Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr $ Tb 1-3 (IDBT) Share Price

Price $128.17 on 02-06-2025 at 12:42:56
Change $-0.04 -0.03%
Buy $128.19
Sell $128.15
Buy / Sell IDBT Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 640.00 at $128.17
Day's Volume: 7,929
Last Close: $128.21
Open: $128.24
ISIN: IE00B14X4S71
Day's Range $128.14 - $128.24
52wk Range: $126.63 - $131.09
Market Capitalisation: $N/A
VWAP: $128.18058
Shares in Issue: N/A

Sector:

Ishr $ Tb 1-3 (IDBT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 640 $128.17 Automatic Execution
 13:01:40 - 02-Jun-25
Buy* 10 $128.21 Automatic Execution
 12:40:57 - 02-Jun-25
Buy* 80 $128.185 Suspected BUY Trade
 12:33:48 - 02-Jun-25
Sell* 150 $128.14 Automatic Execution
 12:07:34 - 02-Jun-25
Sell* 640 $128.20 Automatic Execution
 12:04:49 - 02-Jun-25
Buy* 1 $128.21 SI Trade
 11:40:51 - 02-Jun-25
Sell* 580 $128.15 Automatic Execution
 11:35:58 - 02-Jun-25
Sell* 400 $128.15 Automatic Execution
 11:34:46 - 02-Jun-25
Sell* 1,600 $128.15 Automatic Execution
 11:34:46 - 02-Jun-25
Sell* 26 $128.16 SI Trade
 10:36:40 - 02-Jun-25
See more Ishr $ Tb 1-3 trades

Ishr $ Tb 1-3 (IDBT) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 128.13 128.21 128.08 128.21 214,956
29th May 2025 (Thu) 127.96 128.14 127.93 128.085 1,212
28th May 2025 (Wed) 127.94 128.02 127.91 127.99 29,540
27th May 2025 (Tue) 127.93 128.01 127.93 127.94 31,103
26th May 2025 (Mon) 128.105 128.105 128.105 128.105 0
23rd May 2025 (Fri) 127.98 128.05 127.89 127.89 6,997
22nd May 2025 (Thu) 127.87 127.95 127.87 127.94 10,159
21st May 2025 (Wed) 127.84 127.88 127.80 127.82 39,031
20th May 2025 (Tue) 127.88 127.95 127.80 127.85 32,495
19th May 2025 (Mon) 127.86 127.87 127.77 127.86 1,679
16th May 2025 (Fri) 128.03 128.03 127.82 127.82 13,255
15th May 2025 (Thu) 127.72 127.85 127.72 127.78 45,333
14th May 2025 (Wed) 127.81 127.81 127.64 127.64 28,221
13th May 2025 (Tue) 127.81 127.81 127.67 127.67 5,573
12th May 2025 (Mon) 127.85 127.85 127.71 127.84 19,071
9th May 2025 (Fri) 127.99 128.07 127.99 128.06 17,177
8th May 2025 (Thu) 128.07 128.11 128.04 128.04 31,011
7th May 2025 (Wed) 128.12 128.17 128.07 128.10 28,597
6th May 2025 (Tue) 128.02 128.14 128.01 128.12 42,692
5th May 2025 (Mon) 128.07 128.07 128.07 128.07 2
2nd May 2025 (Fri) 128.30 128.30 128.02 128.05 6,801
See more Ishr $ Tb 1-3 price history

Ishr $ Tb 1-3 (IDBT) Regulatory News

Date Source Headline
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Sep 2023 7:00 am RNS Dividend Declaration
9th Mar 2023 7:00 am RNS Dividend Declaration
8th Sep 2022 7:00 am RNS Dividend Declaration
10th Mar 2022 7:00 am RNS Dividend Declaration
9th Sep 2021 7:00 am RNS Dividend Declaration
4th Mar 2021 7:00 am RNS Dividend Declaration
10th Sep 2020 7:00 am RNS Dividend Declaration
See more Ishr $ Tb 1-3 regulatory news
FTSE 100 Latest
Value8,780.15
Change7.77

Login to your account

Forgot Password?

Not Registered