| Date | Open | High | Low | Close | Volume |
| 13th Nov 2026 (Fri) | 125.76 | 125.81 | 125.71 | 125.77 | 26,400 |
| 12th Nov 2026 (Thu) | 125.94 | 126.01 | 125.80 | 125.81 | 18,333 |
| 11th Nov 2026 (Wed) | 125.97 | 125.99 | 125.82 | 125.89 | 5,782 |
| 10th Nov 2026 (Tue) | 126.30 | 126.30 | 125.93 | 125.95 | 13,483 |
| 9th Nov 2026 (Mon) | 126.48 | 126.48 | 126.34 | 126.36 | 13,291 |
| 6th Nov 2026 (Fri) | 126.55 | 126.55 | 126.42 | 126.42 | 3,484 |
| 5th Nov 2026 (Thu) | 126.33 | 126.33 | 126.14 | 126.38 | 11,958 |
| 4th Nov 2026 (Wed) | 126.15 | 126.20 | 126.09 | 126.17 | 14,012 |
| 3rd Nov 2026 (Tue) | 126.13 | 126.19 | 126.10 | 126.12 | 13,051 |
| 2nd Nov 2026 (Mon) | 126.12 | 126.20 | 126.11 | 126.17 | 72,735 |
| 30th Oct 2026 (Fri) | 126.15 | 126.22 | 126.04 | 126.12 | 5,766 |
| 29th Oct 2026 (Thu) | 126.00 | 126.00 | 125.94 | 125.94 | 843 |
| 28th Oct 2026 (Wed) | 125.72 | 125.77 | 125.65 | 125.72 | 6,885 |
| 27th Oct 2026 (Tue) | 125.82 | 125.82 | 125.75 | 125.78 | 189,256 |
| 26th Oct 2026 (Mon) | 125.82 | 125.82 | 125.78 | 125.78 | 9,940 |
| 23rd Oct 2026 (Fri) | 125.83 | 125.89 | 125.77 | 125.78 | 5,210 |
| 22nd Oct 2026 (Thu) | 125.60 | 125.77 | 125.58 | 125.75 | 4,637 |
| 21st Oct 2026 (Wed) | 125.46 | 125.56 | 125.46 | 125.49 | 4,323 |
| 20th Oct 2026 (Tue) | 125.57 | 125.63 | 125.54 | 125.58 | 5,689 |
| 19th Oct 2026 (Mon) | 125.60 | 125.60 | 125.52 | 125.54 | 2,920 |
| 16th Oct 2026 (Fri) | 125.60 | 125.65 | 125.49 | 125.605 | 604 |
| 15th Oct 2026 (Thu) | 125.52 | 125.69 | 125.46 | 125.48 | 4,520 |
| 14th Oct 2026 (Wed) | 125.44 | 125.44 | 125.08 | 125.23 | 56,734 |
| 13th Oct 2026 (Tue) | 125.41 | 125.43 | 125.26 | 125.33 | 10,871 |
| 12th Oct 2026 (Mon) | 125.38 | 125.38 | 125.28 | 125.28 | 2,014 |
| 9th Oct 2026 (Fri) | 125.40 | 125.41 | 125.29 | 125.33 | 173,876 |
| 8th Oct 2026 (Thu) | 125.34 | 125.34 | 125.24 | 125.24 | 8,713 |
| 7th Oct 2026 (Wed) | 125.14 | 125.30 | 125.13 | 125.27 | 21,020 |
| 6th Oct 2026 (Tue) | 125.23 | 125.26 | 125.19 | 125.26 | 3,865 |
| 5th Oct 2026 (Mon) | 125.25 | 125.25 | 125.10 | 125.10 | 686,919 |
| 2nd Oct 2026 (Fri) | 125.18 | 125.39 | 125.18 | 125.21 | 11,025 |
| 1st Oct 2026 (Thu) | 124.95 | 125.14 | 124.93 | 125.14 | 4,526 |
| 30th Sep 2026 (Wed) | 124.94 | 125.03 | 124.94 | 124.96 | 3,429 |
| 29th Sep 2026 (Tue) | 124.85 | 124.85 | 124.81 | 124.81 | 3,500 |
| 28th Sep 2026 (Mon) | 124.91 | 124.92 | 124.80 | 124.80 | 4,108 |
| 25th Sep 2026 (Fri) | 124.95 | 124.95 | 124.88 | 124.92 | 8,610 |
| 24th Sep 2026 (Thu) | 124.89 | 124.97 | 124.85 | 124.87 | 1,866 |
| 23rd Sep 2026 (Wed) | 125.13 | 125.15 | 124.88 | 124.88 | 2,480 |
| 22nd Sep 2026 (Tue) | 125.08 | 125.21 | 125.08 | 125.13 | 4,587 |
| 21st Sep 2026 (Mon) | 125.13 | 125.17 | 125.09 | 125.10 | 4,874 |
| 18th Sep 2026 (Fri) | 125.22 | 125.22 | 125.06 | 125.06 | 10,101 |
| 17th Sep 2026 (Thu) | 125.15 | 125.20 | 125.13 | 125.20 | 29,999 |
| 16th Sep 2026 (Wed) | 127.63 | 127.76 | 127.63 | 127.72 | 1,852 |
| 15th Sep 2026 (Tue) | 127.55 | 127.67 | 127.55 | 127.67 | 4,970 |
| 14th Sep 2026 (Mon) | 127.72 | 127.72 | 127.66 | 127.66 | 6,225 |