Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr $ Tb 1-3 (IDBT) Share Price

Price $128.00 on 17-07-2026 at 09:54:11
Change $0.155 0.12%
Buy $128.01
Sell $127.90
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 196.00 at $127.9479
Day's Volume: 285
Last Close: $127.845
Open: $127.99
ISIN: IE00B14X4S71
Day's Range $127.99 - $128.00
52wk Range: $126.59 - $130.49
Market Capitalisation: $N/A
VWAP: $127.96263
Shares in Issue: N/A

Sector:

Ishr $ Tb 1-3 (IDBT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 196 $127.9479 Negotiated Trade
 10:40:34 - 17-Jul-26
Buy* 22 $128.00 Automatic Execution
 09:51:14 - 17-Jul-26
Buy* 23 $128.00 Automatic Execution
 09:38:43 - 17-Jul-26
Buy* 23 $127.99 Automatic Execution
 09:31:08 - 17-Jul-26
Buy* 21 $127.99 Automatic Execution
 09:25:59 - 17-Jul-26
Unknown* 0 $127.895 SI Trade
 08:11:10 - 17-Jul-26
Unknown* 0 $127.995 SI Trade
 08:00:23 - 17-Jul-26
Buy* 2 $127.87 Automatic Execution
 15:11:50 - 16-Jul-26
Buy* 557 $127.87 Automatic Execution
 13:10:00 - 16-Jul-26
Sell* 150 $127.83 Automatic Execution
 12:46:31 - 16-Jul-26
See more Ishr $ Tb 1-3 trades

Ishr $ Tb 1-3 (IDBT) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2026 (Thu) 127.88 127.88 127.83 127.845 750
15th Jul 2026 (Wed) 127.73 127.86 127.70 127.83 8,656
14th Jul 2026 (Tue) 127.75 127.79 127.71 127.71 2,991
13th Jul 2026 (Mon) 127.65 127.67 127.56 127.585 195,340
10th Jul 2026 (Fri) 127.76 127.79 127.64 127.68 144,097
9th Jul 2026 (Thu) 127.66 127.72 127.66 127.72 5,919
8th Jul 2026 (Wed) 127.68 127.70 127.55 127.55 6,000
7th Jul 2026 (Tue) 127.77 127.77 127.73 127.755 72,042
6th Jul 2026 (Mon) 127.80 127.81 127.73 127.73 4,922
3rd Jul 2026 (Fri) 127.80 127.80 127.71 127.77 2,036
2nd Jul 2026 (Thu) 127.60 127.68 127.60 127.755 6,394
1st Jul 2026 (Wed) 127.54 127.67 127.54 127.60 6,619
30th Jun 2026 (Tue) 127.73 127.75 127.64 127.655 9,518
29th Jun 2026 (Mon) 127.71 127.71 127.67 127.67 2,210
26th Jun 2026 (Fri) 127.71 127.78 127.71 127.78 1,472
25th Jun 2026 (Thu) 127.57 127.70 127.57 127.67 16,091
24th Jun 2026 (Wed) 127.42 127.57 127.42 127.56 11,111
23rd Jun 2026 (Tue) 127.41 127.48 127.41 127.46 431,525
22nd Jun 2026 (Mon) 127.47 127.47 127.34 127.38 6,427
19th Jun 2026 (Fri) 127.48 127.48 127.40 127.385 3,210
18th Jun 2026 (Thu) 127.41 127.54 127.41 127.485 2,368
17th Jun 2026 (Wed) 127.71 127.72 127.62 127.65 39,449
See more Ishr $ Tb 1-3 price history

Ishr $ Tb 1-3 (IDBT) Regulatory News

Date Source Headline
12th Mar 2026 7:00 am RNS Dividend Declaration
19th Dec 2025 4:00 pm RNS iShares $ Treasury Bond 1-3yr UCITS ETF
19th Dec 2025 4:00 pm RNS iShares $ Treasury Bond 1-3yr UCITS ETF
4th Sep 2025 7:00 am RNS Dividend Declaration
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Sep 2023 7:00 am RNS Dividend Declaration
9th Mar 2023 7:00 am RNS Dividend Declaration
8th Sep 2022 7:00 am RNS Dividend Declaration
See more Ishr $ Tb 1-3 regulatory news
FTSE 100 Latest
Value10,559.96
Change-12.28

Login to your account

Forgot Password?

Not Registered