| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 21.955 | 21.96 | 21.955 | 21.955 | 538 |
| 27th Aug 2026 (Thu) | 22.11 | 22.11 | 22.11 | 22.10 | 10,248 |
| 26th Aug 2026 (Wed) | 22.315 | 22.315 | 22.315 | 22.2225 | 6 |
| 25th Aug 2026 (Tue) | 22.385 | 22.385 | 22.27 | 22.27 | 3,700 |
| 24th Aug 2026 (Mon) | 22.3475 | 22.385 | 22.3475 | 22.385 | 289 |
| 21st Aug 2026 (Fri) | 22.40 | 22.40 | 22.40 | 22.3475 | 1 |
| 20th Aug 2026 (Thu) | 22.23 | 22.245 | 22.23 | 22.245 | 0 |
| 19th Aug 2026 (Wed) | 22.18 | 22.18 | 22.18 | 22.23 | 1,148 |
| 18th Aug 2026 (Tue) | 22.00 | 22.07 | 21.995 | 21.985 | 12,437 |
| 17th Aug 2026 (Mon) | 22.31 | 22.31 | 22.25 | 22.195 | 12 |
| 14th Aug 2026 (Fri) | 22.235 | 22.235 | 22.235 | 22.2625 | 1 |
| 13th Aug 2026 (Thu) | 22.27 | 22.285 | 22.27 | 22.2475 | 2,321 |
| 12th Aug 2026 (Wed) | 22.27 | 22.39 | 22.27 | 22.345 | 14,966 |
| 11th Aug 2026 (Tue) | 22.365 | 22.465 | 22.365 | 22.3925 | 52,269 |
| 10th Aug 2026 (Mon) | 22.355 | 22.355 | 22.355 | 22.355 | 47,222 |
| 7th Aug 2026 (Fri) | 22.475 | 22.475 | 22.475 | 22.475 | 1 |
| 6th Aug 2026 (Thu) | 22.375 | 22.375 | 22.375 | 22.375 | 500 |
| 5th Aug 2026 (Wed) | 22.51 | 22.51 | 22.51 | 22.47 | 10 |
| 4th Aug 2026 (Tue) | 22.45 | 22.45 | 22.37 | 22.4025 | 8,592 |
| 3rd Aug 2026 (Mon) | 22.435 | 22.435 | 22.405 | 22.395 | 4 |
| 31st Jul 2026 (Fri) | 22.475 | 22.475 | 22.425 | 22.47 | 2,699 |
| 30th Jul 2026 (Thu) | 22.815 | 22.825 | 22.815 | 22.7675 | 6,600 |
| 29th Jul 2026 (Wed) | 22.73 | 22.73 | 22.73 | 22.5675 | 8,799 |
| 28th Jul 2026 (Tue) | 22.35 | 22.35 | 22.35 | 22.4775 | 3 |
| 27th Jul 2026 (Mon) | 22.165 | 22.19 | 22.16 | 22.19 | 102 |
| 24th Jul 2026 (Fri) | 21.945 | 22.03 | 21.945 | 22.0925 | 8,514 |
| 23rd Jul 2026 (Thu) | 22.135 | 22.135 | 22.135 | 21.8925 | 3 |
| 22nd Jul 2026 (Wed) | 22.12 | 22.12 | 22.12 | 22.155 | 1,486 |
| 21st Jul 2026 (Tue) | 22.23 | 22.23 | 22.23 | 22.225 | 529 |
| 20th Jul 2026 (Mon) | 22.07 | 22.085 | 22.07 | 22.085 | 0 |
| 17th Jul 2026 (Fri) | 22.17 | 22.17 | 22.01 | 22.07 | 725 |
| 16th Jul 2026 (Thu) | 21.98 | 21.98 | 21.98 | 21.9775 | 4,753 |
| 15th Jul 2026 (Wed) | 21.865 | 21.965 | 21.865 | 21.9925 | 6,822 |
| 14th Jul 2026 (Tue) | 21.6725 | 21.8625 | 21.6725 | 21.8625 | 0 |
| 13th Jul 2026 (Mon) | 21.77 | 21.77 | 21.6725 | 21.6725 | 0 |
| 10th Jul 2026 (Fri) | 21.615 | 21.77 | 21.615 | 21.77 | 0 |
| 9th Jul 2026 (Thu) | 21.45 | 21.615 | 21.45 | 21.615 | 0 |
| 8th Jul 2026 (Wed) | 21.64 | 21.64 | 21.45 | 21.45 | 5,241 |
| 7th Jul 2026 (Tue) | 21.695 | 21.695 | 21.65 | 21.6325 | 11,171 |
| 6th Jul 2026 (Mon) | 21.62 | 21.715 | 21.62 | 21.685 | 18 |
| 3rd Jul 2026 (Fri) | 21.74 | 21.74 | 21.69 | 21.65 | 12 |
| 2nd Jul 2026 (Thu) | 21.50 | 21.50 | 21.50 | 21.47 | 117 |
| 1st Jul 2026 (Wed) | 21.25 | 21.25 | 21.25 | 21.29 | 1 |
| 30th Jun 2026 (Tue) | 21.325 | 21.325 | 21.325 | 21.30 | 16 |
| 29th Jun 2026 (Mon) | 21.54 | 21.605 | 21.54 | 21.55 | 2,724 |