006 | $29.47 | Suspected BUY Trade |
16:35:21 - 04-Aug-26 |
| Buy* | 48 | $29.54 | Automatic Execution |
15:04:38 - 04-Aug-26 |
| Buy* | 1 | $29.5275 | Automatic Execution |
15:04:38 - 04-Aug-26 |
| Unknown* | 0 | $29.50751 | SI Trade |
14:53:22 - 04-Aug-26 |
| Buy* | 101 | $29.8625 | Automatic Execution |
13:42:54 - 04-Aug-26 |
| Unknown* | 0 | $29.755 | SI Trade |
13:11:14 - 04-Aug-26 |
| Buy* | 1,353 | $29.675 | Automatic Execution |
12:43:46 - 04-Aug-26 |
| Unknown* | 0 | $29.565 | SI Trade |
11:02:25 - 04-Aug-26 |
| Buy* | 319 | $29.57 | Automatic Execution |
09:42:18 - 04-Aug-26 |
| Buy* | 7 | $29.645 | Automatic Execution |
09:25:06 - 04-Aug-26 |
| Unknown* | 0 | $29.625 | SI Trade |
08:05:43 - 04-Aug-26 |
| Sell* | 103 | $29.585 | Automatic Execution |
08:04:04 - 04-Aug-26 |
| Unknown* | 0 | $29.4225 | SI Trade |
08:00:10 - 04-Aug-26 |
| Buy* | 534 | $29.615 | Suspected BUY Trade |
08:00:10 - 04-Aug-26 |
| Buy* | 2,962 | $29.44 | Suspected BUY Trade |
16:35:03 - 03-Aug-26 |
| Sell* | 35 | $29.485 | Automatic Execution |
16:25:56 - 03-Aug-26 |
| Unknown* | 0 | $29.395 | SI Trade |
15:48:56 - 03-Aug-26 |
| Buy* | 50 | $29.48 | Automatic Execution |
15:02:35 - 03-Aug-26 |
| Buy* | 150 | $29.48 | Automatic Execution |
15:02:35 - 03-Aug-26 |
| Sell* | 50 | $29.4725 | Automatic Execution |
14:54:13 - 03-Aug-26 |
| Sell* | 50 | $29.4725 | Automatic Execution |
14:54:13 - 03-Aug-26 |
| Buy* | 441 | $29.5125 | Automatic Execution |
14:54:02 - 03-Aug-26 |
| Buy* | 441 | $29.51 | Automatic Execution |
14:52:53 - 03-Aug-26 |
| Sell* | 2 | $29.545 | Automatic Execution |
14:35:49 - 03-Aug-26 |
| Sell* | 205 | $29.62 | Automatic Execution |
14:34:22 - 03-Aug-26 |
| Sell* | 363 | $29.62 | Automatic Execution |
14:34:22 - 03-Aug-26 |
| Sell* | 486 | $29.62 | Automatic Execution |
14:34:18 - 03-Aug-26 |
| Sell* | 648 | $29.62 | Automatic Execution |
14:34:18 - 03-Aug-26 |
| Sell* | 575 | $29.62 | Automatic Execution |
14:34:18 - 03-Aug-26 |
| Sell* | 100 | $29.62 | Automatic Execution |
14:34:18 - 03-Aug-26 |
| Sell* | 80 | $29.62 | Automatic Execution |
14:33:58 - 03-Aug-26 |
| Sell* | 50 | $29.62 | Automatic Execution |
14:33:58 - 03-Aug-26 |
| Sell* | 50 | $29.62 | Automatic Execution |
14:33:58 - 03-Aug-26 |
| Sell* | 50 | $29.62 | Automatic Execution |
14:33:58 - 03-Aug-26 |
| Sell* | 50 | $29.62 | Automatic Execution |
14:33:58 - 03-Aug-26 |
| Sell* | 50 | $29.62 | Automatic Execution |
14:33:58 - 03-Aug-26 |
| Sell* | 100 | $29.62 | Automatic Execution |
14:33:58 - 03-Aug-26 |