Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr $ Tb 1-3 (IDBT) Share Price

Price $127.57 on 25-06-2026 at 08:33:46
Change $0.01 0.01%
Buy $127.61
Sell $127.54
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 413.00 at $127.5952
Day's Volume: 9,731
Last Close: $127.56
Open: $127.57
ISIN: IE00B14X4S71
Day's Range $127.57 - $127.57
52wk Range: $126.59 - $130.49
Market Capitalisation: $N/A
VWAP: $124.3457
Shares in Issue: N/A

Sector:

Ishr $ Tb 1-3 (IDBT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 413 $127.5952 Suspected BUY Trade
 09:24:42 - 25-Jun-26
Unknown* 245 $0.00 SI Trade
 08:55:55 - 25-Jun-26
Sell* 8,877 $127.5552 SI Trade
 08:01:33 - 25-Jun-26
Unknown* 0 $127.645 SI Trade
 08:00:59 - 25-Jun-26
Sell* 196 $127.57 Uncrossing Trade
 08:00:19 - 25-Jun-26
Buy* 1,404 $127.56 Suspected BUY Trade
 16:35:05 - 24-Jun-26
Unknown* 0 $127.58 SI Trade
 16:25:40 - 24-Jun-26
Buy* 3 $127.56 Automatic Execution
 16:25:21 - 24-Jun-26
Buy* 17 $127.56 Automatic Execution
 16:25:21 - 24-Jun-26
Buy* 11 $127.56 Automatic Execution
 16:25:21 - 24-Jun-26
See more Ishr $ Tb 1-3 trades

Ishr $ Tb 1-3 (IDBT) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jun 2026 (Wed) 127.42 127.57 127.42 127.56 11,111
23rd Jun 2026 (Tue) 127.41 127.48 127.41 127.46 431,525
22nd Jun 2026 (Mon) 127.47 127.47 127.34 127.38 6,427
19th Jun 2026 (Fri) 127.48 127.48 127.40 127.385 3,210
18th Jun 2026 (Thu) 127.41 127.54 127.41 127.485 2,368
17th Jun 2026 (Wed) 127.71 127.72 127.62 127.65 39,449
16th Jun 2026 (Tue) 127.63 127.67 127.62 127.65 3,370
15th Jun 2026 (Mon) 127.66 127.70 127.66 127.64 2,385
12th Jun 2026 (Fri) 127.59 127.64 127.52 127.54 3,430
11th Jun 2026 (Thu) 127.39 127.44 127.39 127.44 4,548
10th Jun 2026 (Wed) 127.37 127.43 127.35 127.40 3,300
9th Jun 2026 (Tue) 127.33 127.37 127.32 127.32 1,878
8th Jun 2026 (Mon) 127.15 127.34 127.15 127.27 5,268
5th Jun 2026 (Fri) 127.53 127.58 127.30 127.31 6,146
4th Jun 2026 (Thu) 127.48 127.58 127.48 127.51 12,413
3rd Jun 2026 (Wed) 127.39 127.45 127.39 127.41 745
2nd Jun 2026 (Tue) 127.56 127.56 127.33 127.50 24,796
1st Jun 2026 (Mon) 127.47 127.51 127.32 127.38 12,042
29th May 2026 (Fri) 127.48 127.61 127.48 127.58 15,962
28th May 2026 (Thu) 127.43 127.52 127.38 127.46 9,191
27th May 2026 (Wed) 127.73 127.73 127.38 127.46 5,865
26th May 2026 (Tue) 127.20 127.38 127.20 127.34 1,428
25th May 2026 (Mon) 127.16 127.16 127.16 127.16 0
See more Ishr $ Tb 1-3 price history

Ishr $ Tb 1-3 (IDBT) Regulatory News

Date Source Headline
12th Mar 2026 7:00 am RNS Dividend Declaration
19th Dec 2025 4:00 pm RNS iShares $ Treasury Bond 1-3yr UCITS ETF
19th Dec 2025 4:00 pm RNS iShares $ Treasury Bond 1-3yr UCITS ETF
4th Sep 2025 7:00 am RNS Dividend Declaration
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Sep 2023 7:00 am RNS Dividend Declaration
9th Mar 2023 7:00 am RNS Dividend Declaration
8th Sep 2022 7:00 am RNS Dividend Declaration
See more Ishr $ Tb 1-3 regulatory news
FTSE 100 Latest
Value10,486.07
Change24.44

Login to your account

Forgot Password?

Not Registered