Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Msci Braz (IDBZ) Share Price

Price $21.67125 on 02-05-2025 at 04:45:10
Change $0.00 0%
Buy $21.7325
Sell $21.61
Buy / Sell IDBZ Shares
Last Trade: Sell 80.00 at $21.955
Day's Volume: 0
Last Close: $21.67125
Open: $0.00
ISIN: IE00B0M63516
Day's Range $0.00 - $0.00
52wk Range: $18.4775 - $25.90
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Ishr Msci Braz (IDBZ) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 80 $21.955 Automatic Execution
13:39:15 - 30-Apr-25
Sell* 290 $21.9875 Automatic Execution
12:13:03 - 30-Apr-25
Sell* 570 $21.9525 Automatic Execution
09:07:02 - 30-Apr-25
Sell* 5 $21.9675 Automatic Execution
09:01:25 - 30-Apr-25
Buy* 10 $21.95 Automatic Execution
09:01:25 - 30-Apr-25
Buy* 50 $22.0325 Automatic Execution
08:44:00 - 30-Apr-25
Buy* 828 $22.0275 Automatic Execution
08:42:16 - 30-Apr-25
Buy* 162 $22.05 Automatic Execution
08:07:05 - 30-Apr-25
Sell* 40 $22.0025 Automatic Execution
15:43:02 - 29-Apr-25
Sell* 369 $21.99 Automatic Execution
15:39:23 - 29-Apr-25
See more Ishr Msci Braz trades

Ishr Msci Braz (IDBZ) Share Price History

Time period:
to
Date Open High Low Close Volume
1st May 2025 (Thu) 21.69625 21.69625 21.67125 21.67125 0
30th Apr 2025 (Wed) 22.05 22.05 21.95 21.69625 2,195
29th Apr 2025 (Tue) 21.8825 22.0025 21.8425 22.06 1,056
28th Apr 2025 (Mon) 21.6325 21.845 21.615 21.6675 4,639
25th Apr 2025 (Fri) 21.6275 21.6275 21.465 21.54875 12,174
24th Apr 2025 (Thu) 21.1925 21.40 21.1925 21.41125 2,359
23rd Apr 2025 (Wed) 21.0325 21.335 21.0325 21.24625 16,961
22nd Apr 2025 (Tue) 20.43 20.5425 20.4175 20.66375 2,104
21st Apr 2025 (Mon) 20.2025 20.2025 20.2025 20.2025 0
18th Apr 2025 (Fri) 20.2025 20.2025 20.2025 20.2025 0
17th Apr 2025 (Thu) 19.925 20.2025 19.925 20.2025 993
16th Apr 2025 (Wed) 19.885 20.0175 19.86 19.9975 44,833
15th Apr 2025 (Tue) 20.1025 20.2625 19.97 20.05625 5,157
14th Apr 2025 (Mon) 20.095 20.2225 20.00 20.02875 30,089
11th Apr 2025 (Fri) 19.7875 19.7925 19.52 19.565 3,521
10th Apr 2025 (Thu) 19.6425 19.99 19.42 19.42 20,716
9th Apr 2025 (Wed) 19.085 19.085 18.585 18.6925 19,057
8th Apr 2025 (Tue) 19.62 19.8075 19.3175 19.3175 6,157
7th Apr 2025 (Mon) 19.7525 19.7525 18.5525 19.14 27,198
4th Apr 2025 (Fri) 20.7675 20.895 19.7875 19.80375 1,485
3rd Apr 2025 (Thu) 21.0125 21.4325 20.92 21.2625 19,793
2nd Apr 2025 (Wed) 21.035 21.035 20.945 21.00125 288
See more Ishr Msci Braz price history

Ishr Msci Braz (IDBZ) Regulatory News

Date Source Headline
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Dec 2024 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
6th Jun 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Dec 2023 7:00 am RNS Dividend Declaration
7th Sep 2023 7:00 am RNS Dividend Declaration
8th Jun 2023 7:00 am RNS Dividend Declaration
9th Mar 2023 7:00 am RNS Dividend Declaration
8th Dec 2022 7:00 am RNS Dividend Declaration
See more Ishr Msci Braz regulatory news
FTSE 100 Latest
Value8,496.80
Change1.95

Login to your account

Forgot Password?

Not Registered