Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Asia Prop (IDAR) Share Price

Price $21.00 on 28-09-2026 at 16:30:03
Change $0.00 0%
Buy $21.04
Sell $20.96
Last Trade: Unknown 0.00 at $20.98
Day's Volume: 0
Last Close: $21.00
Open: $21.00
ISIN: IE00B1FZS244
Day's Range $0.00 - $0.00
52wk Range: $20.9775 - $25.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Ishr Asia Prop (IDAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $20.98 SI Trade
11:49:43 - 28-Sep-26
Unknown* 0 $21.065 SI Trade
08:00:12 - 28-Sep-26
Unknown* 0 $21.015 SI Trade
15:08:25 - 25-Sep-26
Unknown* 0 $21.025 SI Trade
12:44:47 - 25-Sep-26
Unknown* 0 $20.995 SI Trade
10:46:45 - 25-Sep-26
Unknown* 0 $21.00 SI Trade
10:46:41 - 25-Sep-26
Buy* 1 $21.00 Automatic Execution
10:46:41 - 25-Sep-26
Buy* 4 $21.00 Automatic Execution
10:46:32 - 25-Sep-26
Unknown* 0 $21.00 SI Trade
16:06:55 - 24-Sep-26
Sell* 2,000 $20.99 SI Trade
12:10:08 - 24-Sep-26
See more Ishr Asia Prop trades

Ishr Asia Prop (IDAR) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 21.00 21.00 21.00 21.00 0
25th Sep 2026 (Fri) 21.00 21.00 21.00 21.00 5
24th Sep 2026 (Thu) 21.17 21.17 20.9775 20.9775 2,000
23rd Sep 2026 (Wed) 21.185 21.20 21.155 21.17 4,482
22nd Sep 2026 (Tue) 21.25 21.315 21.25 21.285 488
21st Sep 2026 (Mon) 21.285 21.285 21.285 21.2175 11
18th Sep 2026 (Fri) 21.19 21.19 21.19 21.1225 13
17th Sep 2026 (Thu) 21.3725 21.3825 21.3725 21.3825 0
16th Sep 2026 (Wed) 21.375 21.375 21.3725 21.3725 0
15th Sep 2026 (Tue) 21.365 21.365 21.365 21.375 1
14th Sep 2026 (Mon) 21.56 21.5775 21.56 21.5775 0
11th Sep 2026 (Fri) 21.66 21.66 21.56 21.56 0
10th Sep 2026 (Thu) 21.825 21.825 21.66 21.66 0
9th Sep 2026 (Wed) 21.935 21.935 21.815 21.825 8,009
8th Sep 2026 (Tue) 21.95 21.965 21.95 22.0175 3,582
7th Sep 2026 (Mon) 21.925 22.12 21.925 22.0475 52
4th Sep 2026 (Fri) 22.085 22.085 22.025 22.0675 1,854
3rd Sep 2026 (Thu) 21.86 21.86 21.86 21.9675 4,048
2nd Sep 2026 (Wed) 21.775 21.895 21.775 21.895 0
1st Sep 2026 (Tue) 21.845 21.845 21.735 21.775 2
31st Aug 2026 (Mon) 21.955 21.955 21.955 21.955 0
See more Ishr Asia Prop price history

Ishr Asia Prop (IDAR) Regulatory News

Date Source Headline
13th Aug 2026 7:00 am RNS Dividend Declaration
7th May 2026 7:00 am RNS Dividend Declaration
12th Feb 2026 7:00 am RNS Dividend Declaration
6th Nov 2025 7:00 am RNS Dividend Declaration
7th Aug 2025 7:00 am RNS Dividend Declaration
8th May 2025 7:00 am RNS Dividend Declaration
6th Feb 2025 7:00 am RNS Dividend Declaration
7th Nov 2024 7:00 am RNS Dividend Declaration
8th Aug 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
See more Ishr Asia Prop regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered