Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr $ Tb 1-3 (IDBT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 61 $127.5947 Negotiated Trade
 11:32:05 - 15-Sep-26
Sell* 2 $127.56 SI Trade
 10:59:40 - 15-Sep-26
Sell* 4 $127.56 SI Trade
 10:57:41 - 15-Sep-26
Sell* 4 $127.56 SI Trade
 10:57:01 - 15-Sep-26
Sell* 4 $127.56 SI Trade
 10:56:22 - 15-Sep-26
Sell* 4 $127.55 SI Trade
 10:55:41 - 15-Sep-26
Sell* 4 $127.55 SI Trade
 10:54:18 - 15-Sep-26
Sell* 4 $127.55 SI Trade
 10:53:40 - 15-Sep-26
Sell* 4 $127.55 SI Trade
 10:52:57 - 15-Sep-26
Sell* 4 $127.55 SI Trade
 10:52:16 - 15-Sep-26
Sell* 4 $127.55 SI Trade
 10:51:35 - 15-Sep-26
Sell* 4 $127.55 SI Trade
 10:50:54 - 15-Sep-26
Sell* 4 $127.55 SI Trade
 10:50:14 - 15-Sep-26
Sell* 4 $127.55 SI Trade
 10:49:33 - 15-Sep-26
Sell* 23 $127.55 SI Trade
 10:48:58 - 15-Sep-26
Sell* 1,700 $127.5712 Result of RFQ
 08:40:36 - 15-Sep-26
Sell* 1,918 $127.55 Uncrossing Trade
 08:00:28 - 15-Sep-26
Sell* 478 $127.66 Uncrossing Trade
 16:35:07 - 14-Sep-26
Sell* 204 $127.6423 Negotiated Trade
 16:07:55 - 14-Sep-26
Sell* 87 $127.6466 Negotiated Trade
 16:06:22 - 14-Sep-26
Unknown* 0 $127.61 SI Trade
 15:56:23 - 14-Sep-26
Sell* 4 $127.61 SI Trade
 15:56:23 - 14-Sep-26
Sell* 50 $127.65 SI Trade
 11:33:53 - 14-Sep-26
Unknown* 0 $127.71 SI Trade
 11:05:25 - 14-Sep-26
Unknown* 0 $127.71 SI Trade
 10:59:04 - 14-Sep-26
Buy* 45 $127.6948 Suspected BUY Trade
 10:15:31 - 14-Sep-26
Sell* 5 $127.67 Automatic Execution
 10:04:21 - 14-Sep-26
Sell* 3 $127.67 Automatic Execution
 09:43:48 - 14-Sep-26
Buy* 584 $127.7068 Suspected BUY Trade
 08:30:25 - 14-Sep-26
Sell* 141 $127.68 Uncrossing Trade
 16:35:24 - 11-Sep-26
Sell* 311 $127.6744 SI Trade
 16:29:36 - 11-Sep-26
Buy* 13 $127.75 Automatic Execution
 15:55:13 - 11-Sep-26
Buy* 25 $127.7622 Suspected BUY Trade
 15:51:18 - 11-Sep-26
Sell* 124 $127.7206 SI Trade
 15:47:47 - 11-Sep-26
Unknown* 0 $127.785 SI Trade
 15:29:32 - 11-Sep-26
Buy* 198 $127.7823 Suspected BUY Trade
 14:36:44 - 11-Sep-26
Buy* 138 $127.8509 Suspected BUY Trade
 10:14:06 - 11-Sep-26
Buy* 613 $127.86 Suspected BUY Trade
 08:00:10 - 11-Sep-26
Sell* 78 $127.86 Uncrossing Trade
 16:35:21 - 10-Sep-26
Buy* 4 $127.87 Automatic Execution
 15:17:56 - 10-Sep-26
Buy* 1,693 $127.9825 Suspected BUY Trade
 13:33:04 - 10-Sep-26
Buy* 9 $128.08 Automatic Execution
 12:08:27 - 10-Sep-26
Sell* 259 $128.06 Automatic Execution
 11:47:20 - 10-Sep-26
Sell* 157 $128.06 Automatic Execution
 11:46:30 - 10-Sep-26
Sell* 128 $128.06 Automatic Execution
 11:45:30 - 10-Sep-26
Sell* 118 $128.06 Automatic Execution
 11:44:40 - 10-Sep-26
Sell* 133 $128.06 Automatic Execution
 11:43:40 - 10-Sep-26
Sell* 132 $128.06 Automatic Execution
 11:42:40 - 10-Sep-26
Sell* 32 $128.06 Automatic Execution
 11:42:00 - 10-Sep-26
Sell* 64 $128.07 Automatic Execution
 11:42:00 - 10-Sep-26
Sell* 111 $128.07 SI Trade
 11:41:20 - 10-Sep-26
Buy* 8 $128.09 Automatic Execution
 11:40:58 - 10-Sep-26
Buy* 19 $128.09 Automatic Execution
 11:40:58 - 10-Sep-26
Sell* 116 $128.07 SI Trade
 11:40:20 - 10-Sep-26
Sell* 137 $128.07 SI Trade
 11:39:20 - 10-Sep-26
Sell* 152 $128.07 SI Trade
 11:38:20 - 10-Sep-26
Sell* 115 $128.07 SI Trade
 11:37:30 - 10-Sep-26
Buy* 19 $128.07 Automatic Execution
 11:35:49 - 10-Sep-26
Sell* 137 $128.03 SI Trade
 11:35:40 - 10-Sep-26
Sell* 127 $128.03 SI Trade
 11:34:50 - 10-Sep-26
Sell* 115 $128.03 SI Trade
 11:34:00 - 10-Sep-26
Sell* 108 $128.03 SI Trade
 11:33:10 - 10-Sep-26
Sell* 119 $128.03 SI Trade
 11:32:20 - 10-Sep-26
Sell* 121 $128.03 SI Trade
 11:31:30 - 10-Sep-26
Sell* 110 $128.03 SI Trade
 11:30:50 - 10-Sep-26
Sell* 134 $128.03 SI Trade
 11:29:50 - 10-Sep-26
Sell* 159 $128.03 SI Trade
 11:28:50 - 10-Sep-26
Sell* 174 $128.03 SI Trade
 11:27:40 - 10-Sep-26
Sell* 155 $128.03 SI Trade
 11:26:30 - 10-Sep-26
Sell* 97 $128.03 SI Trade
 11:25:40 - 10-Sep-26
Unknown* 14 $128.05 Automatic Execution
 11:25:10 - 10-Sep-26
Unknown* 92 $128.05 Automatic Execution
 11:24:30 - 10-Sep-26
Unknown* 20 $128.05 Automatic Execution
 11:22:50 - 10-Sep-26
Unknown* 12 $128.05 Automatic Execution
 11:22:10 - 10-Sep-26
Unknown* 90 $128.05 Automatic Execution
 11:21:20 - 10-Sep-26
Unknown* 79 $128.05 Automatic Execution
 11:20:10 - 10-Sep-26
Unknown* 63 $128.05 Automatic Execution
 11:18:50 - 10-Sep-26
Unknown* 6 $128.05 Automatic Execution
 11:17:30 - 10-Sep-26
Unknown* 76 $128.05 Automatic Execution
 11:17:00 - 10-Sep-26
Unknown* 1 $128.05 Automatic Execution
 11:15:40 - 10-Sep-26
Unknown* 19 $128.05 Automatic Execution
 11:14:50 - 10-Sep-26
Unknown* 35 $128.05 Automatic Execution
 11:14:20 - 10-Sep-26
Unknown* 17 $128.05 Automatic Execution
 11:13:10 - 10-Sep-26
Unknown* 33 $128.05 Automatic Execution
 11:12:40 - 10-Sep-26
Unknown* 46 $128.05 Automatic Execution
 11:11:40 - 10-Sep-26
Unknown* 8 $128.05 Automatic Execution
 11:10:40 - 10-Sep-26
Unknown* 4 $128.05 Automatic Execution
 11:09:40 - 10-Sep-26
Unknown* 34 $128.05 Automatic Execution
 11:09:10 - 10-Sep-26
Unknown* 2 $128.05 Automatic Execution
 11:08:20 - 10-Sep-26
Unknown* 47 $128.05 Automatic Execution
 11:07:30 - 10-Sep-26
Unknown* 29 $128.05 Automatic Execution
 11:06:30 - 10-Sep-26
Unknown* 1 $128.05 Automatic Execution
 11:05:30 - 10-Sep-26
Unknown* 18 $128.05 Automatic Execution
 11:05:00 - 10-Sep-26
Unknown* 22 $128.05 Automatic Execution
 11:04:10 - 10-Sep-26
Unknown* 9 $128.05 Automatic Execution
 11:03:10 - 10-Sep-26
Unknown* 6 $128.05 Automatic Execution
 11:02:30 - 10-Sep-26
Unknown* 10 $128.05 Automatic Execution
 11:01:50 - 10-Sep-26
Unknown* 3 $128.05 Automatic Execution
 11:01:00 - 10-Sep-26
Sell* 31 $128.05 Automatic Execution
 11:00:10 - 10-Sep-26
Sell* 18 $128.03 SI Trade
 11:00:00 - 10-Sep-26
Sell* 23 $128.03 SI Trade
 10:59:50 - 10-Sep-26
Sell* 42 $128.03 SI Trade
 10:59:40 - 10-Sep-26
Sell* 49 $128.03 SI Trade
 10:59:20 - 10-Sep-26
Sell* 32 $128.03 SI Trade
 10:59:00 - 10-Sep-26
Sell* 20 $128.03 SI Trade
 10:58:50 - 10-Sep-26
Sell* 28 $128.03 SI Trade
 10:58:40 - 10-Sep-26
Sell* 23 $128.03 SI Trade
 10:58:30 - 10-Sep-26
Sell* 37 $128.03 SI Trade
 10:58:20 - 10-Sep-26
Sell* 48 $128.03 SI Trade
 10:58:00 - 10-Sep-26
Sell* 46 $128.03 SI Trade
 10:57:40 - 10-Sep-26
Sell* 29 $128.03 SI Trade
 10:57:20 - 10-Sep-26
Sell* 26 $128.03 SI Trade
 10:57:10 - 10-Sep-26
Sell* 41 $128.03 SI Trade
 10:57:00 - 10-Sep-26
Sell* 48 $128.03 SI Trade
 10:56:40 - 10-Sep-26
Sell* 32 $128.03 SI Trade
 10:56:20 - 10-Sep-26
Sell* 38 $128.03 SI Trade
 10:56:10 - 10-Sep-26
Sell* 51 $128.03 SI Trade
 10:55:50 - 10-Sep-26
Sell* 25 $128.03 SI Trade
 10:55:30 - 10-Sep-26
Sell* 29 $128.03 SI Trade
 10:55:20 - 10-Sep-26
Sell* 23 $128.03 SI Trade
 10:55:10 - 10-Sep-26
Sell* 20 $128.03 SI Trade
 10:55:00 - 10-Sep-26
Sell* 26 $128.03 SI Trade
 10:54:50 - 10-Sep-26
Sell* 28 $128.03 SI Trade
 10:54:40 - 10-Sep-26
Sell* 18 $128.03 SI Trade
 10:54:30 - 10-Sep-26
Sell* 30 $128.03 SI Trade
 10:54:20 - 10-Sep-26
Sell* 24 $128.03 SI Trade
 10:54:10 - 10-Sep-26
Sell* 21 $128.03 SI Trade
 10:54:00 - 10-Sep-26
Sell* 36 $128.03 SI Trade
 10:53:50 - 10-Sep-26
Sell* 30 $128.03 SI Trade
 10:53:30 - 10-Sep-26
Sell* 31 $128.03 SI Trade
 10:53:20 - 10-Sep-26
Sell* 34 $128.03 SI Trade
 10:53:10 - 10-Sep-26
Sell* 35 $128.03 SI Trade
 10:52:50 - 10-Sep-26
Sell* 40 $128.03 SI Trade
 10:52:40 - 10-Sep-26
Sell* 44 $128.03 SI Trade
 10:52:20 - 10-Sep-26
Sell* 37 $128.03 SI Trade
 10:52:00 - 10-Sep-26
Sell* 34 $128.03 SI Trade
 10:51:50 - 10-Sep-26
Sell* 50 $128.03 SI Trade
 10:51:30 - 10-Sep-26
Sell* 47 $128.03 SI Trade
 10:51:10 - 10-Sep-26
Sell* 32 $128.03 SI Trade
 10:50:50 - 10-Sep-26
Sell* 38 $128.03 SI Trade
 10:50:40 - 10-Sep-26
Sell* 30 $128.03 SI Trade
 10:50:20 - 10-Sep-26
Sell* 29 $128.03 SI Trade
 10:50:10 - 10-Sep-26
Sell* 17 $128.03 SI Trade
 10:50:00 - 10-Sep-26
Sell* 30 $128.03 SI Trade
 10:49:50 - 10-Sep-26
Sell* 20 $128.03 SI Trade
 10:49:40 - 10-Sep-26
Sell* 41 $128.03 SI Trade
 10:49:30 - 10-Sep-26
Sell* 32 $128.03 SI Trade
 10:49:10 - 10-Sep-26
Sell* 40 $128.03 SI Trade
 10:49:00 - 10-Sep-26
Sell* 43 $128.03 SI Trade
 10:48:40 - 10-Sep-26
Sell* 29 $128.03 SI Trade
 10:48:20 - 10-Sep-26
Sell* 26 $128.03 SI Trade
 10:48:10 - 10-Sep-26
Sell* 27 $128.03 SI Trade
 10:48:00 - 10-Sep-26
Sell* 43 $128.03 SI Trade
 10:47:50 - 10-Sep-26
Sell* 25 $128.03 SI Trade
 10:47:30 - 10-Sep-26
Sell* 24 $128.03 SI Trade
 10:47:20 - 10-Sep-26
Sell* 46 $128.03 SI Trade
 10:47:10 - 10-Sep-26
Sell* 26 $128.03 SI Trade
 10:46:50 - 10-Sep-26
Sell* 27 $128.03 SI Trade
 10:46:40 - 10-Sep-26
Sell* 19 $128.03 SI Trade
 10:46:30 - 10-Sep-26
Sell* 30 $128.03 SI Trade
 10:46:20 - 10-Sep-26
Sell* 21 $128.03 SI Trade
 10:46:10 - 10-Sep-26
Sell* 21 $128.03 SI Trade
 10:46:00 - 10-Sep-26
Sell* 38 $128.03 SI Trade
 10:45:50 - 10-Sep-26
Sell* 50 $128.03 SI Trade
 10:45:30 - 10-Sep-26
Sell* 36 $128.03 SI Trade
 10:45:10 - 10-Sep-26
Sell* 38 $128.03 SI Trade
 10:45:00 - 10-Sep-26
Sell* 42 $128.03 SI Trade
 10:44:40 - 10-Sep-26
Sell* 51 $128.03 SI Trade
 10:44:20 - 10-Sep-26
Sell* 29 $128.03 SI Trade
 10:44:00 - 10-Sep-26
Sell* 24 $128.03 SI Trade
 10:43:50 - 10-Sep-26
Sell* 44 $128.03 SI Trade
 10:43:40 - 10-Sep-26
Sell* 26 $128.03 SI Trade
 10:43:20 - 10-Sep-26
Sell* 29 $128.03 SI Trade
 10:43:10 - 10-Sep-26
Sell* 36 $128.03 SI Trade
 10:43:00 - 10-Sep-26
Sell* 36 $128.03 SI Trade
 10:42:40 - 10-Sep-26
Sell* 23 $128.03 SI Trade
 10:42:30 - 10-Sep-26
Sell* 40 $128.03 SI Trade
 10:42:20 - 10-Sep-26
Sell* 43 $128.03 SI Trade
 10:42:00 - 10-Sep-26
Sell* 50 $128.03 SI Trade
 10:41:40 - 10-Sep-26
Sell* 34 $128.03 SI Trade
 10:41:20 - 10-Sep-26
Sell* 33 $128.03 SI Trade
 10:41:10 - 10-Sep-26
Sell* 53 $128.03 SI Trade
 10:40:50 - 10-Sep-26
Sell* 30 $128.03 SI Trade
 10:40:30 - 10-Sep-26
Sell* 19 $128.03 SI Trade
 10:40:20 - 10-Sep-26
Sell* 44 $128.03 SI Trade
 10:40:10 - 10-Sep-26
Sell* 33 $128.03 SI Trade
 10:39:50 - 10-Sep-26
Sell* 35 $128.03 SI Trade
 10:39:40 - 10-Sep-26
Sell* 30 $128.03 SI Trade
 10:39:20 - 10-Sep-26
Sell* 30 $128.03 SI Trade
 10:39:10 - 10-Sep-26
Sell* 22 $128.03 SI Trade
 10:39:00 - 10-Sep-26
Sell* 36 $128.03 SI Trade
 10:38:50 - 10-Sep-26
Sell* 34 $128.03 SI Trade
 10:38:30 - 10-Sep-26
Sell* 22 $128.03 SI Trade
 10:38:20 - 10-Sep-26
Sell* 38 $128.03 SI Trade
 10:38:10 - 10-Sep-26
Sell* 51 $128.03 SI Trade
 10:37:50 - 10-Sep-26
Sell* 48 $128.03 SI Trade
 10:37:30 - 10-Sep-26
Sell* 48 $128.03 SI Trade
 10:37:10 - 10-Sep-26
Sell* 34 $128.03 SI Trade
 10:36:50 - 10-Sep-26
Sell* 22 $128.03 SI Trade
 10:36:40 - 10-Sep-26
Sell* 39 $128.03 SI Trade
 10:36:30 - 10-Sep-26
FTSE 100 Latest
Value10,656.62
Change-40.95