Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr $ Tb 1-3 (IDBT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 196 $127.9479 Negotiated Trade
 10:40:34 - 17-Jul-26
Buy* 22 $128.00 Automatic Execution
 09:51:14 - 17-Jul-26
Buy* 23 $128.00 Automatic Execution
 09:38:43 - 17-Jul-26
Buy* 23 $127.99 Automatic Execution
 09:31:08 - 17-Jul-26
Buy* 21 $127.99 Automatic Execution
 09:25:59 - 17-Jul-26
Unknown* 0 $127.895 SI Trade
 08:11:10 - 17-Jul-26
Unknown* 0 $127.995 SI Trade
 08:00:23 - 17-Jul-26
Buy* 2 $127.87 Automatic Execution
 15:11:50 - 16-Jul-26
Buy* 557 $127.87 Automatic Execution
 13:10:00 - 16-Jul-26
Sell* 150 $127.83 Automatic Execution
 12:46:31 - 16-Jul-26
Sell* 2 $127.83 Automatic Execution
 12:08:50 - 16-Jul-26
Buy* 8 $127.88 Automatic Execution
 10:28:11 - 16-Jul-26
Buy* 31 $127.8501 Suspected BUY Trade
 10:26:18 - 16-Jul-26
Unknown* 0 $127.945 SI Trade
 08:00:44 - 16-Jul-26
Unknown* 0 $127.945 SI Trade
 08:00:44 - 16-Jul-26
Sell* 204 $127.785 SI Trade
 16:15:45 - 15-Jul-26
Sell* 18 $127.80 SI Trade
 16:15:43 - 15-Jul-26
Sell* 105 $127.775 SI Trade
 16:15:33 - 15-Jul-26
Sell* 9 $127.80 SI Trade
 16:15:33 - 15-Jul-26
Sell* 105 $127.785 SI Trade
 16:15:23 - 15-Jul-26
Sell* 9 $127.80 SI Trade
 16:15:23 - 15-Jul-26
Sell* 104 $127.785 SI Trade
 16:15:13 - 15-Jul-26
Sell* 7 $127.80 SI Trade
 16:15:13 - 15-Jul-26
Sell* 106 $127.785 SI Trade
 16:14:53 - 15-Jul-26
Sell* 7 $127.80 SI Trade
 16:14:53 - 15-Jul-26
Sell* 101 $127.785 SI Trade
 16:14:43 - 15-Jul-26
Sell* 9 $127.80 SI Trade
 16:14:43 - 15-Jul-26
Sell* 105 $127.785 SI Trade
 16:14:33 - 15-Jul-26
Sell* 9 $127.80 SI Trade
 16:14:33 - 15-Jul-26
Sell* 101 $127.79 SI Trade
 16:14:23 - 15-Jul-26
Sell* 7 $127.80 SI Trade
 16:14:23 - 15-Jul-26
Sell* 108 $127.79 SI Trade
 16:14:13 - 15-Jul-26
Sell* 10 $127.80 SI Trade
 16:14:13 - 15-Jul-26
Sell* 97 $127.785 SI Trade
 16:14:03 - 15-Jul-26
Sell* 7 $127.80 SI Trade
 16:14:03 - 15-Jul-26
Sell* 108 $127.795 SI Trade
 16:13:53 - 15-Jul-26
Sell* 8 $127.80 SI Trade
 16:13:53 - 15-Jul-26
Sell* 105 $127.785 SI Trade
 16:13:43 - 15-Jul-26
Sell* 9 $127.80 SI Trade
 16:13:43 - 15-Jul-26
Sell* 105 $127.785 SI Trade
 16:13:33 - 15-Jul-26
Sell* 6 $127.80 SI Trade
 16:13:33 - 15-Jul-26
Sell* 96 $127.795 SI Trade
 16:13:23 - 15-Jul-26
Sell* 9 $127.80 SI Trade
 16:13:23 - 15-Jul-26
Sell* 105 $127.795 SI Trade
 16:13:13 - 15-Jul-26
Sell* 8 $127.80 SI Trade
 16:13:13 - 15-Jul-26
Sell* 103 $127.785 SI Trade
 16:13:03 - 15-Jul-26
Sell* 9 $127.80 SI Trade
 16:13:03 - 15-Jul-26
Sell* 114 $127.795 SI Trade
 16:12:53 - 15-Jul-26
Sell* 7 $127.80 SI Trade
 16:12:53 - 15-Jul-26
Sell* 94 $127.795 SI Trade
 16:12:43 - 15-Jul-26
Sell* 7 $127.80 SI Trade
 16:12:43 - 15-Jul-26
Sell* 106 $127.795 SI Trade
 16:12:33 - 15-Jul-26
Sell* 9 $127.80 SI Trade
 16:12:33 - 15-Jul-26
Sell* 102 $127.785 SI Trade
 16:12:23 - 15-Jul-26
Sell* 7 $127.80 SI Trade
 16:12:23 - 15-Jul-26
Sell* 105 $127.795 SI Trade
 16:12:13 - 15-Jul-26
Sell* 10 $127.80 SI Trade
 16:12:13 - 15-Jul-26
Sell* 108 $127.795 SI Trade
 16:12:03 - 15-Jul-26
Sell* 8 $127.80 SI Trade
 16:12:03 - 15-Jul-26
Sell* 102 $127.785 SI Trade
 16:11:53 - 15-Jul-26
Sell* 8 $127.80 SI Trade
 16:11:53 - 15-Jul-26
Sell* 98 $127.795 SI Trade
 16:11:43 - 15-Jul-26
Sell* 8 $127.80 SI Trade
 16:11:43 - 15-Jul-26
Sell* 104 $127.785 SI Trade
 16:11:33 - 15-Jul-26
Sell* 8 $127.80 SI Trade
 16:11:33 - 15-Jul-26
Sell* 115 $127.795 SI Trade
 16:11:23 - 15-Jul-26
Sell* 7 $127.80 SI Trade
 16:11:23 - 15-Jul-26
Sell* 100 $127.795 SI Trade
 16:11:13 - 15-Jul-26
Sell* 9 $127.80 SI Trade
 16:11:13 - 15-Jul-26
Sell* 93 $127.795 SI Trade
 16:11:03 - 15-Jul-26
Sell* 8 $127.80 SI Trade
 16:11:03 - 15-Jul-26
Sell* 110 $127.795 SI Trade
 16:10:53 - 15-Jul-26
Sell* 7 $127.80 SI Trade
 16:10:53 - 15-Jul-26
Sell* 110 $127.795 SI Trade
 16:10:43 - 15-Jul-26
Sell* 10 $127.80 SI Trade
 16:10:43 - 15-Jul-26
Sell* 100 $127.785 SI Trade
 16:10:33 - 15-Jul-26
Sell* 7 $127.80 SI Trade
 16:10:33 - 15-Jul-26
Sell* 101 $127.795 SI Trade
 16:10:23 - 15-Jul-26
Sell* 7 $127.80 SI Trade
 16:10:23 - 15-Jul-26
Sell* 106 $127.795 SI Trade
 16:10:13 - 15-Jul-26
Sell* 10 $127.80 SI Trade
 16:10:13 - 15-Jul-26
Sell* 92 $127.795 SI Trade
 16:10:03 - 15-Jul-26
Sell* 6 $127.80 SI Trade
 16:10:03 - 15-Jul-26
Sell* 108 $127.785 SI Trade
 16:09:53 - 15-Jul-26
Sell* 10 $127.80 SI Trade
 16:09:53 - 15-Jul-26
Sell* 103 $127.795 SI Trade
 16:09:43 - 15-Jul-26
Sell* 8 $127.80 SI Trade
 16:09:43 - 15-Jul-26
Sell* 100 $127.785 SI Trade
 16:09:33 - 15-Jul-26
Sell* 6 $127.80 SI Trade
 16:09:33 - 15-Jul-26
Sell* 107 $127.795 SI Trade
 16:09:23 - 15-Jul-26
Sell* 10 $127.80 SI Trade
 16:09:23 - 15-Jul-26
Sell* 113 $127.785 SI Trade
 16:09:13 - 15-Jul-26
Sell* 7 $127.80 SI Trade
 16:09:13 - 15-Jul-26
Sell* 103 $127.795 SI Trade
 16:09:03 - 15-Jul-26
Sell* 7 $127.80 SI Trade
 16:09:03 - 15-Jul-26
Sell* 92 $127.795 SI Trade
 16:08:53 - 15-Jul-26
Sell* 8 $127.80 SI Trade
 16:08:53 - 15-Jul-26
Sell* 9 $127.80 SI Trade
 16:08:43 - 15-Jul-26
Sell* 115 $127.785 SI Trade
 16:08:43 - 15-Jul-26
Sell* 101 $127.79 SI Trade
 16:08:33 - 15-Jul-26
Sell* 8 $127.80 SI Trade
 16:08:33 - 15-Jul-26
Sell* 98 $127.795 SI Trade
 16:08:23 - 15-Jul-26
Sell* 7 $127.80 SI Trade
 16:08:23 - 15-Jul-26
Sell* 105 $127.795 SI Trade
 16:08:13 - 15-Jul-26
Sell* 7 $127.80 SI Trade
 16:08:13 - 15-Jul-26
Sell* 109 $127.795 SI Trade
 16:08:03 - 15-Jul-26
Sell* 9 $127.80 SI Trade
 16:08:03 - 15-Jul-26
Sell* 91 $127.775 SI Trade
 16:07:53 - 15-Jul-26
Sell* 7 $127.80 SI Trade
 16:07:53 - 15-Jul-26
Sell* 113 $127.795 SI Trade
 16:07:43 - 15-Jul-26
Sell* 10 $127.80 SI Trade
 16:07:43 - 15-Jul-26
Sell* 96 $127.785 SI Trade
 16:07:33 - 15-Jul-26
Sell* 8 $127.81 SI Trade
 16:07:33 - 15-Jul-26
Sell* 113 $127.795 SI Trade
 16:07:23 - 15-Jul-26
Sell* 7 $127.81 SI Trade
 16:07:23 - 15-Jul-26
Sell* 99 $127.795 SI Trade
 16:07:13 - 15-Jul-26
Sell* 9 $127.81 SI Trade
 16:07:13 - 15-Jul-26
Sell* 103 $127.795 SI Trade
 16:07:03 - 15-Jul-26
Sell* 7 $127.81 SI Trade
 16:07:03 - 15-Jul-26
Sell* 101 $127.795 SI Trade
 16:06:53 - 15-Jul-26
Sell* 9 $127.81 SI Trade
 16:06:53 - 15-Jul-26
Sell* 109 $127.785 SI Trade
 16:06:43 - 15-Jul-26
Sell* 7 $127.81 SI Trade
 16:06:43 - 15-Jul-26
Sell* 100 $127.79 SI Trade
 16:06:33 - 15-Jul-26
Sell* 9 $127.81 SI Trade
 16:06:33 - 15-Jul-26
Sell* 100 $127.79 SI Trade
 16:06:23 - 15-Jul-26
Sell* 7 $127.81 SI Trade
 16:06:23 - 15-Jul-26
Sell* 107 $127.79 SI Trade
 16:06:13 - 15-Jul-26
Sell* 10 $127.81 SI Trade
 16:06:13 - 15-Jul-26
Sell* 98 $127.795 SI Trade
 16:06:03 - 15-Jul-26
Sell* 7 $127.81 SI Trade
 16:06:03 - 15-Jul-26
Sell* 101 $127.795 SI Trade
 16:05:53 - 15-Jul-26
Sell* 9 $127.81 SI Trade
 16:05:53 - 15-Jul-26
Sell* 103 $127.795 SI Trade
 16:05:43 - 15-Jul-26
Sell* 7 $127.81 SI Trade
 16:05:43 - 15-Jul-26
Sell* 104 $127.795 SI Trade
 16:05:33 - 15-Jul-26
Sell* 6 $127.81 SI Trade
 16:05:33 - 15-Jul-26
Sell* 106 $127.795 SI Trade
 16:05:23 - 15-Jul-26
Sell* 10 $127.81 SI Trade
 16:05:23 - 15-Jul-26
Sell* 99 $127.785 SI Trade
 16:05:13 - 15-Jul-26
Sell* 7 $127.81 SI Trade
 16:05:13 - 15-Jul-26
Sell* 9 $127.81 SI Trade
 16:04:53 - 15-Jul-26
Sell* 8 $127.81 SI Trade
 16:04:43 - 15-Jul-26
Sell* 6 $127.81 SI Trade
 16:04:33 - 15-Jul-26
Sell* 7 $127.81 SI Trade
 16:04:23 - 15-Jul-26
Sell* 9 $127.81 SI Trade
 16:04:13 - 15-Jul-26
Sell* 7 $127.81 SI Trade
 16:04:03 - 15-Jul-26
Sell* 8 $127.80 SI Trade
 16:03:53 - 15-Jul-26
Sell* 10 $127.80 SI Trade
 16:03:43 - 15-Jul-26
Sell* 6 $127.80 SI Trade
 16:03:33 - 15-Jul-26
Sell* 8 $127.80 SI Trade
 16:03:23 - 15-Jul-26
Sell* 8 $127.80 SI Trade
 16:03:13 - 15-Jul-26
Sell* 10 $127.80 SI Trade
 16:03:03 - 15-Jul-26
Sell* 7 $127.80 SI Trade
 16:02:52 - 15-Jul-26
Sell* 7 $127.80 SI Trade
 16:02:52 - 15-Jul-26
Sell* 6 $127.805 SI Trade
 16:02:34 - 15-Jul-26
Sell* 9 $127.81 Automatic Execution
 16:02:33 - 15-Jul-26
Sell* 7 $127.81 Automatic Execution
 16:02:23 - 15-Jul-26
Sell* 6 $127.805 SI Trade
 16:02:15 - 15-Jul-26
Sell* 6 $127.805 SI Trade
 16:02:15 - 15-Jul-26
Sell* 6 $127.805 SI Trade
 16:02:14 - 15-Jul-26
Sell* 8 $127.81 Automatic Execution
 16:02:13 - 15-Jul-26
Sell* 40 $127.805 SI Trade
 16:02:13 - 15-Jul-26
Sell* 5 $127.805 SI Trade
 16:02:09 - 15-Jul-26
Sell* 58 $127.805 SI Trade
 16:02:09 - 15-Jul-26
Sell* 9 $127.81 Automatic Execution
 16:02:03 - 15-Jul-26
Sell* 7 $127.81 Automatic Execution
 16:01:53 - 15-Jul-26
Sell* 8 $127.81 Automatic Execution
 16:01:43 - 15-Jul-26
Sell* 7 $127.81 Automatic Execution
 16:01:33 - 15-Jul-26
Sell* 45 $127.805 SI Trade
 16:01:23 - 15-Jul-26
Sell* 10 $127.81 Automatic Execution
 16:01:23 - 15-Jul-26
Sell* 8 $127.805 SI Trade
 16:01:19 - 15-Jul-26
Sell* 6 $127.805 SI Trade
 16:01:18 - 15-Jul-26
Sell* 4 $127.805 SI Trade
 16:01:18 - 15-Jul-26
Sell* 41 $127.775 SI Trade
 16:01:17 - 15-Jul-26
Sell* 103 $127.805 SI Trade
 16:01:13 - 15-Jul-26
Sell* 10 $127.81 Automatic Execution
 16:01:13 - 15-Jul-26
Sell* 75 $127.805 SI Trade
 16:01:03 - 15-Jul-26
Sell* 23 $127.805 SI Trade
 16:00:56 - 15-Jul-26
Sell* 2 $127.795 SI Trade
 16:00:53 - 15-Jul-26
Sell* 2 $127.81 Automatic Execution
 16:00:53 - 15-Jul-26
Buy* 20 $127.86 Automatic Execution
 15:56:43 - 15-Jul-26
Buy* 14 $127.84 Automatic Execution
 15:27:10 - 15-Jul-26
Unknown* 0 $127.855 SI Trade
 15:11:01 - 15-Jul-26
Sell* 11 $127.76 Automatic Execution
 13:42:31 - 15-Jul-26
Buy* 33 $127.70 Automatic Execution
 13:14:38 - 15-Jul-26
Sell* 15 $127.666 Negotiated Trade
 12:29:42 - 15-Jul-26
Buy* 75 $127.6868 Suspected BUY Trade
 11:24:56 - 15-Jul-26
Buy* 185 $127.6814 Suspected BUY Trade
 11:09:01 - 15-Jul-26
Unknown* 0 $127.71 SI Trade
 10:52:47 - 15-Jul-26
Buy* 50 $127.7052 Suspected BUY Trade
 08:59:50 - 15-Jul-26
Buy* 11 $127.73 Automatic Execution
 08:48:05 - 15-Jul-26
Buy* 94 $127.72 Automatic Execution
 08:40:49 - 15-Jul-26
Buy* 170 $127.7061 Suspected BUY Trade
 08:19:56 - 15-Jul-26
Buy* 1 $127.73 Suspected BUY Trade
 08:00:03 - 15-Jul-26
Sell* 574 $127.71 Uncrossing Trade
 16:35:11 - 14-Jul-26
Sell* 22 $127.72 Automatic Execution
 16:12:07 - 14-Jul-26
Sell* 250 $127.72 SI Trade
 16:11:46 - 14-Jul-26
Buy* 100 $127.79 Automatic Execution
 15:34:19 - 14-Jul-26
Buy* 16 $127.75 Automatic Execution
 15:34:12 - 14-Jul-26
FTSE 100 Latest
Value10,564.00
Change-8.24