| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 22.4275 | 22.515 | 22.4275 | 22.515 | 1,071 |
| 19th May 2026 (Tue) | 22.46 | 22.47 | 22.46 | 22.4275 | 127 |
| 18th May 2026 (Mon) | 22.58 | 22.58 | 22.25 | 22.345 | 12,399 |
| 15th May 2026 (Fri) | 22.685 | 22.72 | 22.685 | 22.6775 | 1,852 |
| 14th May 2026 (Thu) | 22.865 | 22.865 | 22.865 | 22.87 | 1 |
| 13th May 2026 (Wed) | 22.93 | 23.05 | 22.93 | 23.045 | 42,367 |
| 12th May 2026 (Tue) | 23.035 | 23.035 | 23.02 | 22.955 | 3,338 |
| 11th May 2026 (Mon) | 23.21 | 23.305 | 23.21 | 23.305 | 0 |
| 8th May 2026 (Fri) | 23.255 | 23.255 | 23.255 | 23.21 | 11 |
| 7th May 2026 (Thu) | 23.6275 | 23.6275 | 23.495 | 23.495 | 0 |
| 6th May 2026 (Wed) | 23.55 | 23.55 | 23.455 | 23.6275 | 16 |
| 5th May 2026 (Tue) | 23.205 | 23.23 | 23.145 | 23.24 | 2,607 |
| 4th May 2026 (Mon) | 23.165 | 23.165 | 23.165 | 23.165 | 0 |
| 1st May 2026 (Fri) | 23.22 | 23.245 | 23.165 | 23.165 | 5,757 |
| 30th Apr 2026 (Thu) | 22.94 | 23.18 | 22.94 | 23.1725 | 41,008 |
| 29th Apr 2026 (Wed) | 22.94 | 22.94 | 22.80 | 22.80 | 0 |
| 28th Apr 2026 (Tue) | 23.1025 | 23.1025 | 22.94 | 22.94 | 0 |
| 27th Apr 2026 (Mon) | 23.13 | 23.13 | 23.12 | 23.1025 | 3,925 |
| 24th Apr 2026 (Fri) | 23.08 | 23.08 | 23.08 | 23.10 | 59 |
| 23rd Apr 2026 (Thu) | 23.225 | 23.225 | 23.225 | 23.28 | 19 |
| 22nd Apr 2026 (Wed) | 23.24 | 23.24 | 23.185 | 23.2175 | 7,178 |
| 21st Apr 2026 (Tue) | 23.345 | 23.345 | 23.345 | 23.29 | 2 |
| 20th Apr 2026 (Mon) | 23.41 | 23.50 | 23.365 | 23.4775 | 19,889 |
| 17th Apr 2026 (Fri) | 23.275 | 23.585 | 23.275 | 23.555 | 1,120 |
| 16th Apr 2026 (Thu) | 23.475 | 23.475 | 23.37 | 23.415 | 760 |
| 15th Apr 2026 (Wed) | 23.375 | 23.375 | 23.335 | 23.435 | 3,455 |
| 14th Apr 2026 (Tue) | 23.30 | 23.30 | 23.30 | 23.475 | 5 |
| 13th Apr 2026 (Mon) | 22.90 | 22.92 | 22.89 | 22.9775 | 7 |
| 10th Apr 2026 (Fri) | 23.16 | 23.16 | 23.16 | 23.1825 | 201 |
| 9th Apr 2026 (Thu) | 23.02 | 23.02 | 22.915 | 22.9275 | 28 |
| 8th Apr 2026 (Wed) | 23.195 | 23.195 | 23.195 | 23.1875 | 412 |
| 7th Apr 2026 (Tue) | 22.365 | 22.365 | 22.265 | 22.2375 | 6,114 |
| 6th Apr 2026 (Mon) | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| 3rd Apr 2026 (Fri) | 22.34 | 22.34 | 22.34 | 22.34 | 0 |
| 2nd Apr 2026 (Thu) | 22.5675 | 22.5675 | 22.34 | 22.34 | 0 |
| 1st Apr 2026 (Wed) | 22.555 | 22.62 | 22.555 | 22.5675 | 359 |
| 31st Mar 2026 (Tue) | 21.935 | 22.025 | 21.935 | 22.0675 | 774 |
| 30th Mar 2026 (Mon) | 22.00 | 22.01 | 22.00 | 22.01 | 0 |
| 27th Mar 2026 (Fri) | 22.125 | 22.125 | 22.125 | 22.00 | 14 |
| 26th Mar 2026 (Thu) | 22.35 | 22.35 | 22.35 | 22.31 | 360 |
| 25th Mar 2026 (Wed) | 22.745 | 22.775 | 22.71 | 22.71 | 1,772 |
| 24th Mar 2026 (Tue) | 22.545 | 22.64 | 22.545 | 22.64 | 3,802 |
| 23rd Mar 2026 (Mon) | 22.17 | 22.545 | 22.17 | 22.545 | 859 |