Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr $ Tb 1-3 (IDBT) Share Price

Price $127.55 on 15-09-2026 at 12:51:44
Change $-0.11 -0.09%
Buy $127.69
Sell $127.63
Last Trade: Sell 61.00 at $127.5947
Day's Volume: 3,756
Last Close: $127.66
Open: $127.55
ISIN: IE00B14X4S71
Day's Range $127.55 - $127.55
52wk Range: $126.59 - $130.23
Market Capitalisation: $N/A
VWAP: $127.56036
Shares in Issue: N/A

Sector:

Ishr $ Tb 1-3 (IDBT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 61 $127.5947 Negotiated Trade
11:32:05 - 15-Sep-26
Sell* 2 $127.56 SI Trade
10:59:40 - 15-Sep-26
Sell* 4 $127.56 SI Trade
10:57:41 - 15-Sep-26
Sell* 4 $127.56 SI Trade
10:57:01 - 15-Sep-26
Sell* 4 $127.56 SI Trade
10:56:22 - 15-Sep-26
Sell* 4 $127.55 SI Trade
10:55:41 - 15-Sep-26
Sell* 4 $127.55 SI Trade
10:54:18 - 15-Sep-26
Sell* 4 $127.55 SI Trade
10:53:40 - 15-Sep-26
Sell* 4 $127.55 SI Trade
10:52:57 - 15-Sep-26
Sell* 4 $127.55 SI Trade
10:52:16 - 15-Sep-26
See more Ishr $ Tb 1-3 trades

Ishr $ Tb 1-3 (IDBT) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Sep 2026 (Mon) 127.72 127.72 127.66 127.66 6,225
11th Sep 2026 (Fri) 127.86 127.86 127.68 127.68 1,563
10th Sep 2026 (Thu) 128.05 128.09 127.86 127.86 16,384
9th Sep 2026 (Wed) 128.10 128.13 128.08 128.11 3,111
8th Sep 2026 (Tue) 128.18 128.19 128.12 128.15 21,829
7th Sep 2026 (Mon) 128.10 128.17 128.08 128.08 2,991
4th Sep 2026 (Fri) 128.24 128.27 128.14 128.18 22,231
3rd Sep 2026 (Thu) 128.18 128.24 128.14 128.24 23,669
2nd Sep 2026 (Wed) 128.00 128.07 127.99 128.07 3,593
1st Sep 2026 (Tue) 128.09 128.15 128.07 128.10 245,210
31st Aug 2026 (Mon) 128.15 128.15 128.15 128.15 0
28th Aug 2026 (Fri) 128.37 128.39 128.14 128.15 3,534
27th Aug 2026 (Thu) 128.34 128.41 128.34 128.37 12,683
26th Aug 2026 (Wed) 128.37 128.42 128.32 128.32 3,516
25th Aug 2026 (Tue) 128.30 128.36 128.25 128.36 1,836
24th Aug 2026 (Mon) 128.27 128.30 128.23 128.295 219,975
21st Aug 2026 (Fri) 128.39 128.39 128.26 128.26 977
20th Aug 2026 (Thu) 128.39 128.39 128.34 128.34 965
19th Aug 2026 (Wed) 128.38 128.38 128.28 128.28 10,185
18th Aug 2026 (Tue) 128.29 128.33 128.28 128.28 1,001
17th Aug 2026 (Mon) 128.32 128.35 128.30 128.31 4,226
See more Ishr $ Tb 1-3 price history

Ishr $ Tb 1-3 (IDBT) Regulatory News

Date Source Headline
10th Sep 2026 7:00 am RNS Dividend Declaration
12th Mar 2026 7:00 am RNS Dividend Declaration
19th Dec 2025 4:00 pm RNS iShares $ Treasury Bond 1-3yr UCITS ETF
19th Dec 2025 4:00 pm RNS iShares $ Treasury Bond 1-3yr UCITS ETF
4th Sep 2025 7:00 am RNS Dividend Declaration
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Sep 2023 7:00 am RNS Dividend Declaration
9th Mar 2023 7:00 am RNS Dividend Declaration
See more Ishr $ Tb 1-3 regulatory news
FTSE 100 Latest
Value10,678.00
Change-19.57

Login to your account

Forgot Password?

Not Registered