| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 127.32 | 127.32 | 127.15 | 127.15 | 1,427 |
| 14th May 2026 (Thu) | 127.43 | 127.43 | 127.39 | 127.40 | 4,224 |
| 13th May 2026 (Wed) | 127.36 | 127.37 | 127.29 | 127.31 | 3,242 |
| 12th May 2026 (Tue) | 127.38 | 127.40 | 127.33 | 127.33 | 2,882 |
| 11th May 2026 (Mon) | 127.48 | 127.48 | 127.48 | 127.48 | 4,585 |
| 8th May 2026 (Fri) | 127.54 | 127.59 | 127.51 | 127.52 | 30,792 |
| 7th May 2026 (Thu) | 127.59 | 127.62 | 127.52 | 127.52 | 3,231 |
| 6th May 2026 (Wed) | 127.45 | 127.58 | 127.43 | 127.53 | 1,219 |
| 5th May 2026 (Tue) | 127.35 | 127.40 | 127.34 | 127.35 | 7,429 |
| 4th May 2026 (Mon) | 127.435 | 127.435 | 127.435 | 127.435 | 0 |
| 1st May 2026 (Fri) | 127.43 | 127.435 | 127.43 | 127.435 | 695 |
| 30th Apr 2026 (Thu) | 127.35 | 127.43 | 127.32 | 127.43 | 8,570 |
| 29th Apr 2026 (Wed) | 127.52 | 127.52 | 127.38 | 127.38 | 8,533 |
| 28th Apr 2026 (Tue) | 127.49 | 127.50 | 127.44 | 127.44 | 80,428 |
| 27th Apr 2026 (Mon) | 127.54 | 127.57 | 127.50 | 127.50 | 6,633 |
| 24th Apr 2026 (Fri) | 127.46 | 127.57 | 127.35 | 127.53 | 16,364 |
| 23rd Apr 2026 (Thu) | 127.45 | 127.50 | 127.45 | 127.49 | 7,805 |
| 22nd Apr 2026 (Wed) | 127.51 | 127.55 | 127.46 | 127.46 | 2,171 |
| 21st Apr 2026 (Tue) | 127.61 | 127.63 | 127.47 | 127.47 | 10,376 |
| 20th Apr 2026 (Mon) | 127.55 | 127.63 | 127.55 | 127.63 | 6,311 |
| 17th Apr 2026 (Fri) | 127.48 | 127.65 | 127.47 | 127.65 | 16,259 |
| 16th Apr 2026 (Thu) | 127.53 | 127.54 | 127.47 | 127.47 | 32,488 |
| 15th Apr 2026 (Wed) | 127.45 | 127.48 | 127.42 | 127.42 | 3,038 |
| 14th Apr 2026 (Tue) | 127.39 | 127.40 | 127.38 | 127.39 | 491 |
| 13th Apr 2026 (Mon) | 127.31 | 127.36 | 127.27 | 127.28 | 6,730 |
| 10th Apr 2026 (Fri) | 127.36 | 127.37 | 127.32 | 127.35 | 207,703 |
| 9th Apr 2026 (Thu) | 127.30 | 127.36 | 127.28 | 127.335 | 7,315 |
| 8th Apr 2026 (Wed) | 127.32 | 127.47 | 127.32 | 127.35 | 4,969 |
| 7th Apr 2026 (Tue) | 127.39 | 127.39 | 127.08 | 127.075 | 88,139 |
| 6th Apr 2026 (Mon) | 127.21 | 127.21 | 127.21 | 127.21 | 0 |
| 3rd Apr 2026 (Fri) | 127.21 | 127.21 | 127.21 | 127.21 | 0 |
| 2nd Apr 2026 (Thu) | 127.01 | 127.21 | 127.01 | 127.21 | 9,740 |
| 1st Apr 2026 (Wed) | 126.98 | 127.26 | 126.98 | 127.15 | 14,689 |
| 31st Mar 2026 (Tue) | 127.11 | 127.15 | 127.05 | 127.115 | 8,099 |
| 30th Mar 2026 (Mon) | 127.02 | 127.09 | 126.92 | 127.06 | 10,463 |
| 27th Mar 2026 (Fri) | 126.69 | 126.86 | 126.69 | 126.86 | 8,344 |
| 26th Mar 2026 (Thu) | 126.82 | 126.88 | 126.76 | 126.76 | 1,008,893 |
| 25th Mar 2026 (Wed) | 126.89 | 126.94 | 126.89 | 126.90 | 2,702 |
| 24th Mar 2026 (Tue) | 126.87 | 126.90 | 126.81 | 126.82 | 11,134 |
| 23rd Mar 2026 (Mon) | 126.59 | 127.38 | 126.59 | 126.83 | 227,398 |
| 20th Mar 2026 (Fri) | 126.90 | 126.96 | 126.73 | 126.79 | 3,778 |
| 19th Mar 2026 (Thu) | 127.05 | 127.05 | 126.84 | 126.90 | 18,086 |
| 18th Mar 2026 (Wed) | 129.90 | 129.90 | 129.66 | 129.67 | 9,373 |