Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr $ Tb 1-3 (IDBT) Share Price

Price $127.20 on 18-05-2026 at 09:00:45
Change $0.05 0.04%
Buy $127.22
Sell $127.16
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,920.00 at $127.1702
Day's Volume: 5,279
Last Close: $127.15
Open: $127.10
ISIN: IE00B14X4S71
Day's Range $127.10 - $127.20
52wk Range: $126.59 - $130.49
Market Capitalisation: $N/A
VWAP: $127.18505
Shares in Issue: N/A

Sector:

Ishr $ Tb 1-3 (IDBT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,920 $127.1702 Negotiated Trade
 10:00:45 - 18-May-26
Unknown* 0 $127.11 SI Trade
 09:49:34 - 18-May-26
Buy* 3,076 $127.20 Automatic Execution
 08:47:39 - 18-May-26
Buy* 73 $127.19 Automatic Execution
 08:47:39 - 18-May-26
Unknown* 0 $127.23 SI Trade
 08:08:23 - 18-May-26
Sell* 210 $127.10 Automatic Execution
 08:03:20 - 18-May-26
Unknown* 0 $127.23 SI Trade
 08:01:21 - 18-May-26
Unknown* 0 $127.23 SI Trade
 08:01:21 - 18-May-26
Sell* 8 $127.15 Uncrossing Trade
 16:35:09 - 15-May-26
Buy* 72 $127.23 SI Trade
 15:41:48 - 15-May-26
See more Ishr $ Tb 1-3 trades

Ishr $ Tb 1-3 (IDBT) Share Price History

Time period:
to
Date Open High Low Close Volume
15th May 2026 (Fri) 127.32 127.32 127.15 127.15 1,427
14th May 2026 (Thu) 127.43 127.43 127.39 127.40 4,224
13th May 2026 (Wed) 127.36 127.37 127.29 127.31 3,242
12th May 2026 (Tue) 127.38 127.40 127.33 127.33 2,882
11th May 2026 (Mon) 127.48 127.48 127.48 127.48 4,585
8th May 2026 (Fri) 127.54 127.59 127.51 127.52 30,792
7th May 2026 (Thu) 127.59 127.62 127.52 127.52 3,231
6th May 2026 (Wed) 127.45 127.58 127.43 127.53 1,219
5th May 2026 (Tue) 127.35 127.40 127.34 127.35 7,429
4th May 2026 (Mon) 127.435 127.435 127.435 127.435 0
1st May 2026 (Fri) 127.43 127.435 127.43 127.435 695
30th Apr 2026 (Thu) 127.35 127.43 127.32 127.43 8,570
29th Apr 2026 (Wed) 127.52 127.52 127.38 127.38 8,533
28th Apr 2026 (Tue) 127.49 127.50 127.44 127.44 80,428
27th Apr 2026 (Mon) 127.54 127.57 127.50 127.50 6,633
24th Apr 2026 (Fri) 127.46 127.57 127.35 127.53 16,364
23rd Apr 2026 (Thu) 127.45 127.50 127.45 127.49 7,805
22nd Apr 2026 (Wed) 127.51 127.55 127.46 127.46 2,171
21st Apr 2026 (Tue) 127.61 127.63 127.47 127.47 10,376
20th Apr 2026 (Mon) 127.55 127.63 127.55 127.63 6,311
See more Ishr $ Tb 1-3 price history

Ishr $ Tb 1-3 (IDBT) Regulatory News

Date Source Headline
12th Mar 2026 7:00 am RNS Dividend Declaration
19th Dec 2025 4:00 pm RNS iShares $ Treasury Bond 1-3yr UCITS ETF
19th Dec 2025 4:00 pm RNS iShares $ Treasury Bond 1-3yr UCITS ETF
4th Sep 2025 7:00 am RNS Dividend Declaration
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Sep 2023 7:00 am RNS Dividend Declaration
9th Mar 2023 7:00 am RNS Dividend Declaration
8th Sep 2022 7:00 am RNS Dividend Declaration
See more Ishr $ Tb 1-3 regulatory news
FTSE 100 Latest
Value10,211.40
Change16.03

Login to your account

Forgot Password?

Not Registered