Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Braz (IDBZ) Share Price

Price $22.24 on 29-05-2025 at 05:00:04
Change $0.00 0%
Buy $0.00
Sell $17.75
Buy / Sell IDBZ Shares
Last Trade: Sell 283.00 at $22.2525
Day's Volume: 0
Last Close: $22.24
Open: $0.00
ISIN: IE00B0M63516
Day's Range $0.00 - $0.00
52wk Range: $18.4775 - $24.65
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Ishr Msci Braz (IDBZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 283 $22.2525 Automatic Execution
15:55:12 - 28-May-25
Sell* 73 $22.4175 Automatic Execution
13:55:49 - 28-May-25
Sell* 245 $22.41 Automatic Execution
11:04:40 - 28-May-25
Buy* 150 $22.4375 Automatic Execution
09:07:44 - 28-May-25
Unknown* 0 $22.525 SI Trade
08:00:19 - 28-May-25
Unknown* 417 $22.40 OTC Trade
16:40:27 - 27-May-25
Sell* 417 $22.40 SI Trade
16:40:27 - 27-May-25
Sell* 52 $22.375 Uncrossing Trade
16:35:06 - 27-May-25
Sell* 125 $22.4225 Automatic Execution
16:28:14 - 27-May-25
Buy* 147 $22.5275 Automatic Execution
15:53:04 - 27-May-25
See more Ishr Msci Braz trades

Ishr Msci Braz (IDBZ) Share Price History

Time period:
to
Date Open High Low Close Volume
28th May 2025 (Wed) 22.4375 22.4375 22.2525 22.24 751
27th May 2025 (Tue) 22.3025 22.5275 22.2775 22.375 2,602
26th May 2025 (Mon) 22.58 22.58 22.58 22.58 0
23rd May 2025 (Fri) 21.8025 22.02 21.55 22.0075 77,394
22nd May 2025 (Thu) 22.38 22.3875 22.21 22.385 1,758
21st May 2025 (Wed) 22.5775 22.625 22.38 22.41125 7,545
20th May 2025 (Tue) 22.76 22.76 22.565 22.5675 9,028
19th May 2025 (Mon) 22.4275 22.7675 22.4125 22.74625 38,474
16th May 2025 (Fri) 22.615 22.6475 22.2425 22.4275 17,333
15th May 2025 (Thu) 22.6425 22.6425 22.6125 22.6225 827
14th May 2025 (Wed) 22.7625 22.7625 22.655 22.8425 1,947
13th May 2025 (Tue) 22.08 22.825 22.08 22.825 4,961
12th May 2025 (Mon) 22.56 22.6075 22.1575 22.12375 9,466
9th May 2025 (Fri) 22.12 22.26 22.105 22.21625 328
8th May 2025 (Thu) 22.0825 22.1925 22.0425 22.14375 8,740
7th May 2025 (Wed) 21.46 21.61 21.46 21.26125 1,780
6th May 2025 (Tue) 21.39 21.565 21.3275 21.44 8,783
5th May 2025 (Mon) 21.83 21.83 21.83 21.83 0
2nd May 2025 (Fri) 21.9525 22.0675 21.755 21.83 5,267
1st May 2025 (Thu) 21.69625 21.69625 21.67125 21.67125 0
30th Apr 2025 (Wed) 22.05 22.05 21.95 21.69625 2,195
29th Apr 2025 (Tue) 21.8825 22.0025 21.8425 22.06 1,056
See more Ishr Msci Braz price history

Ishr Msci Braz (IDBZ) Regulatory News

Date Source Headline
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Dec 2024 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
6th Jun 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Dec 2023 7:00 am RNS Dividend Declaration
7th Sep 2023 7:00 am RNS Dividend Declaration
8th Jun 2023 7:00 am RNS Dividend Declaration
9th Mar 2023 7:00 am RNS Dividend Declaration
8th Dec 2022 7:00 am RNS Dividend Declaration
See more Ishr Msci Braz regulatory news
FTSE 100 Latest
Value8,726.01
Change0.00

Login to your account

Forgot Password?

Not Registered