| Price | $19.725 on 19-04-2024 at 16:30:04 |
|---|---|
| Change | $-0.0125 -0.06% |
| Buy | $19.745 |
| Sell | $19.68 |
| Buy / Sell IDAR Shares | |
| Last Trade: | Buy 280.00 at $19.725 |
| Day's Volume: | 13,524 |
| Last Close: | $19.7125 |
| Open: | $19.695 |
| ISIN: | IE00B1FZS244 |
| Day's Range | $19.695 - $19.725 |
| 52wk Range: | $18.845 - $22.83 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.70539 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Asia Prop (IDAR) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 280 | $19.725 | Automatic Execution |
14:48:01 - 19-Apr-24 |
| Buy* | 103 | $19.695 | Automatic Execution |
14:42:15 - 19-Apr-24 |
| Buy* | 12,703 | $19.705 | Automatic Execution |
13:58:59 - 19-Apr-24 |
| Buy* | 95 | $19.715 | Automatic Execution |
13:44:00 - 19-Apr-24 |
| Buy* | 73 | $19.71 | Automatic Execution |
13:43:30 - 19-Apr-24 |
| Buy* | 135 | $19.71 | Automatic Execution |
13:43:29 - 19-Apr-24 |
| Buy* | 135 | $19.695 | Automatic Execution |
13:38:15 - 19-Apr-24 |
