| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 127.42 | 127.57 | 127.42 | 127.56 | 11,111 |
| 23rd Jun 2026 (Tue) | 127.41 | 127.48 | 127.41 | 127.46 | 431,525 |
| 22nd Jun 2026 (Mon) | 127.47 | 127.47 | 127.34 | 127.38 | 6,427 |
| 19th Jun 2026 (Fri) | 127.48 | 127.48 | 127.40 | 127.385 | 3,210 |
| 18th Jun 2026 (Thu) | 127.41 | 127.54 | 127.41 | 127.485 | 2,368 |
| 17th Jun 2026 (Wed) | 127.71 | 127.72 | 127.62 | 127.65 | 39,449 |
| 16th Jun 2026 (Tue) | 127.63 | 127.67 | 127.62 | 127.65 | 3,370 |
| 15th Jun 2026 (Mon) | 127.66 | 127.70 | 127.66 | 127.64 | 2,385 |
| 12th Jun 2026 (Fri) | 127.59 | 127.64 | 127.52 | 127.54 | 3,430 |
| 11th Jun 2026 (Thu) | 127.39 | 127.44 | 127.39 | 127.44 | 4,548 |
| 10th Jun 2026 (Wed) | 127.37 | 127.43 | 127.35 | 127.40 | 3,300 |
| 9th Jun 2026 (Tue) | 127.33 | 127.37 | 127.32 | 127.32 | 1,878 |
| 8th Jun 2026 (Mon) | 127.15 | 127.34 | 127.15 | 127.27 | 5,268 |
| 5th Jun 2026 (Fri) | 127.53 | 127.58 | 127.30 | 127.31 | 6,146 |
| 4th Jun 2026 (Thu) | 127.48 | 127.58 | 127.48 | 127.51 | 12,413 |
| 3rd Jun 2026 (Wed) | 127.39 | 127.45 | 127.39 | 127.41 | 745 |
| 2nd Jun 2026 (Tue) | 127.56 | 127.56 | 127.33 | 127.50 | 24,796 |
| 1st Jun 2026 (Mon) | 127.47 | 127.51 | 127.32 | 127.38 | 12,042 |
| 29th May 2026 (Fri) | 127.48 | 127.61 | 127.48 | 127.58 | 15,962 |
| 28th May 2026 (Thu) | 127.43 | 127.52 | 127.38 | 127.46 | 9,191 |
| 27th May 2026 (Wed) | 127.73 | 127.73 | 127.38 | 127.46 | 5,865 |
| 26th May 2026 (Tue) | 127.20 | 127.38 | 127.20 | 127.34 | 1,428 |
| 25th May 2026 (Mon) | 127.16 | 127.16 | 127.16 | 127.16 | 0 |
| 22nd May 2026 (Fri) | 127.29 | 127.30 | 127.15 | 127.16 | 7,648 |
| 21st May 2026 (Thu) | 127.37 | 127.37 | 127.17 | 127.23 | 150,273 |
| 20th May 2026 (Wed) | 127.15 | 127.29 | 127.12 | 127.27 | 7,588 |
| 19th May 2026 (Tue) | 127.23 | 127.25 | 127.01 | 127.08 | 9,117 |
| 18th May 2026 (Mon) | 127.10 | 127.23 | 127.10 | 127.20 | 8,153 |
| 15th May 2026 (Fri) | 127.32 | 127.32 | 127.15 | 127.15 | 1,427 |
| 14th May 2026 (Thu) | 127.43 | 127.43 | 127.39 | 127.40 | 4,224 |
| 13th May 2026 (Wed) | 127.36 | 127.37 | 127.29 | 127.31 | 3,242 |
| 12th May 2026 (Tue) | 127.38 | 127.40 | 127.33 | 127.33 | 2,882 |
| 11th May 2026 (Mon) | 127.48 | 127.48 | 127.48 | 127.48 | 4,585 |
| 8th May 2026 (Fri) | 127.54 | 127.59 | 127.51 | 127.52 | 30,792 |
| 7th May 2026 (Thu) | 127.59 | 127.62 | 127.52 | 127.52 | 3,231 |
| 6th May 2026 (Wed) | 127.45 | 127.58 | 127.43 | 127.53 | 1,219 |
| 5th May 2026 (Tue) | 127.35 | 127.40 | 127.34 | 127.35 | 7,429 |
| 4th May 2026 (Mon) | 127.435 | 127.435 | 127.435 | 127.435 | 0 |
| 1st May 2026 (Fri) | 127.43 | 127.435 | 127.43 | 127.435 | 695 |
| 30th Apr 2026 (Thu) | 127.35 | 127.43 | 127.32 | 127.43 | 8,570 |
| 29th Apr 2026 (Wed) | 127.52 | 127.52 | 127.38 | 127.38 | 8,533 |
| 28th Apr 2026 (Tue) | 127.49 | 127.50 | 127.44 | 127.44 | 80,428 |
| 27th Apr 2026 (Mon) | 127.54 | 127.57 | 127.50 | 127.50 | 6,633 |