| Date | Open | High | Low | Close | Volume |
| 16th Apr 2026 (Thu) | 127.53 | 127.54 | 127.47 | 127.47 | 32,488 |
| 15th Apr 2026 (Wed) | 127.45 | 127.48 | 127.42 | 127.42 | 3,038 |
| 14th Apr 2026 (Tue) | 127.39 | 127.40 | 127.38 | 127.39 | 491 |
| 13th Apr 2026 (Mon) | 127.31 | 127.36 | 127.27 | 127.28 | 6,730 |
| 10th Apr 2026 (Fri) | 127.36 | 127.37 | 127.32 | 127.35 | 207,703 |
| 9th Apr 2026 (Thu) | 127.30 | 127.36 | 127.28 | 127.335 | 7,315 |
| 8th Apr 2026 (Wed) | 127.32 | 127.47 | 127.32 | 127.35 | 4,969 |
| 7th Apr 2026 (Tue) | 127.39 | 127.39 | 127.08 | 127.075 | 88,139 |
| 6th Apr 2026 (Mon) | 127.21 | 127.21 | 127.21 | 127.21 | 0 |
| 3rd Apr 2026 (Fri) | 127.21 | 127.21 | 127.21 | 127.21 | 0 |
| 2nd Apr 2026 (Thu) | 127.01 | 127.21 | 127.01 | 127.21 | 9,740 |
| 1st Apr 2026 (Wed) | 126.98 | 127.26 | 126.98 | 127.15 | 14,689 |
| 31st Mar 2026 (Tue) | 127.11 | 127.15 | 127.05 | 127.115 | 8,099 |
| 30th Mar 2026 (Mon) | 127.02 | 127.09 | 126.92 | 127.06 | 10,463 |
| 27th Mar 2026 (Fri) | 126.69 | 126.86 | 126.69 | 126.86 | 8,344 |
| 26th Mar 2026 (Thu) | 126.82 | 126.88 | 126.76 | 126.76 | 1,008,893 |
| 25th Mar 2026 (Wed) | 126.89 | 126.94 | 126.89 | 126.90 | 2,702 |
| 24th Mar 2026 (Tue) | 126.87 | 126.90 | 126.81 | 126.82 | 11,134 |
| 23rd Mar 2026 (Mon) | 126.59 | 127.38 | 126.59 | 126.83 | 227,398 |
| 20th Mar 2026 (Fri) | 126.90 | 126.96 | 126.73 | 126.79 | 3,778 |
| 19th Mar 2026 (Thu) | 127.05 | 127.05 | 126.84 | 126.90 | 18,086 |
| 18th Mar 2026 (Wed) | 129.90 | 129.90 | 129.66 | 129.67 | 9,373 |
| 17th Mar 2026 (Tue) | 129.73 | 129.79 | 129.71 | 129.77 | 3,513 |
| 16th Mar 2026 (Mon) | 129.70 | 129.72 | 129.65 | 129.68 | 4,963 |
| 13th Mar 2026 (Fri) | 129.63 | 129.64 | 129.55 | 129.57 | 6,191 |
| 12th Mar 2026 (Thu) | 129.79 | 129.79 | 129.62 | 129.62 | 4,025 |
| 11th Mar 2026 (Wed) | 129.84 | 129.88 | 129.73 | 129.73 | 2,107 |
| 10th Mar 2026 (Tue) | 129.95 | 129.97 | 129.91 | 129.97 | 17,510 |
| 9th Mar 2026 (Mon) | 129.71 | 129.87 | 129.71 | 129.84 | 37,137 |
| 6th Mar 2026 (Fri) | 129.84 | 129.95 | 129.72 | 129.90 | 9,540 |
| 5th Mar 2026 (Thu) | 129.85 | 129.92 | 129.79 | 129.79 | 27,710 |
| 4th Mar 2026 (Wed) | 129.91 | 129.96 | 129.86 | 129.95 | 11,652 |
| 3rd Mar 2026 (Tue) | 129.86 | 129.91 | 129.84 | 129.91 | 8,743 |
| 2nd Mar 2026 (Mon) | 130.20 | 130.22 | 130.02 | 130.05 | 3,551 |
| 27th Feb 2026 (Fri) | 130.20 | 130.23 | 130.13 | 130.17 | 6,502 |
| 26th Feb 2026 (Thu) | 130.01 | 130.10 | 130.01 | 130.04 | 5,124 |
| 25th Feb 2026 (Wed) | 129.99 | 129.99 | 129.97 | 129.97 | 1,167 |
| 24th Feb 2026 (Tue) | 130.05 | 130.05 | 129.99 | 129.99 | 58,612 |
| 23rd Feb 2026 (Mon) | 129.96 | 130.05 | 129.94 | 130.05 | 1,177 |
| 20th Feb 2026 (Fri) | 129.92 | 129.99 | 129.92 | 129.96 | 35,946 |
| 19th Feb 2026 (Thu) | 129.96 | 129.96 | 129.94 | 129.965 | 1,675 |
| 18th Feb 2026 (Wed) | 129.96 | 129.96 | 129.93 | 129.93 | 1,189 |
| 17th Feb 2026 (Tue) | 130.01 | 130.02 | 129.98 | 130.00 | 75,170 |