| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 25th Sep 2026 (Fri) | 21.00 | 21.00 | 21.00 | 21.00 | 5 |
| 24th Sep 2026 (Thu) | 21.17 | 21.17 | 20.9775 | 20.9775 | 2,000 |
| 23rd Sep 2026 (Wed) | 21.185 | 21.20 | 21.155 | 21.17 | 4,482 |
| 22nd Sep 2026 (Tue) | 21.25 | 21.315 | 21.25 | 21.285 | 488 |
| 21st Sep 2026 (Mon) | 21.285 | 21.285 | 21.285 | 21.2175 | 11 |
| 18th Sep 2026 (Fri) | 21.19 | 21.19 | 21.19 | 21.1225 | 13 |
| 17th Sep 2026 (Thu) | 21.3725 | 21.3825 | 21.3725 | 21.3825 | 0 |
| 16th Sep 2026 (Wed) | 21.375 | 21.375 | 21.3725 | 21.3725 | 0 |
| 15th Sep 2026 (Tue) | 21.365 | 21.365 | 21.365 | 21.375 | 1 |
| 14th Sep 2026 (Mon) | 21.56 | 21.5775 | 21.56 | 21.5775 | 0 |
| 11th Sep 2026 (Fri) | 21.66 | 21.66 | 21.56 | 21.56 | 0 |
| 10th Sep 2026 (Thu) | 21.825 | 21.825 | 21.66 | 21.66 | 0 |
| 9th Sep 2026 (Wed) | 21.935 | 21.935 | 21.815 | 21.825 | 8,009 |
| 8th Sep 2026 (Tue) | 21.95 | 21.965 | 21.95 | 22.0175 | 3,582 |
| 7th Sep 2026 (Mon) | 21.925 | 22.12 | 21.925 | 22.0475 | 52 |
| 4th Sep 2026 (Fri) | 22.085 | 22.085 | 22.025 | 22.0675 | 1,854 |
| 3rd Sep 2026 (Thu) | 21.86 | 21.86 | 21.86 | 21.9675 | 4,048 |
| 2nd Sep 2026 (Wed) | 21.775 | 21.895 | 21.775 | 21.895 | 0 |
| 1st Sep 2026 (Tue) | 21.845 | 21.845 | 21.735 | 21.775 | 2 |
| 31st Aug 2026 (Mon) | 21.955 | 21.955 | 21.955 | 21.955 | 0 |
| 28th Aug 2026 (Fri) | 21.955 | 21.96 | 21.955 | 21.955 | 538 |
| 27th Aug 2026 (Thu) | 22.11 | 22.11 | 22.11 | 22.10 | 10,248 |
| 26th Aug 2026 (Wed) | 22.315 | 22.315 | 22.315 | 22.2225 | 6 |
| 25th Aug 2026 (Tue) | 22.385 | 22.385 | 22.27 | 22.27 | 3,700 |
| 24th Aug 2026 (Mon) | 22.3475 | 22.385 | 22.3475 | 22.385 | 289 |
| 21st Aug 2026 (Fri) | 22.40 | 22.40 | 22.40 | 22.3475 | 1 |
| 20th Aug 2026 (Thu) | 22.23 | 22.245 | 22.23 | 22.245 | 0 |
| 19th Aug 2026 (Wed) | 22.18 | 22.18 | 22.18 | 22.23 | 1,148 |
| 18th Aug 2026 (Tue) | 22.00 | 22.07 | 21.995 | 21.985 | 12,437 |
| 17th Aug 2026 (Mon) | 22.31 | 22.31 | 22.25 | 22.195 | 12 |
| 14th Aug 2026 (Fri) | 22.235 | 22.235 | 22.235 | 22.2625 | 1 |
| 13th Aug 2026 (Thu) | 22.27 | 22.285 | 22.27 | 22.2475 | 2,321 |
| 12th Aug 2026 (Wed) | 22.27 | 22.39 | 22.27 | 22.345 | 14,966 |
| 11th Aug 2026 (Tue) | 22.365 | 22.465 | 22.365 | 22.3925 | 52,269 |
| 10th Aug 2026 (Mon) | 22.355 | 22.355 | 22.355 | 22.355 | 47,222 |
| 7th Aug 2026 (Fri) | 22.475 | 22.475 | 22.475 | 22.475 | 1 |
| 6th Aug 2026 (Thu) | 22.375 | 22.375 | 22.375 | 22.375 | 500 |
| 5th Aug 2026 (Wed) | 22.51 | 22.51 | 22.51 | 22.47 | 10 |
| 4th Aug 2026 (Tue) | 22.45 | 22.45 | 22.37 | 22.4025 | 8,592 |
| 3rd Aug 2026 (Mon) | 22.435 | 22.435 | 22.405 | 22.395 | 4 |
| 31st Jul 2026 (Fri) | 22.475 | 22.475 | 22.425 | 22.47 | 2,699 |
| 30th Jul 2026 (Thu) | 22.815 | 22.825 | 22.815 | 22.7675 | 6,600 |
| 29th Jul 2026 (Wed) | 22.73 | 22.73 | 22.73 | 22.5675 | 8,799 |