Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr $ Tb 1-3 (IDBT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $127.615 SI Trade
 10:58:35 - 25-Jun-26
Buy* 1,034 $127.61 Automatic Execution
 10:03:53 - 25-Jun-26
Buy* 413 $127.5952 Suspected BUY Trade
 09:24:42 - 25-Jun-26
Unknown* 245 $0.00 SI Trade
 08:55:55 - 25-Jun-26
Sell* 8,877 $127.5552 SI Trade
 08:01:33 - 25-Jun-26
Unknown* 0 $127.645 SI Trade
 08:00:59 - 25-Jun-26
Sell* 196 $127.57 Uncrossing Trade
 08:00:19 - 25-Jun-26
Buy* 1,404 $127.56 Suspected BUY Trade
 16:35:05 - 24-Jun-26
Unknown* 0 $127.58 SI Trade
 16:25:40 - 24-Jun-26
Buy* 3 $127.56 Automatic Execution
 16:25:21 - 24-Jun-26
Buy* 17 $127.56 Automatic Execution
 16:25:21 - 24-Jun-26
Buy* 11 $127.56 Automatic Execution
 16:25:21 - 24-Jun-26
Buy* 26 $127.56 Automatic Execution
 16:25:21 - 24-Jun-26
Buy* 70 $127.56 Automatic Execution
 16:25:21 - 24-Jun-26
Unknown* 0 $127.525 SI Trade
 16:11:27 - 24-Jun-26
Buy* 7,835 $127.5713 Result of RFQ
 16:02:21 - 24-Jun-26
Buy* 1 $127.57 Automatic Execution
 15:38:33 - 24-Jun-26
Buy* 12 $127.57 Automatic Execution
 15:38:33 - 24-Jun-26
Buy* 250 $127.57 Automatic Execution
 15:38:29 - 24-Jun-26
Buy* 7 $127.56 Automatic Execution
 14:43:26 - 24-Jun-26
Sell* 1 $127.495 SI Trade
 14:30:55 - 24-Jun-26
Buy* 100 $127.5086 SI Trade
 13:29:34 - 24-Jun-26
Buy* 36 $127.44 Automatic Execution
 12:47:39 - 24-Jun-26
Buy* 945 $127.4412 Suspected BUY Trade
 11:54:23 - 24-Jun-26
Buy* 25 $127.46 Automatic Execution
 11:01:44 - 24-Jun-26
Buy* 1 $127.46 Automatic Execution
 10:58:58 - 24-Jun-26
Buy* 62 $127.46 Automatic Execution
 10:40:15 - 24-Jun-26
Sell* 40 $127.4345 Negotiated Trade
 09:04:12 - 24-Jun-26
Sell* 102 $127.43 Automatic Execution
 08:24:07 - 24-Jun-26
Sell* 28 $127.44 Automatic Execution
 08:24:07 - 24-Jun-26
Unknown* 0 $127.355 SI Trade
 08:00:38 - 24-Jun-26
Buy* 28 $127.49 Automatic Execution
 08:00:21 - 24-Jun-26
Sell* 107 $127.42 Uncrossing Trade
 08:00:21 - 24-Jun-26
Buy* 173 $127.46 Suspected BUY Trade
 16:35:27 - 23-Jun-26
Buy* 695 $127.46 SI Trade
 16:29:39 - 23-Jun-26
Buy* 24 $127.46 SI Trade
 16:29:38 - 23-Jun-26
Buy* 2 $127.46 SI Trade
 16:29:16 - 23-Jun-26
Buy* 28 $127.46 SI Trade
 16:29:15 - 23-Jun-26
Buy* 380 $127.46 SI Trade
 16:29:15 - 23-Jun-26
Buy* 1 $127.46 SI Trade
 16:28:58 - 23-Jun-26
Buy* 47 $127.46 SI Trade
 16:28:58 - 23-Jun-26
Buy* 32 $127.46 SI Trade
 16:28:57 - 23-Jun-26
Buy* 3 $127.46 SI Trade
 16:28:56 - 23-Jun-26
Buy* 494 $127.46 SI Trade
 16:28:55 - 23-Jun-26
Buy* 6 $127.46 SI Trade
 16:28:34 - 23-Jun-26
Buy* 17 $127.46 SI Trade
 16:28:33 - 23-Jun-26
Buy* 7 $127.46 SI Trade
 16:28:32 - 23-Jun-26
Buy* 2 $127.46 SI Trade
 16:28:31 - 23-Jun-26
Buy* 4 $127.46 SI Trade
 16:28:31 - 23-Jun-26
Buy* 221 $127.46 SI Trade
 16:28:30 - 23-Jun-26
Buy* 371 $127.46 SI Trade
 16:28:29 - 23-Jun-26
Buy* 5 $127.46 SI Trade
 16:28:04 - 23-Jun-26
Buy* 22 $127.46 SI Trade
 16:28:04 - 23-Jun-26
Buy* 20 $127.46 SI Trade
 16:28:03 - 23-Jun-26
Buy* 31 $127.46 SI Trade
 16:28:02 - 23-Jun-26
Buy* 181 $127.46 SI Trade
 16:28:01 - 23-Jun-26
Buy* 76 $127.46 SI Trade
 16:28:00 - 23-Jun-26
Buy* 1 $127.46 SI Trade
 16:27:49 - 23-Jun-26
Buy* 1 $127.46 SI Trade
 16:27:49 - 23-Jun-26
Buy* 3 $127.46 SI Trade
 16:27:48 - 23-Jun-26
Buy* 4 $127.46 SI Trade
 16:27:47 - 23-Jun-26
Buy* 9 $127.46 SI Trade
 16:27:46 - 23-Jun-26
Buy* 22 $127.46 SI Trade
 16:27:46 - 23-Jun-26
Buy* 274 $127.46 SI Trade
 16:27:45 - 23-Jun-26
Buy* 12 $127.46 SI Trade
 16:27:33 - 23-Jun-26
Buy* 29 $127.46 SI Trade
 16:27:32 - 23-Jun-26
Buy* 14 $127.46 SI Trade
 16:27:32 - 23-Jun-26
Buy* 49 $127.46 SI Trade
 16:27:31 - 23-Jun-26
Buy* 213 $127.46 SI Trade
 16:27:30 - 23-Jun-26
Buy* 119 $127.46 SI Trade
 16:27:29 - 23-Jun-26
Buy* 1 $127.46 SI Trade
 16:27:13 - 23-Jun-26
Buy* 1 $127.46 SI Trade
 16:27:12 - 23-Jun-26
Buy* 37 $127.46 SI Trade
 16:27:11 - 23-Jun-26
Buy* 17 $127.46 SI Trade
 16:27:11 - 23-Jun-26
Buy* 402 $127.46 SI Trade
 16:27:10 - 23-Jun-26
Buy* 2 $127.46 SI Trade
 16:26:54 - 23-Jun-26
Buy* 2 $127.46 SI Trade
 16:26:53 - 23-Jun-26
Buy* 4 $127.46 SI Trade
 16:26:52 - 23-Jun-26
Buy* 23 $127.46 SI Trade
 16:26:51 - 23-Jun-26
Buy* 28 $127.46 SI Trade
 16:26:51 - 23-Jun-26
Buy* 15 $127.47 SI Trade
 16:26:50 - 23-Jun-26
Buy* 195 $127.45 Automatic Execution
 16:26:49 - 23-Jun-26
Buy* 211 $127.45 Automatic Execution
 16:26:48 - 23-Jun-26
Buy* 487 $127.45 Automatic Execution
 16:26:27 - 23-Jun-26
Buy* 43 $127.45 Automatic Execution
 16:26:04 - 23-Jun-26
Buy* 582 $127.45 Automatic Execution
 16:26:04 - 23-Jun-26
Buy* 45 $127.45 Automatic Execution
 16:25:35 - 23-Jun-26
Buy* 54 $127.45 Automatic Execution
 16:25:35 - 23-Jun-26
Buy* 254 $127.45 Automatic Execution
 16:25:34 - 23-Jun-26
Buy* 50 $127.45 Automatic Execution
 16:25:19 - 23-Jun-26
Buy* 511 $127.45 Automatic Execution
 16:25:18 - 23-Jun-26
Buy* 72 $127.45 Automatic Execution
 16:24:54 - 23-Jun-26
Buy* 291 $127.45 Automatic Execution
 16:24:53 - 23-Jun-26
Sell* 65 $127.45 SI Trade
 16:24:53 - 23-Jun-26
Buy* 571 $127.45 SI Trade
 16:24:32 - 23-Jun-26
Buy* 43 $127.45 SI Trade
 16:24:07 - 23-Jun-26
Buy* 505 $127.45 SI Trade
 16:24:06 - 23-Jun-26
Buy* 566 $127.45 SI Trade
 16:23:42 - 23-Jun-26
Buy* 495 $127.45 SI Trade
 16:23:14 - 23-Jun-26
Buy* 81 $127.45 SI Trade
 16:22:52 - 23-Jun-26
Buy* 529 $127.45 SI Trade
 16:22:51 - 23-Jun-26
Buy* 44 $127.45 SI Trade
 16:22:25 - 23-Jun-26
Buy* 554 $127.45 SI Trade
 16:22:24 - 23-Jun-26
Buy* 74 $127.45 SI Trade
 16:21:57 - 23-Jun-26
Buy* 316 $127.45 SI Trade
 16:21:56 - 23-Jun-26
Buy* 51 $127.45 SI Trade
 16:21:37 - 23-Jun-26
Buy* 526 $127.45 SI Trade
 16:21:36 - 23-Jun-26
Buy* 54 $127.45 SI Trade
 16:21:11 - 23-Jun-26
Buy* 57 $127.45 SI Trade
 16:21:10 - 23-Jun-26
Buy* 316 $127.45 SI Trade
 16:21:09 - 23-Jun-26
Buy* 76 $127.45 SI Trade
 16:20:51 - 23-Jun-26
Buy* 564 $127.45 SI Trade
 16:20:50 - 23-Jun-26
Buy* 484 $127.45 SI Trade
 16:20:20 - 23-Jun-26
Sell* 600 $127.44 Automatic Execution
 16:19:52 - 23-Jun-26
Buy* 235 $127.45 SI Trade
 16:19:31 - 23-Jun-26
Buy* 141 $127.45 SI Trade
 16:19:31 - 23-Jun-26
Buy* 47 $127.45 SI Trade
 16:19:14 - 23-Jun-26
Buy* 372 $127.45 SI Trade
 16:19:13 - 23-Jun-26
Buy* 166 $127.45 SI Trade
 16:18:55 - 23-Jun-26
Buy* 50 $127.45 SI Trade
 16:18:54 - 23-Jun-26
Buy* 178 $127.45 SI Trade
 16:18:53 - 23-Jun-26
Buy* 44 $127.45 SI Trade
 16:18:36 - 23-Jun-26
Buy* 556 $127.45 SI Trade
 16:18:35 - 23-Jun-26
Buy* 498 $127.45 SI Trade
 16:18:08 - 23-Jun-26
Buy* 416 $127.45 SI Trade
 16:17:44 - 23-Jun-26
Buy* 51 $127.45 SI Trade
 16:17:26 - 23-Jun-26
Buy* 537 $127.45 SI Trade
 16:17:25 - 23-Jun-26
Buy* 80 $127.45 SI Trade
 16:16:59 - 23-Jun-26
Buy* 286 $127.45 SI Trade
 16:16:58 - 23-Jun-26
Buy* 610 $127.45 SI Trade
 16:16:42 - 23-Jun-26
Buy* 75 $127.45 SI Trade
 16:16:15 - 23-Jun-26
Buy* 354 $127.45 SI Trade
 16:16:14 - 23-Jun-26
Buy* 43 $127.45 SI Trade
 16:15:53 - 23-Jun-26
Buy* 483 $127.45 SI Trade
 16:15:52 - 23-Jun-26
Buy* 177 $127.45 SI Trade
 16:15:29 - 23-Jun-26
Buy* 102 $127.45 SI Trade
 16:15:28 - 23-Jun-26
Buy* 156 $127.45 SI Trade
 16:15:27 - 23-Jun-26
Sell* 25 $127.44 Automatic Execution
 16:15:17 - 23-Jun-26
Buy* 49 $127.45 SI Trade
 16:15:08 - 23-Jun-26
Buy* 301 $127.45 SI Trade
 16:15:07 - 23-Jun-26
Buy* 529 $127.45 SI Trade
 16:14:51 - 23-Jun-26
Buy* 43 $127.45 SI Trade
 16:14:27 - 23-Jun-26
Buy* 493 $127.45 SI Trade
 16:14:26 - 23-Jun-26
Buy* 598 $127.45 SI Trade
 16:14:02 - 23-Jun-26
Buy* 558 $127.45 SI Trade
 16:13:34 - 23-Jun-26
Buy* 55 $127.45 SI Trade
 16:13:11 - 23-Jun-26
Buy* 223 $127.45 SI Trade
 16:13:10 - 23-Jun-26
Buy* 146 $127.45 SI Trade
 16:13:09 - 23-Jun-26
Buy* 485 $127.45 SI Trade
 16:12:49 - 23-Jun-26
Buy* 60 $127.45 SI Trade
 16:12:26 - 23-Jun-26
Buy* 386 $127.45 SI Trade
 16:12:26 - 23-Jun-26
Buy* 57 $127.45 SI Trade
 16:12:07 - 23-Jun-26
Buy* 82 $127.45 SI Trade
 16:12:06 - 23-Jun-26
Buy* 486 $127.45 SI Trade
 16:12:05 - 23-Jun-26
Buy* 54 $127.45 SI Trade
 16:11:37 - 23-Jun-26
Buy* 390 $127.45 SI Trade
 16:11:36 - 23-Jun-26
Buy* 58 $127.45 SI Trade
 16:11:17 - 23-Jun-26
Buy* 92 $127.45 SI Trade
 16:11:16 - 23-Jun-26
Buy* 494 $127.45 SI Trade
 16:11:15 - 23-Jun-26
Buy* 66 $127.44 SI Trade
 16:10:48 - 23-Jun-26
Buy* 67 $127.44 SI Trade
 16:10:48 - 23-Jun-26
Buy* 487 $127.44 SI Trade
 16:10:47 - 23-Jun-26
Buy* 627 $127.44 SI Trade
 16:10:18 - 23-Jun-26
Sell* 10 $127.4315 Negotiated Trade
 16:09:49 - 23-Jun-26
Unknown* 63 $127.44 SI Trade
 16:09:49 - 23-Jun-26
Buy* 504 $127.44 SI Trade
 16:09:48 - 23-Jun-26
Buy* 253 $127.44 SI Trade
 16:09:46 - 23-Jun-26
Buy* 491 $127.44 SI Trade
 16:09:21 - 23-Jun-26
Buy* 45 $127.44 SI Trade
 16:08:59 - 23-Jun-26
Buy* 576 $127.44 SI Trade
 16:08:59 - 23-Jun-26
Buy* 90 $127.44 SI Trade
 16:08:30 - 23-Jun-26
Buy* 490 $127.44 SI Trade
 16:08:29 - 23-Jun-26
Buy* 118 $127.44 SI Trade
 16:08:06 - 23-Jun-26
Buy* 62 $127.44 SI Trade
 16:08:05 - 23-Jun-26
Buy* 184 $127.44 SI Trade
 16:08:04 - 23-Jun-26
Buy* 97 $127.44 SI Trade
 16:08:04 - 23-Jun-26
Buy* 70 $127.44 SI Trade
 16:07:49 - 23-Jun-26
Buy* 347 $127.44 SI Trade
 16:07:48 - 23-Jun-26
Buy* 51 $127.44 SI Trade
 16:07:28 - 23-Jun-26
Buy* 319 $127.44 SI Trade
 16:07:28 - 23-Jun-26
Buy* 629 $127.44 SI Trade
 16:07:10 - 23-Jun-26
Buy* 136 $127.44 SI Trade
 16:06:56 - 23-Jun-26
Buy* 78 $127.44 SI Trade
 16:06:42 - 23-Jun-26
Buy* 485 $127.44 SI Trade
 16:06:42 - 23-Jun-26
Buy* 61 $127.44 SI Trade
 16:06:17 - 23-Jun-26
Buy* 102 $127.44 SI Trade
 16:06:16 - 23-Jun-26
Buy* 231 $127.44 SI Trade
 16:06:16 - 23-Jun-26
Buy* 85 $127.44 Automatic Execution
 16:06:06 - 23-Jun-26
Buy* 76 $127.44 Automatic Execution
 16:05:58 - 23-Jun-26
Buy* 52 $127.44 Automatic Execution
 16:05:58 - 23-Jun-26
Buy* 270 $127.44 Automatic Execution
 16:05:57 - 23-Jun-26
Buy* 70 $127.44 Automatic Execution
 16:05:40 - 23-Jun-26
Buy* 561 $127.44 Automatic Execution
 16:05:39 - 23-Jun-26
Buy* 61 $127.44 Automatic Execution
 16:05:12 - 23-Jun-26
Buy* 62 $127.44 Automatic Execution
 16:05:11 - 23-Jun-26
Buy* 201 $127.44 Automatic Execution
 16:05:10 - 23-Jun-26
Buy* 60 $127.44 SI Trade
 16:04:55 - 23-Jun-26
Buy* 585 $127.44 SI Trade
 16:04:54 - 23-Jun-26
Buy* 172 $127.45 SI Trade
 16:04:36 - 23-Jun-26
Buy* 533 $127.45 SI Trade
 16:04:26 - 23-Jun-26
FTSE 100 Latest
Value10,511.92
Change50.29