| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 193 | $127.47 | Suspected BUY Trade |
16:35:28 - 16-Apr-26 |
| Buy* | 626 | $127.49 | Automatic Execution |
16:29:53 - 16-Apr-26 |
| Buy* | 52 | $127.49 | Automatic Execution |
16:29:30 - 16-Apr-26 |
| Buy* | 494 | $127.49 | Automatic Execution |
16:28:39 - 16-Apr-26 |
| Buy* | 492 | $127.49 | Automatic Execution |
16:23:51 - 16-Apr-26 |
| Buy* | 489 | $127.49 | SI Trade |
16:19:04 - 16-Apr-26 |
| Buy* | 1,009 | $127.49 | Automatic Execution |
16:14:20 - 16-Apr-26 |
| Buy* | 979 | $127.48 | Automatic Execution |
16:09:17 - 16-Apr-26 |
| Buy* | 182 | $127.48 | Automatic Execution |
16:08:35 - 16-Apr-26 |
| Sell* | 200 | $127.4619 | Negotiated Trade |
16:03:07 - 16-Apr-26 |
| Buy* | 976 | $127.47 | Automatic Execution |
15:59:46 - 16-Apr-26 |
| Sell* | 28 | $127.47 | Automatic Execution |
15:47:27 - 16-Apr-26 |
| Sell* | 690 | $127.47 | Automatic Execution |
15:47:27 - 16-Apr-26 |
| Buy* | 7 | $127.48 | Automatic Execution |
15:44:38 - 16-Apr-26 |
| Buy* | 976 | $127.48 | Automatic Execution |
15:43:36 - 16-Apr-26 |
| Buy* | 979 | $127.48 | Automatic Execution |
15:34:07 - 16-Apr-26 |
| Buy* | 981 | $127.48 | Automatic Execution |
15:24:36 - 16-Apr-26 |
| Buy* | 982 | $127.50 | Automatic Execution |
15:15:05 - 16-Apr-26 |
| Buy* | 2 | $127.50 | Automatic Execution |
15:14:44 - 16-Apr-26 |
| Buy* | 976 | $127.49 | Automatic Execution |
15:05:32 - 16-Apr-26 |
| Sell* | 311 | $127.48 | Automatic Execution |
14:51:10 - 16-Apr-26 |
| Sell* | 38 | $127.49 | Automatic Execution |
14:50:28 - 16-Apr-26 |
| Sell* | 697 | $127.49 | Automatic Execution |
14:50:28 - 16-Apr-26 |
| Sell* | 33 | $127.49 | Automatic Execution |
14:50:28 - 16-Apr-26 |
| Buy* | 981 | $127.51 | Automatic Execution |
14:46:16 - 16-Apr-26 |
| Buy* | 977 | $127.51 | Automatic Execution |
14:36:45 - 16-Apr-26 |
| Sell* | 400 | $127.49 | Automatic Execution |
14:26:43 - 16-Apr-26 |
| Buy* | 982 | $127.52 | Automatic Execution |
14:23:22 - 16-Apr-26 |
| Buy* | 983 | $127.52 | Automatic Execution |
14:13:50 - 16-Apr-26 |
| Buy* | 976 | $127.52 | Automatic Execution |
14:04:17 - 16-Apr-26 |
| Buy* | 980 | $127.52 | Automatic Execution |
13:54:48 - 16-Apr-26 |
| Buy* | 976 | $127.52 | Automatic Execution |
13:45:17 - 16-Apr-26 |
| Sell* | 26 | $127.49 | Negotiated Trade |
13:33:18 - 16-Apr-26 |
| Sell* | 31 | $127.50 | Automatic Execution |
13:30:39 - 16-Apr-26 |
| Sell* | 563 | $127.50 | Automatic Execution |
13:30:39 - 16-Apr-26 |
| Buy* | 978 | $127.53 | Automatic Execution |
13:30:20 - 16-Apr-26 |
| Sell* | 636 | $127.51 | Automatic Execution |
13:23:40 - 16-Apr-26 |
| Unknown* | 978 | $127.53 | Automatic Execution |
13:14:39 - 16-Apr-26 |
| Buy* | 984 | $127.54 | Automatic Execution |
13:05:10 - 16-Apr-26 |
| Buy* | 978 | $127.54 | Automatic Execution |
12:48:24 - 16-Apr-26 |
| Buy* | 978 | $127.54 | Automatic Execution |
12:38:39 - 16-Apr-26 |
| Buy* | 980 | $127.54 | Automatic Execution |
12:28:52 - 16-Apr-26 |
| Buy* | 983 | $127.54 | Automatic Execution |
12:19:05 - 16-Apr-26 |
| Buy* | 977 | $127.53 | Automatic Execution |
12:09:15 - 16-Apr-26 |
| Buy* | 980 | $127.53 | Automatic Execution |
11:59:29 - 16-Apr-26 |
| Buy* | 981 | $127.53 | Automatic Execution |
11:49:41 - 16-Apr-26 |
| Buy* | 980 | $127.53 | Automatic Execution |
11:39:54 - 16-Apr-26 |
| Buy* | 384 | $127.53 | Automatic Execution |
11:24:11 - 16-Apr-26 |
| Sell* | 20 | $127.5023 | Negotiated Trade |
10:59:55 - 16-Apr-26 |
| Buy* | 2 | $127.535 | SI Trade |
10:58:53 - 16-Apr-26 |
| Buy* | 15 | $127.52 | Automatic Execution |
10:25:50 - 16-Apr-26 |
| Buy* | 38 | $127.5219 | Result of RFQ |
08:59:55 - 16-Apr-26 |
| Sell* | 8 | $127.43902 | Negotiated Trade |
08:54:27 - 16-Apr-26 |
| Sell* | 220 | $127.50 | Automatic Execution |
08:33:22 - 16-Apr-26 |
| Buy* | 32 | $127.42 | Suspected BUY Trade |
16:35:27 - 15-Apr-26 |
| Buy* | 7 | $127.44 | Automatic Execution |
16:29:30 - 15-Apr-26 |
| Sell* | 5 | $127.42 | Automatic Execution |
16:28:55 - 15-Apr-26 |
| Sell* | 7 | $127.42 | Automatic Execution |
16:25:27 - 15-Apr-26 |
| Buy* | 40 | $127.45 | SI Trade |
16:16:56 - 15-Apr-26 |
| Buy* | 93 | $127.43 | Automatic Execution |
16:05:34 - 15-Apr-26 |
| Sell* | 2 | $127.33074 | Negotiated Trade |
16:03:54 - 15-Apr-26 |
| Buy* | 195 | $127.47 | Automatic Execution |
15:09:37 - 15-Apr-26 |
| Sell* | 1,974 | $127.4353 | Negotiated Trade |
14:18:51 - 15-Apr-26 |
| Buy* | 80 | $127.46 | Automatic Execution |
12:40:26 - 15-Apr-26 |
| Buy* | 25 | $127.46 | Automatic Execution |
12:26:49 - 15-Apr-26 |
| Sell* | 15 | $127.44 | Automatic Execution |
11:53:25 - 15-Apr-26 |
| Buy* | 90 | $127.47 | Automatic Execution |
11:30:24 - 15-Apr-26 |
| Sell* | 128 | $127.43 | Automatic Execution |
11:28:55 - 15-Apr-26 |
| Sell* | 142 | $127.43 | Automatic Execution |
10:20:24 - 15-Apr-26 |
| Buy* | 5 | $127.48 | Automatic Execution |
09:44:52 - 15-Apr-26 |
| Sell* | 155 | $127.39 | Uncrossing Trade |
16:35:09 - 14-Apr-26 |
| Sell* | 74 | $127.4122 | Negotiated Trade |
16:25:20 - 14-Apr-26 |
| Sell* | 20 | $127.40 | Automatic Execution |
16:14:49 - 14-Apr-26 |
| Buy* | 12 | $127.40 | Automatic Execution |
13:48:07 - 14-Apr-26 |
| Sell* | 25 | $127.38 | Automatic Execution |
12:21:16 - 14-Apr-26 |
| Unknown* | 0 | $127.445 | SI Trade |
10:49:03 - 14-Apr-26 |
| Sell* | 966 | $127.28 | Uncrossing Trade |
16:35:12 - 13-Apr-26 |
| Sell* | 20 | $127.3007 | Negotiated Trade |
16:15:42 - 13-Apr-26 |
| Buy* | 160 | $127.34 | Automatic Execution |
15:56:47 - 13-Apr-26 |
| Buy* | 317 | $127.33 | Automatic Execution |
15:53:29 - 13-Apr-26 |
| Buy* | 393 | $127.36 | SI Trade |
15:34:29 - 13-Apr-26 |
| Sell* | 19 | $127.3364 | Negotiated Trade |
14:55:32 - 13-Apr-26 |
| Buy* | 1 | $127.36 | Automatic Execution |
14:53:26 - 13-Apr-26 |
| Sell* | 15 | $127.30 | Automatic Execution |
14:40:58 - 13-Apr-26 |
| Sell* | 3 | $127.30 | Automatic Execution |
14:15:27 - 13-Apr-26 |
| Sell* | 4 | $127.30 | Automatic Execution |
14:15:25 - 13-Apr-26 |
| Buy* | 50 | $127.275 | SI Trade |
12:56:12 - 13-Apr-26 |
| Sell* | 287 | $127.27 | Automatic Execution |
12:53:36 - 13-Apr-26 |
| Buy* | 319 | $127.30 | Automatic Execution |
12:31:02 - 13-Apr-26 |
| Buy* | 267 | $127.30 | Automatic Execution |
11:01:51 - 13-Apr-26 |
| Buy* | 181 | $127.306 | Suspected BUY Trade |
10:28:04 - 13-Apr-26 |
| Sell* | 511 | $127.26 | Negotiated Trade |
10:15:16 - 13-Apr-26 |
| Unknown* | 278 | $127.30 | Automatic Execution |
09:34:30 - 13-Apr-26 |
| Unknown* | 0 | $127.21 | SI Trade |
08:10:25 - 13-Apr-26 |
| Unknown* | 0 | $127.315 | SI Trade |
08:01:41 - 13-Apr-26 |
| Buy* | 215 | $127.35 | Suspected BUY Trade |
16:35:16 - 10-Apr-26 |
| Sell* | 4 | $127.37 | Automatic Execution |
16:14:41 - 10-Apr-26 |
| Sell* | 15 | $127.37 | Automatic Execution |
16:14:41 - 10-Apr-26 |
| Buy* | 5 | $127.36 | Automatic Execution |
16:02:55 - 10-Apr-26 |
| Buy* | 6 | $127.36 | Automatic Execution |
16:01:05 - 10-Apr-26 |
| Buy* | 4 | $127.36 | Automatic Execution |
15:59:55 - 10-Apr-26 |
| Buy* | 19 | $127.36 | Automatic Execution |
15:59:37 - 10-Apr-26 |
| Buy* | 5 | $127.36 | Automatic Execution |
15:58:35 - 10-Apr-26 |
| Buy* | 6 | $127.36 | Automatic Execution |
15:56:55 - 10-Apr-26 |
| Buy* | 2 | $127.35 | Automatic Execution |
15:53:55 - 10-Apr-26 |
| Sell* | 359 | $127.32 | Automatic Execution |
15:32:23 - 10-Apr-26 |
| Sell* | 19 | $127.33 | Automatic Execution |
15:32:23 - 10-Apr-26 |
| Buy* | 22 | $127.35 | SI Trade |
15:11:34 - 10-Apr-26 |
| Unknown* | 0 | $127.27 | SI Trade |
15:00:35 - 10-Apr-26 |
| Sell* | 77 | $127.3267 | Negotiated Trade |
14:54:28 - 10-Apr-26 |
| Sell* | 6 | $127.34 | Automatic Execution |
14:50:47 - 10-Apr-26 |
| Unknown* | 206,590 | $127.34069 | SI Trade |
14:38:01 - 10-Apr-26 |
| Buy* | 6 | $127.375 | SI Trade |
14:34:20 - 10-Apr-26 |
| Sell* | 17 | $127.35 | Automatic Execution |
13:59:11 - 10-Apr-26 |
| Unknown* | 190 | $127.379 | OTC Trade |
13:47:28 - 10-Apr-26 |
| Unknown* | 0 | $127.385 | SI Trade |
11:29:51 - 10-Apr-26 |
| Unknown* | 0 | $127.385 | SI Trade |
11:29:51 - 10-Apr-26 |
| Sell* | 184 | $127.324 | Ordinary |
08:05:34 - 10-Apr-26 |
| Unknown* | 0 | $127.405 | SI Trade |
08:01:28 - 10-Apr-26 |
| Buy* | 68 | $127.30 | Automatic Execution |
16:14:05 - 09-Apr-26 |
| Sell* | 41 | $127.29 | Automatic Execution |
16:12:48 - 09-Apr-26 |
| Sell* | 72 | $127.29 | Automatic Execution |
15:59:38 - 09-Apr-26 |
| Sell* | 56 | $127.28 | Automatic Execution |
15:49:18 - 09-Apr-26 |
| Buy* | 469 | $127.30718 | Ordinary |
15:33:17 - 09-Apr-26 |
| Sell* | 102 | $127.28 | Automatic Execution |
15:30:18 - 09-Apr-26 |
| Buy* | 134 | $127.32 | Automatic Execution |
14:57:25 - 09-Apr-26 |
| Buy* | 95 | $127.32 | Automatic Execution |
14:57:23 - 09-Apr-26 |
| Buy* | 2,400 | $127.32 | Automatic Execution |
14:57:10 - 09-Apr-26 |
| Sell* | 1,758 | $127.33 | Automatic Execution |
14:27:16 - 09-Apr-26 |
| Sell* | 175 | $127.33 | Automatic Execution |
14:24:01 - 09-Apr-26 |
| Buy* | 67 | $127.33 | Automatic Execution |
14:23:05 - 09-Apr-26 |
| Sell* | 250 | $127.28 | Automatic Execution |
14:17:26 - 09-Apr-26 |
| Sell* | 162 | $127.31 | Automatic Execution |
13:45:48 - 09-Apr-26 |
| Sell* | 105 | $127.30 | Automatic Execution |
13:22:38 - 09-Apr-26 |
| Buy* | 40 | $127.33 | Automatic Execution |
12:46:02 - 09-Apr-26 |
| Buy* | 30 | $127.32 | Automatic Execution |
12:41:04 - 09-Apr-26 |
| Sell* | 175 | $127.29 | Automatic Execution |
12:25:18 - 09-Apr-26 |
| Buy* | 14 | $127.32 | Automatic Execution |
11:58:20 - 09-Apr-26 |
| Sell* | 145 | $127.29 | Automatic Execution |
11:47:38 - 09-Apr-26 |
| Sell* | 85 | $127.29 | Automatic Execution |
11:20:48 - 09-Apr-26 |
| Sell* | 106 | $127.29 | Automatic Execution |
10:46:38 - 09-Apr-26 |
| Sell* | 55 | $127.28 | Automatic Execution |
10:28:48 - 09-Apr-26 |
| Sell* | 52 | $127.30 | Automatic Execution |
10:11:58 - 09-Apr-26 |
| Sell* | 25 | $127.3248 | Negotiated Trade |
10:05:21 - 09-Apr-26 |
| Buy* | 20 | $127.3452 | Suspected BUY Trade |
09:53:25 - 09-Apr-26 |
| Sell* | 17 | $127.30 | Automatic Execution |
09:43:48 - 09-Apr-26 |
| Buy* | 20 | $127.36 | Automatic Execution |
09:21:56 - 09-Apr-26 |
| Buy* | 390 | $127.3509 | Result of RFQ |
09:18:36 - 09-Apr-26 |
| Sell* | 1 | $127.29 | SI Trade |
08:34:47 - 09-Apr-26 |
| Buy* | 293 | $127.35 | Suspected BUY Trade |
16:35:13 - 08-Apr-26 |
| Unknown* | 2,063 | $127.3331 | OTC Trade |
16:28:52 - 08-Apr-26 |
| Buy* | 14 | $127.3335 | Suspected BUY Trade |
16:11:57 - 08-Apr-26 |
| Sell* | 15 | $127.37 | Automatic Execution |
14:17:53 - 08-Apr-26 |
| Buy* | 445 | $127.3894 | Suspected BUY Trade |
13:59:57 - 08-Apr-26 |
| Sell* | 782 | $127.35 | Automatic Execution |
13:20:50 - 08-Apr-26 |
| Buy* | 20 | $127.3904 | Suspected BUY Trade |
11:34:18 - 08-Apr-26 |
| Unknown* | 0 | $127.445 | SI Trade |
11:34:11 - 08-Apr-26 |
| Buy* | 29 | $127.43 | Automatic Execution |
11:30:58 - 08-Apr-26 |
| Sell* | 665 | $127.3893 | Ordinary |
11:19:33 - 08-Apr-26 |
| Unknown* | 0 | $127.46 | SI Trade |
10:50:11 - 08-Apr-26 |
| Unknown* | 0 | $127.46 | SI Trade |
10:50:00 - 08-Apr-26 |
| Buy* | 19 | $127.45 | Automatic Execution |
10:43:21 - 08-Apr-26 |
| Sell* | 101 | $127.39 | Negotiated Trade |
10:17:57 - 08-Apr-26 |
| Buy* | 11 | $127.40 | Automatic Execution |
10:05:53 - 08-Apr-26 |
| Buy* | 64 | $127.4256 | Suspected BUY Trade |
10:02:12 - 08-Apr-26 |
| Buy* | 63 | $127.47 | Automatic Execution |
08:36:37 - 08-Apr-26 |
| Sell* | 30 | $127.42 | Automatic Execution |
08:32:33 - 08-Apr-26 |
| Sell* | 19 | $127.4217 | Negotiated Trade |
08:25:09 - 08-Apr-26 |
| Buy* | 172 | $127.41 | Automatic Execution |
08:11:26 - 08-Apr-26 |
| Buy* | 34 | $127.41 | Automatic Execution |
08:11:26 - 08-Apr-26 |
| Unknown* | 45 | $127.0846 | OTC Trade |
17:47:11 - 07-Apr-26 |
| Sell* | 157 | $127.09 | Automatic Execution |
16:28:55 - 07-Apr-26 |
| Buy* | 20 | $127.08 | Automatic Execution |
15:32:42 - 07-Apr-26 |
| Sell* | 2,920 | $127.0811 | SI Trade |
15:27:45 - 07-Apr-26 |
| Unknown* | 78,774 | $127.184 | SI Trade |
15:03:21 - 07-Apr-26 |
| Unknown* | -78,774 | $0.00 | SI Trade Correction |
15:03:21 - 07-Apr-26 |
| Unknown* | 78,774 | $0.00 | SI Trade |
15:03:21 - 07-Apr-26 |
| Buy* | 1,966 | $127.142 | SI Trade |
15:02:38 - 07-Apr-26 |
| Sell* | 171 | $127.09327 | Ordinary |
14:34:40 - 07-Apr-26 |
| Buy* | 22 | $127.1282 | Suspected BUY Trade |
14:30:11 - 07-Apr-26 |
| Buy* | 19 | $127.15 | Automatic Execution |
14:28:54 - 07-Apr-26 |
| Sell* | 10 | $127.09 | Automatic Execution |
12:48:05 - 07-Apr-26 |
| Buy* | 78 | $127.1744 | Suspected BUY Trade |
11:08:49 - 07-Apr-26 |
| Sell* | 16 | $127.1157 | Negotiated Trade |
10:18:50 - 07-Apr-26 |
| Sell* | 46 | $127.1088 | Negotiated Trade |
09:52:03 - 07-Apr-26 |
| Unknown* | 1,868 | $127.0647 | OTC Trade |
08:58:13 - 07-Apr-26 |
| Unknown* | 1,868 | $127.0647 | OTC Trade |
08:58:13 - 07-Apr-26 |
| Unknown* | 0 | $127.345 | SI Trade |
08:01:24 - 07-Apr-26 |
| Unknown* | 0 | $127.345 | SI Trade |
08:01:23 - 07-Apr-26 |
| Unknown* | 0 | $127.345 | SI Trade |
08:01:23 - 07-Apr-26 |
| Buy* | 1 | $127.335 | SI Trade |
08:01:20 - 07-Apr-26 |
| Unknown* | 0 | $127.145 | SI Trade |
08:01:19 - 07-Apr-26 |
| Unknown* | 0 | $127.145 | SI Trade |
08:01:19 - 07-Apr-26 |
| Unknown* | 0 | $127.145 | SI Trade |
08:01:19 - 07-Apr-26 |
| Unknown* | 0 | $127.145 | SI Trade |
08:01:19 - 07-Apr-26 |
| Unknown* | 0 | $127.145 | SI Trade |
08:01:19 - 07-Apr-26 |
| Sell* | 1 | $126.995 | SI Trade |
08:01:19 - 07-Apr-26 |
| Buy* | 295 | $127.21 | Suspected BUY Trade |
16:35:16 - 02-Apr-26 |
| Unknown* | 0 | $127.165 | SI Trade |
16:14:04 - 02-Apr-26 |
| Buy* | 2 | $127.245 | SI Trade |
15:57:52 - 02-Apr-26 |