Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Braz (IDBZ) Share Price

Price $31.145 on 03-04-2026 at 04:45:13
Change $0.00 0%
Buy $31.1825
Sell $31.1075
Last Trade: Sell 350.00 at $31.00
Day's Volume: 0
Last Close: $31.145
Open: $0.00
ISIN: IE00B0M63516
Day's Range $0.00 - $0.00
52wk Range: $18.5525 - $32.9875
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Ishr Msci Braz (IDBZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 350 $31.00 Automatic Execution
16:00:54 - 02-Apr-26
Unknown* 0 $31.075 SI Trade
15:36:36 - 02-Apr-26
Buy* 2 $31.07 Automatic Execution
15:36:28 - 02-Apr-26
Buy* 4 $30.7475 Automatic Execution
14:49:56 - 02-Apr-26
Sell* 50 $30.4675 Automatic Execution
14:10:37 - 02-Apr-26
Sell* 100 $30.4675 Automatic Execution
14:10:37 - 02-Apr-26
Buy* 50 $30.4125 Automatic Execution
13:26:02 - 02-Apr-26
Buy* 100 $30.4125 Automatic Execution
13:26:02 - 02-Apr-26
Sell* 50 $30.41 Automatic Execution
13:20:25 - 02-Apr-26
Sell* 100 $30.6075 Automatic Execution
12:15:25 - 02-Apr-26
See more Ishr Msci Braz trades

Ishr Msci Braz (IDBZ) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 31.145 31.145 31.145 31.145 0
2nd Apr 2026 (Thu) 30.50 31.07 30.41 31.145 6,516
1st Apr 2026 (Wed) 31.215 31.23 30.96 31.06375 14,777
31st Mar 2026 (Tue) 29.80 30.2775 29.80 30.21375 3,798
30th Mar 2026 (Mon) 29.50 29.895 29.50 29.895 1,927
27th Mar 2026 (Fri) 29.7575 29.965 29.465 29.71625 8,950
26th Mar 2026 (Thu) 29.98 30.215 29.8525 29.8525 12,096
25th Mar 2026 (Wed) 30.15 30.46 29.9525 30.2875 3,976
24th Mar 2026 (Tue) 29.785 29.785 29.2425 29.65375 15,163
23rd Mar 2026 (Mon) 28.0025 29.6025 27.7075 29.5125 43,131
20th Mar 2026 (Fri) 29.255 29.325 29.165 28.5475 3,092
19th Mar 2026 (Thu) 29.015 29.2475 28.405 29.1825 19,154
18th Mar 2026 (Wed) 30.555 30.555 30.105 30.16 12,866
17th Mar 2026 (Tue) 29.97 30.5575 29.775 30.375 60,376
16th Mar 2026 (Mon) 29.24 29.97 29.24 29.705 18,953
13th Mar 2026 (Fri) 29.545 30.00 29.375 29.4125 15,599
12th Mar 2026 (Thu) 30.7975 30.89 29.9325 29.91875 24,192
11th Mar 2026 (Wed) 30.8875 31.23 30.6175 30.745 8,904
10th Mar 2026 (Tue) 30.785 31.0575 30.6375 30.99375 11,514
9th Mar 2026 (Mon) 29.17 30.0775 29.17 30.0575 32,551
6th Mar 2026 (Fri) 30.00 30.015 29.48 29.7775 18,972
5th Mar 2026 (Thu) 30.54 30.945 29.8425 29.90375 35,837
See more Ishr Msci Braz price history

Ishr Msci Braz (IDBZ) Regulatory News

Date Source Headline
12th Mar 2026 7:00 am RNS Dividend Declaration
4th Dec 2025 7:00 am RNS Dividend Declaration
4th Sep 2025 7:00 am RNS Dividend Declaration
5th Jun 2025 7:00 am RNS Dividend Declaration
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Dec 2024 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
6th Jun 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Dec 2023 7:00 am RNS Dividend Declaration
See more Ishr Msci Braz regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered