Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr $ Tb 1-3 (IDBT) Share Price

Price $128.50 on 19-06-2025 at 18:20:07
Change $0.13 0.1%
Buy $128.50
Sell $128.43
Buy / Sell IDBT Shares
Last Trade: Buy 20.00 at $128.50
Day's Volume: 1,271
Last Close: $128.50
Open: $128.26
ISIN: IE00B14X4S71
Day's Range $128.26 - $128.50
52wk Range: $126.76 - $131.09
Market Capitalisation: $N/A
VWAP: $128.35749
Shares in Issue: N/A

Sector:

Ishr $ Tb 1-3 (IDBT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $128.50 Suspected BUY Trade
16:35:16 - 19-Jun-25
Buy* 25 $128.50 Automatic Execution
14:32:12 - 19-Jun-25
Buy* 155 $128.4425 Suspected BUY Trade
10:59:17 - 19-Jun-25
Buy* 173 $128.47 Automatic Execution
09:47:01 - 19-Jun-25
Sell* 818 $128.31 Automatic Execution
08:39:51 - 19-Jun-25
Buy* 19 $128.4037 Suspected BUY Trade
08:21:44 - 19-Jun-25
Buy* 27 $128.44 Result of RFQ
08:00:50 - 19-Jun-25
Sell* 34 $128.26 Uncrossing Trade
08:00:18 - 19-Jun-25
Unknown* 546 $128.37 OTC Trade
16:48:23 - 18-Jun-25
Sell* 712 $128.37 Uncrossing Trade
16:35:23 - 18-Jun-25
See more Ishr $ Tb 1-3 trades

Ishr $ Tb 1-3 (IDBT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jun 2025 (Wed) 128.41 128.47 128.30 128.37 15,242
17th Jun 2025 (Tue) 128.24 128.39 128.24 128.31 5,228
16th Jun 2025 (Mon) 128.29 128.31 128.22 128.31 3,532
13th Jun 2025 (Fri) 128.35 128.37 128.25 128.25 9,948
12th Jun 2025 (Thu) 128.27 128.45 128.27 128.44 10,802
11th Jun 2025 (Wed) 128.01 128.23 128.01 128.14 4,644
10th Jun 2025 (Tue) 128.12 128.15 128.04 128.14 9,472
9th Jun 2025 (Mon) 128.07 128.08 128.04 128.075 513
6th Jun 2025 (Fri) 128.19 128.25 128.02 128.015 26,693
5th Jun 2025 (Thu) 128.30 128.41 128.30 128.27 1,825
4th Jun 2025 (Wed) 128.12 128.33 128.06 128.33 11,640
3rd Jun 2025 (Tue) 128.17 128.20 128.14 128.14 7,291
2nd Jun 2025 (Mon) 128.24 128.24 128.14 128.20 47,199
30th May 2025 (Fri) 128.13 128.21 128.08 128.21 214,956
29th May 2025 (Thu) 127.96 128.14 127.93 128.085 1,212
28th May 2025 (Wed) 127.94 128.02 127.91 127.99 29,540
27th May 2025 (Tue) 127.93 128.01 127.93 127.94 31,103
26th May 2025 (Mon) 128.105 128.105 128.105 128.105 0
23rd May 2025 (Fri) 127.98 128.05 127.89 127.89 6,997
22nd May 2025 (Thu) 127.87 127.95 127.87 127.94 10,159
21st May 2025 (Wed) 127.84 127.88 127.80 127.82 39,031
20th May 2025 (Tue) 127.88 127.95 127.80 127.85 32,495
19th May 2025 (Mon) 127.86 127.87 127.77 127.86 1,679
See more Ishr $ Tb 1-3 price history

Ishr $ Tb 1-3 (IDBT) Regulatory News

Date Source Headline
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Sep 2023 7:00 am RNS Dividend Declaration
9th Mar 2023 7:00 am RNS Dividend Declaration
8th Sep 2022 7:00 am RNS Dividend Declaration
10th Mar 2022 7:00 am RNS Dividend Declaration
9th Sep 2021 7:00 am RNS Dividend Declaration
4th Mar 2021 7:00 am RNS Dividend Declaration
10th Sep 2020 7:00 am RNS Dividend Declaration
See more Ishr $ Tb 1-3 regulatory news
FTSE 100 Latest
Value8,791.80
Change-51.67

Login to your account

Forgot Password?

Not Registered