| Price | $127.77 on 11-10-2024 at 16:30:03 |
|---|---|
| Change | $0.16 0.13% |
| Buy | $127.73 |
| Sell | $127.66 |
| Buy / Sell IDBT Shares | |
| Last Trade: | Unknown 374.00 at $127.819 |
| Day's Volume: | 16,345 |
| Last Close: | $127.77 |
| Open: | $127.79 |
| ISIN: | IE00B14X4S71 |
| Day's Range | $127.59 - $127.79 |
| 52wk Range: | $125.14 - $131.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $127.60809 |
| Shares in Issue: | N/A |
Recent Trades History Ishr $ Tb 1-3 (IDBT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 374 | $127.819 | OTC Trade |
16:43:26 - 11-Oct-24 |
| Buy* | 104 | $127.77 | Suspected BUY Trade |
16:35:29 - 11-Oct-24 |
| Sell* | 15 | $127.65 | Automatic Execution |
16:21:18 - 11-Oct-24 |
| Buy* | 1 | $127.72 | Automatic Execution |
16:19:46 - 11-Oct-24 |
| Buy* | 53 | $127.68 | Automatic Execution |
15:35:26 - 11-Oct-24 |
| Buy* | 15 | $127.67 | Automatic Execution |
15:27:28 - 11-Oct-24 |
| Sell* | 1 | $127.62 | Automatic Execution |
15:18:49 - 11-Oct-24 |
| Sell* | 1 | $127.62 | Automatic Execution |
15:18:49 - 11-Oct-24 |
| Buy* | 45 | $127.70 | Automatic Execution |
15:17:31 - 11-Oct-24 |
| Sell* | 1 | $127.61 | Automatic Execution |
15:12:31 - 11-Oct-24 |
