| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | $29.5175 | Automatic Execution |
16:28:55 - 02-Oct-26 |
| Buy* | 20 | $29.52 | Automatic Execution |
16:28:55 - 02-Oct-26 |
| Sell* | 5 | $29.555 | Automatic Execution |
16:12:39 - 02-Oct-26 |
| Sell* | 210 | $29.7625 | Automatic Execution |
14:45:52 - 02-Oct-26 |
| Sell* | 379 | $29.85 | Automatic Execution |
14:34:06 - 02-Oct-26 |
| Buy* | 40 | $30.1275 | Automatic Execution |
14:18:57 - 02-Oct-26 |
| Buy* | 30 | $30.1275 | Automatic Execution |
14:18:57 - 02-Oct-26 |
| Buy* | 50 | $30.1275 | Automatic Execution |
14:18:57 - 02-Oct-26 |
| Sell* | 390 | $29.655 | Automatic Execution |
12:54:48 - 02-Oct-26 |
| Buy* | 1 | $29.8675 | Automatic Execution |
12:37:59 - 02-Oct-26 |
| Sell* | 1 | $29.6875 | Automatic Execution |
10:12:09 - 02-Oct-26 |
| Buy* | 60 | $29.8675 | Automatic Execution |
08:02:39 - 02-Oct-26 |
| Buy* | 60 | $29.8675 | Automatic Execution |
08:02:27 - 02-Oct-26 |
| Buy* | 50 | $29.8675 | Automatic Execution |
08:02:22 - 02-Oct-26 |
| Buy* | 230 | $29.8675 | Automatic Execution |
08:02:22 - 02-Oct-26 |
| Unknown* | 0 | $29.9525 | SI Trade |
08:00:16 - 02-Oct-26 |
| Unknown* | 0 | $29.7225 | SI Trade |
08:00:16 - 02-Oct-26 |
| Sell* | 2,373 | $29.84 | Uncrossing Trade |
08:00:16 - 02-Oct-26 |
| Buy* | 375 | $29.42 | Automatic Execution |
16:28:55 - 01-Oct-26 |
| Buy* | 7 | $29.48 | Automatic Execution |
15:58:05 - 01-Oct-26 |
| Sell* | 70 | $29.4575 | Automatic Execution |
15:53:05 - 01-Oct-26 |
| Sell* | 194 | $29.4575 | Automatic Execution |
15:53:05 - 01-Oct-26 |
| Sell* | 16 | $29.48 | Automatic Execution |
15:53:05 - 01-Oct-26 |
| Sell* | 7 | $30.095 | Automatic Execution |
13:51:23 - 01-Oct-26 |
| Unknown* | 0 | $29.875 | SI Trade |
13:23:30 - 01-Oct-26 |
| Buy* | 13 | $30.11 | Automatic Execution |
13:07:03 - 01-Oct-26 |
| Buy* | 583 | $29.9775 | Automatic Execution |
13:03:15 - 01-Oct-26 |
| Buy* | 40 | $29.8925 | Automatic Execution |
13:02:19 - 01-Oct-26 |
| Buy* | 80 | $29.8925 | Automatic Execution |
13:02:17 - 01-Oct-26 |
| Buy* | 280 | $29.8925 | Automatic Execution |
13:02:17 - 01-Oct-26 |
| Buy* | 8 | $29.715 | Automatic Execution |
11:18:04 - 01-Oct-26 |
| Sell* | 533 | $29.5849 | Negotiated Trade |
11:13:02 - 01-Oct-26 |
| Unknown* | 0 | $29.5825 | SI Trade |
09:25:25 - 01-Oct-26 |
| Sell* | 84 | $29.7875 | Automatic Execution |
08:21:15 - 01-Oct-26 |
| Unknown* | 0 | $29.9675 | SI Trade |
08:00:06 - 01-Oct-26 |
| Unknown* | 0 | $29.9675 | SI Trade |
08:00:06 - 01-Oct-26 |
| Sell* | 30 | $29.695 | Automatic Execution |
16:19:43 - 30-Sep-26 |
| Sell* | 40 | $29.695 | Automatic Execution |
16:19:43 - 30-Sep-26 |
| Sell* | 30 | $29.67 | Automatic Execution |
15:53:58 - 30-Sep-26 |
| Sell* | 30 | $29.67 | Automatic Execution |
15:53:58 - 30-Sep-26 |
| Sell* | 20 | $29.67 | Automatic Execution |
15:53:58 - 30-Sep-26 |
| Sell* | 524 | $29.6825 | Automatic Execution |
15:48:36 - 30-Sep-26 |
| Sell* | 20 | $29.6825 | Automatic Execution |
15:48:36 - 30-Sep-26 |
| Sell* | 20 | $29.6825 | Automatic Execution |
15:48:36 - 30-Sep-26 |
| Sell* | 20 | $29.7725 | Automatic Execution |
15:25:19 - 30-Sep-26 |
| Buy* | 498 | $29.7825 | Automatic Execution |
15:24:08 - 30-Sep-26 |
| Buy* | 180 | $29.7825 | Automatic Execution |
15:24:08 - 30-Sep-26 |
| Sell* | 20 | $29.4925 | Automatic Execution |
15:01:00 - 30-Sep-26 |
| Sell* | 20 | $29.4925 | Automatic Execution |
15:01:00 - 30-Sep-26 |
| Sell* | 20 | $29.4925 | Automatic Execution |
15:01:00 - 30-Sep-26 |
| Sell* | 20 | $29.4925 | Automatic Execution |
15:01:00 - 30-Sep-26 |
| Sell* | 20 | $29.4925 | Automatic Execution |
15:01:00 - 30-Sep-26 |
| Sell* | 20 | $29.4925 | Automatic Execution |
15:01:00 - 30-Sep-26 |
| Sell* | 20 | $29.495 | Automatic Execution |
15:00:59 - 30-Sep-26 |
| Sell* | 20 | $29.495 | Automatic Execution |
15:00:59 - 30-Sep-26 |
| Sell* | 200 | $29.3625 | SI Trade |
14:45:00 - 30-Sep-26 |
| Sell* | 647 | $29.4075 | Automatic Execution |
14:44:20 - 30-Sep-26 |
| Sell* | 30 | $29.4075 | Automatic Execution |
14:44:20 - 30-Sep-26 |
| Buy* | 120 | $29.5375 | Automatic Execution |
14:32:18 - 30-Sep-26 |
| Sell* | 20 | $29.8075 | Automatic Execution |
14:05:37 - 30-Sep-26 |
| Sell* | 20 | $29.8075 | Automatic Execution |
14:05:37 - 30-Sep-26 |
| Sell* | 30 | $29.8075 | Automatic Execution |
14:05:37 - 30-Sep-26 |
| Sell* | 20 | $29.8075 | Automatic Execution |
14:05:37 - 30-Sep-26 |
| Sell* | 80 | $29.7525 | Automatic Execution |
13:56:26 - 30-Sep-26 |
| Sell* | 318 | $29.7525 | Automatic Execution |
13:53:25 - 30-Sep-26 |
| Buy* | 313 | $29.75 | Automatic Execution |
13:53:25 - 30-Sep-26 |
| Buy* | 20 | $29.75 | Automatic Execution |
13:53:25 - 30-Sep-26 |
| Buy* | 20 | $29.75 | Automatic Execution |
13:53:20 - 30-Sep-26 |
| Buy* | 20 | $29.75 | Automatic Execution |
13:53:20 - 30-Sep-26 |
| Buy* | 367 | $29.75 | Automatic Execution |
13:53:20 - 30-Sep-26 |
| Buy* | 20 | $29.75 | Automatic Execution |
13:53:20 - 30-Sep-26 |
| Sell* | 20 | $29.7325 | Automatic Execution |
13:53:11 - 30-Sep-26 |
| Buy* | 445 | $29.75 | Automatic Execution |
13:53:00 - 30-Sep-26 |
| Buy* | 391 | $29.75 | Automatic Execution |
13:52:57 - 30-Sep-26 |
| Buy* | 150 | $29.75 | Automatic Execution |
13:52:46 - 30-Sep-26 |
| Sell* | 30 | $29.795 | Automatic Execution |
13:49:51 - 30-Sep-26 |
| Sell* | 40 | $29.795 | Automatic Execution |
13:49:51 - 30-Sep-26 |
| Sell* | 40 | $29.7925 | Automatic Execution |
13:49:50 - 30-Sep-26 |
| Sell* | 20 | $29.7925 | Automatic Execution |
13:49:50 - 30-Sep-26 |
| Sell* | 60 | $29.785 | Automatic Execution |
13:47:46 - 30-Sep-26 |
| Sell* | 4 | $29.7525 | Automatic Execution |
13:37:17 - 30-Sep-26 |
| Buy* | 21 | $29.6225 | Automatic Execution |
13:27:28 - 30-Sep-26 |
| Buy* | 40 | $29.6225 | Automatic Execution |
13:27:28 - 30-Sep-26 |
| Buy* | 410 | $29.6225 | Automatic Execution |
13:27:28 - 30-Sep-26 |
| Sell* | 258 | $29.15 | Automatic Execution |
12:07:28 - 30-Sep-26 |
| Sell* | 342 | $29.15 | Automatic Execution |
11:06:55 - 30-Sep-26 |
| Unknown* | 0 | $29.315 | SI Trade |
08:06:05 - 30-Sep-26 |
| Sell* | 4 | $29.1075 | SI Trade |
08:00:04 - 30-Sep-26 |
| Unknown* | 0 | $29.1075 | SI Trade |
08:00:04 - 30-Sep-26 |
| Buy* | 2,138 | $28.53801 | SI Trade |
16:48:18 - 29-Sep-26 |
| Sell* | 962 | $28.885 | Uncrossing Trade |
16:35:08 - 29-Sep-26 |
| Sell* | 3 | $28.8625 | SI Trade |
16:22:01 - 29-Sep-26 |
| Buy* | 44 | $28.92 | Automatic Execution |
16:06:24 - 29-Sep-26 |
| Buy* | 135 | $28.9475 | Automatic Execution |
15:45:50 - 29-Sep-26 |
| Sell* | 20 | $29.255 | Automatic Execution |
13:02:03 - 29-Sep-26 |
| Sell* | 20 | $29.255 | Automatic Execution |
13:02:03 - 29-Sep-26 |
| Sell* | 100 | $29.255 | Automatic Execution |
13:02:03 - 29-Sep-26 |
| Sell* | 20 | $29.255 | Automatic Execution |
13:02:03 - 29-Sep-26 |
| Sell* | 60 | $29.255 | Automatic Execution |
13:01:58 - 29-Sep-26 |
| Sell* | 40 | $29.255 | Automatic Execution |
13:01:58 - 29-Sep-26 |
| Sell* | 20 | $29.255 | Automatic Execution |
13:01:58 - 29-Sep-26 |
| Sell* | 20 | $29.25 | Automatic Execution |
13:01:54 - 29-Sep-26 |
| Sell* | 40 | $29.25 | Automatic Execution |
13:01:54 - 29-Sep-26 |
| Sell* | 20 | $29.25 | Automatic Execution |
13:01:54 - 29-Sep-26 |
| Sell* | 60 | $29.235 | Automatic Execution |
13:01:52 - 29-Sep-26 |
| Buy* | 40 | $29.09 | Automatic Execution |
12:33:57 - 29-Sep-26 |
| Unknown* | 0 | $28.94 | SI Trade |
09:12:49 - 29-Sep-26 |
| Unknown* | 0 | $29.11501 | SI Trade |
08:04:28 - 29-Sep-26 |
| Sell* | 39 | $29.09 | Automatic Execution |
16:28:55 - 28-Sep-26 |
| Sell* | 80 | $29.09 | Automatic Execution |
16:28:55 - 28-Sep-26 |
| Buy* | 20 | $29.1325 | Automatic Execution |
16:23:44 - 28-Sep-26 |
| Buy* | 569 | $29.1325 | Automatic Execution |
16:23:44 - 28-Sep-26 |
| Buy* | 20 | $29.1325 | Automatic Execution |
16:23:44 - 28-Sep-26 |
| Buy* | 40 | $29.125 | Automatic Execution |
16:19:46 - 28-Sep-26 |
| Unknown* | 0 | $29.155 | SI Trade |
16:10:18 - 28-Sep-26 |
| Buy* | 98 | $29.155 | SI Trade |
16:10:15 - 28-Sep-26 |
| Buy* | 404 | $29.175 | Automatic Execution |
15:54:36 - 28-Sep-26 |
| Sell* | 578 | $29.1525 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Sell* | 40 | $29.1525 | Automatic Execution |
15:53:04 - 28-Sep-26 |
| Buy* | 40 | $29.21 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Buy* | 405 | $29.21 | Automatic Execution |
15:50:29 - 28-Sep-26 |
| Unknown* | 2,138 | $29.1673 | OTC Trade |
15:49:42 - 28-Sep-26 |
| Sell* | 2,138 | $29.1673 | SI Trade |
15:49:42 - 28-Sep-26 |
| Sell* | 100 | $29.1725 | Automatic Execution |
15:46:57 - 28-Sep-26 |
| Buy* | 408 | $29.3025 | Automatic Execution |
15:29:08 - 28-Sep-26 |
| Buy* | 394 | $29.1625 | Automatic Execution |
15:19:50 - 28-Sep-26 |
| Buy* | 394 | $29.15 | Automatic Execution |
15:17:03 - 28-Sep-26 |
| Buy* | 390 | $29.145 | Automatic Execution |
15:15:07 - 28-Sep-26 |
| Buy* | 463 | $29.055 | Automatic Execution |
15:06:01 - 28-Sep-26 |
| Buy* | 402 | $29.055 | Automatic Execution |
15:06:01 - 28-Sep-26 |
| Buy* | 40 | $29.04 | Automatic Execution |
14:34:34 - 28-Sep-26 |
| Sell* | 100 | $28.94 | SI Trade |
14:30:35 - 28-Sep-26 |
| Sell* | 100 | $29.285 | Automatic Execution |
13:22:22 - 28-Sep-26 |
| Buy* | 20 | $29.0975 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 40 | $29.0975 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Buy* | 360 | $29.0975 | Automatic Execution |
13:04:07 - 28-Sep-26 |
| Sell* | 60 | $29.105 | Automatic Execution |
13:03:42 - 28-Sep-26 |
| Sell* | 188 | $29.105 | Automatic Execution |
13:03:42 - 28-Sep-26 |
| Sell* | 60 | $29.21 | Automatic Execution |
13:02:12 - 28-Sep-26 |
| Sell* | 20 | $29.21 | Automatic Execution |
13:02:12 - 28-Sep-26 |
| Sell* | 20 | $29.21 | Automatic Execution |
13:02:12 - 28-Sep-26 |
| Sell* | 60 | $29.21 | Automatic Execution |
13:02:12 - 28-Sep-26 |
| Sell* | 20 | $29.21 | Automatic Execution |
13:01:52 - 28-Sep-26 |
| Sell* | 20 | $29.21 | Automatic Execution |
13:01:52 - 28-Sep-26 |
| Sell* | 20 | $29.21 | Automatic Execution |
13:01:52 - 28-Sep-26 |
| Sell* | 20 | $29.21 | Automatic Execution |
13:01:52 - 28-Sep-26 |
| Sell* | 20 | $29.21 | Automatic Execution |
13:01:44 - 28-Sep-26 |
| Sell* | 20 | $29.21 | Automatic Execution |
13:01:44 - 28-Sep-26 |
| Sell* | 20 | $29.21 | Automatic Execution |
13:01:44 - 28-Sep-26 |
| Sell* | 200 | $29.2125 | Automatic Execution |
13:01:37 - 28-Sep-26 |
| Sell* | 80 | $29.2125 | Automatic Execution |
13:01:37 - 28-Sep-26 |
| Buy* | 20 | $29.375 | Automatic Execution |
08:56:04 - 28-Sep-26 |
| Buy* | 20 | $29.375 | Automatic Execution |
08:56:04 - 28-Sep-26 |
| Buy* | 40 | $29.375 | Automatic Execution |
08:56:04 - 28-Sep-26 |
| Buy* | 80 | $29.375 | Automatic Execution |
08:56:04 - 28-Sep-26 |
| Buy* | 60 | $29.375 | Automatic Execution |
08:56:04 - 28-Sep-26 |
| Unknown* | 0 | $29.4025 | SI Trade |
08:09:36 - 28-Sep-26 |
| Unknown* | 0 | $29.425 | SI Trade |
08:01:39 - 28-Sep-26 |
| Unknown* | 0 | $29.44501 | SI Trade |
08:00:08 - 28-Sep-26 |
| Buy* | 96 | $29.22 | Automatic Execution |
15:31:23 - 25-Sep-26 |
| Sell* | 84 | $29.69 | Automatic Execution |
12:58:31 - 25-Sep-26 |
| Sell* | 844 | $29.69 | Automatic Execution |
12:58:31 - 25-Sep-26 |
| Sell* | 744 | $29.695 | Automatic Execution |
12:58:18 - 25-Sep-26 |
| Sell* | 20 | $29.695 | Automatic Execution |
12:58:16 - 25-Sep-26 |
| Sell* | 80 | $29.695 | Automatic Execution |
12:58:02 - 25-Sep-26 |
| Sell* | 639 | $29.69 | Automatic Execution |
12:57:57 - 25-Sep-26 |
| Sell* | 205 | $29.69 | Automatic Execution |
12:57:56 - 25-Sep-26 |
| Sell* | 1,512 | $29.6925 | Automatic Execution |
12:57:50 - 25-Sep-26 |
| Buy* | 206 | $29.6575 | Automatic Execution |
08:56:09 - 25-Sep-26 |
| Buy* | 235 | $29.6575 | Automatic Execution |
08:56:04 - 25-Sep-26 |
| Buy* | 235 | $29.6575 | Automatic Execution |
08:55:59 - 25-Sep-26 |
| Unknown* | 0 | $29.75999 | SI Trade |
08:07:34 - 25-Sep-26 |
| Unknown* | 0 | $29.7775 | SI Trade |
08:00:04 - 25-Sep-26 |
| Unknown* | 0 | $29.7775 | SI Trade |
08:00:04 - 25-Sep-26 |
| Sell* | 613 | $29.59 | Uncrossing Trade |
16:35:08 - 24-Sep-26 |
| Buy* | 20 | $29.6325 | Automatic Execution |
16:16:05 - 24-Sep-26 |
| Buy* | 140 | $29.6325 | Automatic Execution |
16:16:05 - 24-Sep-26 |
| Buy* | 20 | $29.6325 | Automatic Execution |
16:16:05 - 24-Sep-26 |
| Buy* | 40 | $29.6325 | Automatic Execution |
16:16:05 - 24-Sep-26 |
| Sell* | 389 | $29.6525 | Automatic Execution |
16:11:35 - 24-Sep-26 |
| Sell* | 280 | $29.6525 | Automatic Execution |
16:11:35 - 24-Sep-26 |
| Buy* | 1 | $29.77 | SI Trade |
16:02:49 - 24-Sep-26 |
| Buy* | 11 | $29.8325 | Automatic Execution |
15:59:02 - 24-Sep-26 |
| Buy* | 869 | $29.8575 | Automatic Execution |
15:52:01 - 24-Sep-26 |
| Buy* | 460 | $29.86 | Automatic Execution |
15:51:53 - 24-Sep-26 |
| Buy* | 1,030 | $29.86 | Automatic Execution |
15:51:19 - 24-Sep-26 |
| Sell* | 4 | $29.935 | SI Trade |
15:05:08 - 24-Sep-26 |
| Sell* | 1 | $29.9425 | SI Trade |
15:03:51 - 24-Sep-26 |
| Sell* | 2 | $29.9425 | SI Trade |
15:03:28 - 24-Sep-26 |
| Sell* | 7 | $29.9425 | SI Trade |
15:03:27 - 24-Sep-26 |
| Sell* | 4 | $29.9425 | SI Trade |
15:03:25 - 24-Sep-26 |
| Sell* | 4 | $29.895 | SI Trade |
15:01:41 - 24-Sep-26 |
| Unknown* | 0 | $29.9325 | SI Trade |
15:00:02 - 24-Sep-26 |
| Sell* | 2 | $29.92751 | SI Trade |
15:00:01 - 24-Sep-26 |
| Sell* | 2 | $29.9225 | SI Trade |
15:00:01 - 24-Sep-26 |
| Sell* | 2 | $29.9075 | SI Trade |
15:00:00 - 24-Sep-26 |
| Sell* | 2 | $29.9025 | SI Trade |
15:00:00 - 24-Sep-26 |
| Sell* | 1 | $29.9025 | SI Trade |
14:59:58 - 24-Sep-26 |
| Sell* | 1 | $29.9375 | SI Trade |
14:59:27 - 24-Sep-26 |
| Sell* | 2 | $29.9375 | SI Trade |
14:59:26 - 24-Sep-26 |