Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr $ Tb 1-3 (IDBT) Share Price

Price $127.47 on 17-04-2026 at 05:00:06
Change $0.00 0%
Buy $0.00
Sell $0.00
Last Trade: Buy 193.00 at $127.47
Day's Volume: 0
Last Close: $127.47
Open: $0.00
ISIN: IE00B14X4S71
Day's Range $0.00 - $0.00
52wk Range: $126.59 - $130.49
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Ishr $ Tb 1-3 (IDBT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 193 $127.47 Suspected BUY Trade
16:35:28 - 16-Apr-26
Buy* 626 $127.49 Automatic Execution
16:29:53 - 16-Apr-26
Buy* 52 $127.49 Automatic Execution
16:29:30 - 16-Apr-26
Buy* 494 $127.49 Automatic Execution
16:28:39 - 16-Apr-26
Buy* 492 $127.49 Automatic Execution
16:23:51 - 16-Apr-26
Buy* 489 $127.49 SI Trade
16:19:04 - 16-Apr-26
Buy* 1,009 $127.49 Automatic Execution
16:14:20 - 16-Apr-26
Buy* 979 $127.48 Automatic Execution
16:09:17 - 16-Apr-26
Buy* 182 $127.48 Automatic Execution
16:08:35 - 16-Apr-26
Sell* 200 $127.4619 Negotiated Trade
16:03:07 - 16-Apr-26
See more Ishr $ Tb 1-3 trades

Ishr $ Tb 1-3 (IDBT) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Apr 2026 (Thu) 127.53 127.54 127.47 127.47 32,488
15th Apr 2026 (Wed) 127.45 127.48 127.42 127.42 3,038
14th Apr 2026 (Tue) 127.39 127.40 127.38 127.39 491
13th Apr 2026 (Mon) 127.31 127.36 127.27 127.28 6,730
10th Apr 2026 (Fri) 127.36 127.37 127.32 127.35 207,703
9th Apr 2026 (Thu) 127.30 127.36 127.28 127.335 7,315
8th Apr 2026 (Wed) 127.32 127.47 127.32 127.35 4,969
7th Apr 2026 (Tue) 127.39 127.39 127.08 127.075 88,139
6th Apr 2026 (Mon) 127.21 127.21 127.21 127.21 0
3rd Apr 2026 (Fri) 127.21 127.21 127.21 127.21 0
2nd Apr 2026 (Thu) 127.01 127.21 127.01 127.21 9,740
1st Apr 2026 (Wed) 126.98 127.26 126.98 127.15 14,689
31st Mar 2026 (Tue) 127.11 127.15 127.05 127.115 8,099
30th Mar 2026 (Mon) 127.02 127.09 126.92 127.06 10,463
27th Mar 2026 (Fri) 126.69 126.86 126.69 126.86 8,344
26th Mar 2026 (Thu) 126.82 126.88 126.76 126.76 1,008,893
25th Mar 2026 (Wed) 126.89 126.94 126.89 126.90 2,702
24th Mar 2026 (Tue) 126.87 126.90 126.81 126.82 11,134
23rd Mar 2026 (Mon) 126.59 127.38 126.59 126.83 227,398
20th Mar 2026 (Fri) 126.90 126.96 126.73 126.79 3,778
19th Mar 2026 (Thu) 127.05 127.05 126.84 126.90 18,086
18th Mar 2026 (Wed) 129.90 129.90 129.66 129.67 9,373
17th Mar 2026 (Tue) 129.73 129.79 129.71 129.77 3,513
See more Ishr $ Tb 1-3 price history

Ishr $ Tb 1-3 (IDBT) Regulatory News

Date Source Headline
12th Mar 2026 7:00 am RNS Dividend Declaration
19th Dec 2025 4:00 pm RNS iShares $ Treasury Bond 1-3yr UCITS ETF
19th Dec 2025 4:00 pm RNS iShares $ Treasury Bond 1-3yr UCITS ETF
4th Sep 2025 7:00 am RNS Dividend Declaration
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Sep 2023 7:00 am RNS Dividend Declaration
9th Mar 2023 7:00 am RNS Dividend Declaration
8th Sep 2022 7:00 am RNS Dividend Declaration
See more Ishr $ Tb 1-3 regulatory news
FTSE 100 Latest
Value10,589.99
Change0.00

Login to your account

Forgot Password?

Not Registered