| Date | Open | High | Low | Close | Volume |
| 14th Sep 2026 (Mon) | 127.72 | 127.72 | 127.66 | 127.66 | 6,225 |
| 11th Sep 2026 (Fri) | 127.86 | 127.86 | 127.68 | 127.68 | 1,563 |
| 10th Sep 2026 (Thu) | 128.05 | 128.09 | 127.86 | 127.86 | 16,384 |
| 9th Sep 2026 (Wed) | 128.10 | 128.13 | 128.08 | 128.11 | 3,111 |
| 8th Sep 2026 (Tue) | 128.18 | 128.19 | 128.12 | 128.15 | 21,829 |
| 7th Sep 2026 (Mon) | 128.10 | 128.17 | 128.08 | 128.08 | 2,991 |
| 4th Sep 2026 (Fri) | 128.24 | 128.27 | 128.14 | 128.18 | 22,231 |
| 3rd Sep 2026 (Thu) | 128.18 | 128.24 | 128.14 | 128.24 | 23,669 |
| 2nd Sep 2026 (Wed) | 128.00 | 128.07 | 127.99 | 128.07 | 3,593 |
| 1st Sep 2026 (Tue) | 128.09 | 128.15 | 128.07 | 128.10 | 245,210 |
| 31st Aug 2026 (Mon) | 128.15 | 128.15 | 128.15 | 128.15 | 0 |
| 28th Aug 2026 (Fri) | 128.37 | 128.39 | 128.14 | 128.15 | 3,534 |
| 27th Aug 2026 (Thu) | 128.34 | 128.41 | 128.34 | 128.37 | 12,683 |
| 26th Aug 2026 (Wed) | 128.37 | 128.42 | 128.32 | 128.32 | 3,516 |
| 25th Aug 2026 (Tue) | 128.30 | 128.36 | 128.25 | 128.36 | 1,836 |
| 24th Aug 2026 (Mon) | 128.27 | 128.30 | 128.23 | 128.295 | 219,975 |
| 21st Aug 2026 (Fri) | 128.39 | 128.39 | 128.26 | 128.26 | 977 |
| 20th Aug 2026 (Thu) | 128.39 | 128.39 | 128.34 | 128.34 | 965 |
| 19th Aug 2026 (Wed) | 128.38 | 128.38 | 128.28 | 128.28 | 10,185 |
| 18th Aug 2026 (Tue) | 128.29 | 128.33 | 128.28 | 128.28 | 1,001 |
| 17th Aug 2026 (Mon) | 128.32 | 128.35 | 128.30 | 128.31 | 4,226 |
| 14th Aug 2026 (Fri) | 128.28 | 128.40 | 128.28 | 128.325 | 67,262 |
| 13th Aug 2026 (Thu) | 128.24 | 128.31 | 128.17 | 128.27 | 9,621 |
| 12th Aug 2026 (Wed) | 128.12 | 128.22 | 128.05 | 128.19 | 24,605 |
| 11th Aug 2026 (Tue) | 128.00 | 128.13 | 128.00 | 128.04 | 3,163 |
| 10th Aug 2026 (Mon) | 128.09 | 128.11 | 128.06 | 128.035 | 6,783 |
| 7th Aug 2026 (Fri) | 127.99 | 128.11 | 127.99 | 128.105 | 48,986 |
| 6th Aug 2026 (Thu) | 128.06 | 128.11 | 128.03 | 128.03 | 7,815 |
| 5th Aug 2026 (Wed) | 128.01 | 128.08 | 127.99 | 127.99 | 2,294 |
| 4th Aug 2026 (Tue) | 127.90 | 128.00 | 127.90 | 128.03 | 3,302 |
| 3rd Aug 2026 (Mon) | 127.80 | 127.92 | 127.80 | 127.85 | 4,982 |
| 31st Jul 2026 (Fri) | 127.81 | 127.84 | 127.76 | 127.76 | 14,729 |
| 30th Jul 2026 (Thu) | 127.81 | 127.88 | 127.81 | 127.88 | 12,224 |
| 29th Jul 2026 (Wed) | 127.70 | 127.76 | 127.67 | 127.69 | 24,298 |
| 28th Jul 2026 (Tue) | 127.67 | 127.81 | 127.67 | 127.75 | 24,484 |
| 27th Jul 2026 (Mon) | 127.70 | 127.70 | 127.60 | 127.68 | 4,979 |
| 24th Jul 2026 (Fri) | 127.55 | 127.66 | 127.55 | 127.66 | 9,592 |
| 23rd Jul 2026 (Thu) | 127.63 | 127.63 | 127.47 | 127.515 | 17,641 |
| 22nd Jul 2026 (Wed) | 127.71 | 127.73 | 127.58 | 127.58 | 8,457 |
| 21st Jul 2026 (Tue) | 127.84 | 127.87 | 127.68 | 127.68 | 2,550 |
| 20th Jul 2026 (Mon) | 127.86 | 127.88 | 127.76 | 127.79 | 8,850 |
| 17th Jul 2026 (Fri) | 127.99 | 128.00 | 127.88 | 127.88 | 979 |
| 16th Jul 2026 (Thu) | 127.88 | 127.88 | 127.83 | 127.845 | 750 |
| 15th Jul 2026 (Wed) | 127.73 | 127.86 | 127.70 | 127.83 | 8,656 |