Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr $ Tb 1-3 (IDBT) Share Price

Price $129.65 on 06-02-2026 at 19:20:06
Change $-0.04 -0.03%
Buy $129.69
Sell $129.65
Last Trade: Sell 21.00 at $129.65
Day's Volume: 8,572
Last Close: $129.65
Open: $129.66
ISIN: IE00B14X4S71
Day's Range $129.65 - $129.76
52wk Range: $126.88 - $130.49
Market Capitalisation: $N/A
VWAP: $129.68972
Shares in Issue: N/A

Sector:

Ishr $ Tb 1-3 (IDBT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 $129.65 Uncrossing Trade
16:35:29 - 06-Feb-26
Buy* 267 $129.69 Automatic Execution
16:24:53 - 06-Feb-26
Buy* 166 $129.69 Automatic Execution
16:24:43 - 06-Feb-26
Buy* 159 $129.69 Automatic Execution
16:24:33 - 06-Feb-26
Buy* 172 $129.69 Automatic Execution
16:24:23 - 06-Feb-26
Buy* 163 $129.69 Automatic Execution
16:24:13 - 06-Feb-26
Buy* 165 $129.69 Automatic Execution
16:24:03 - 06-Feb-26
Buy* 164 $129.69 Automatic Execution
16:23:53 - 06-Feb-26
Buy* 49 $129.69 Automatic Execution
16:23:43 - 06-Feb-26
Buy* 166 $129.69 Automatic Execution
16:23:33 - 06-Feb-26
See more Ishr $ Tb 1-3 trades

Ishr $ Tb 1-3 (IDBT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 129.66 129.76 129.65 129.65 8,572
5th Feb 2026 (Thu) 129.62 129.72 129.51 129.69 6,984
4th Feb 2026 (Wed) 129.46 129.48 129.46 129.46 9,382
3rd Feb 2026 (Tue) 129.47 129.47 129.41 129.41 23,304
2nd Feb 2026 (Mon) 129.50 129.56 129.42 129.46 26,005
30th Jan 2026 (Fri) 129.52 129.54 129.48 129.54 69,908
29th Jan 2026 (Thu) 129.41 129.50 129.39 129.45 17,256
28th Jan 2026 (Wed) 129.37 129.41 129.32 129.38 6,380
27th Jan 2026 (Tue) 129.33 129.40 129.31 129.38 15,684
26th Jan 2026 (Mon) 129.35 129.36 129.29 129.33 7,838
23rd Jan 2026 (Fri) 129.57 129.57 129.22 129.26 2,128
22nd Jan 2026 (Thu) 129.27 129.27 129.20 129.20 4,582
21st Jan 2026 (Wed) 129.23 129.34 129.22 129.25 8,754
20th Jan 2026 (Tue) 129.29 129.29 129.19 129.19 20,330
19th Jan 2026 (Mon) 129.21 129.22 129.19 129.19 2,865
16th Jan 2026 (Fri) 129.27 129.30 129.20 129.20 1,592
15th Jan 2026 (Thu) 129.30 129.41 129.27 129.27 3,443
14th Jan 2026 (Wed) 129.31 129.34 129.29 129.34 7,062
13th Jan 2026 (Tue) 129.22 129.38 129.22 129.30 10,615
12th Jan 2026 (Mon) 129.26 129.26 129.21 129.21 7,526
9th Jan 2026 (Fri) 129.32 129.32 129.27 129.30 7,911
8th Jan 2026 (Thu) 129.43 129.43 129.33 129.33 7,722
7th Jan 2026 (Wed) 129.34 129.39 129.33 129.33 1,924
See more Ishr $ Tb 1-3 price history

Ishr $ Tb 1-3 (IDBT) Regulatory News

Date Source Headline
19th Dec 2025 4:00 pm RNS iShares $ Treasury Bond 1-3yr UCITS ETF
19th Dec 2025 4:00 pm RNS iShares $ Treasury Bond 1-3yr UCITS ETF
4th Sep 2025 7:00 am RNS Dividend Declaration
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Sep 2023 7:00 am RNS Dividend Declaration
9th Mar 2023 7:00 am RNS Dividend Declaration
8th Sep 2022 7:00 am RNS Dividend Declaration
10th Mar 2022 7:00 am RNS Dividend Declaration
See more Ishr $ Tb 1-3 regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered