Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ishr $ Tb 1-3 (IDBT)

Intraday
Historical

Price	$128.08 on 15-01-2025 at 12:37:52
Change	$0.11 0.09%
Buy	$128.08
Sell	$128.06
Buy / Sell IDBT Shares

Last Trade:	Buy 16.00 at $128.08
Day's Volume:	3,972
Last Close:	$127.97
Open:	$128.01
ISIN:	IE00B14X4S71

Day's Range	$128.01 - $128.08
52wk Range:	$125.52 - $131.09
Market Capitalisation:	$N/A
VWAP:	$128.0238
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ishr $ Tb 1-3 (IDBT)
Buy*	16	$128.08	Automatic Execution	12:37:52 - 15-Jan-25
Sell*	96	$128.05	Automatic Execution	11:15:59 - 15-Jan-25
Sell*	4	$128.06	Automatic Execution	11:15:59 - 15-Jan-25
Buy*	156	$128.07	Automatic Execution	11:03:51 - 15-Jan-25
Buy*	540	$128.06	Automatic Execution	10:00:05 - 15-Jan-25
Unknown*	77	$128.071	OTC Trade	09:28:43 - 15-Jan-25
Sell*	26	$128.06	Automatic Execution	09:24:10 - 15-Jan-25
Buy*	4	$128.07	Automatic Execution	09:14:55 - 15-Jan-25
Buy*	4	$128.06	Automatic Execution	08:56:45 - 15-Jan-25
Buy*	4	$128.06	Automatic Execution	08:51:27 - 15-Jan-25

Share Price History for Ishr $ Tb 1-3
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,258.82

Change57.28