| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 21.15 | 21.175 | 21.15 | 21.24 | 120 |
| 22nd Jun 2026 (Mon) | 21.4625 | 21.4625 | 21.34 | 21.34 | 0 |
| 19th Jun 2026 (Fri) | 21.48 | 21.48 | 21.48 | 21.4625 | 1 |
| 18th Jun 2026 (Thu) | 21.46 | 21.46 | 21.46 | 21.405 | 150 |
| 17th Jun 2026 (Wed) | 21.675 | 21.675 | 21.675 | 21.725 | 2,280 |
| 16th Jun 2026 (Tue) | 21.845 | 21.865 | 21.845 | 21.86 | 712 |
| 15th Jun 2026 (Mon) | 22.11 | 22.11 | 22.11 | 21.9925 | 2 |
| 12th Jun 2026 (Fri) | 21.5525 | 21.935 | 21.5525 | 21.935 | 0 |
| 11th Jun 2026 (Thu) | 21.47 | 21.5525 | 21.47 | 21.5525 | 89 |
| 10th Jun 2026 (Wed) | 21.43 | 21.47 | 21.43 | 21.47 | 4 |
| 9th Jun 2026 (Tue) | 21.36 | 21.36 | 21.29 | 21.2275 | 3,083 |
| 8th Jun 2026 (Mon) | 21.09 | 21.145 | 21.09 | 21.205 | 993 |
| 5th Jun 2026 (Fri) | 21.365 | 21.365 | 21.19 | 21.175 | 252 |
| 4th Jun 2026 (Thu) | 21.465 | 21.465 | 21.385 | 21.445 | 106 |
| 3rd Jun 2026 (Wed) | 21.56 | 21.56 | 21.425 | 21.4175 | 476 |
| 2nd Jun 2026 (Tue) | 21.685 | 21.685 | 21.685 | 21.695 | 1 |
| 1st Jun 2026 (Mon) | 21.89 | 21.89 | 21.69 | 21.745 | 6,063 |
| 29th May 2026 (Fri) | 22.215 | 22.215 | 22.215 | 22.1375 | 1 |
| 28th May 2026 (Thu) | 21.885 | 21.99 | 21.885 | 22.015 | 1,530 |
| 27th May 2026 (Wed) | 22.125 | 22.125 | 22.005 | 22.07 | 311 |
| 26th May 2026 (Tue) | 22.145 | 22.205 | 22.145 | 22.1125 | 2,243 |
| 25th May 2026 (Mon) | 22.0975 | 22.0975 | 22.0975 | 22.0975 | 0 |
| 22nd May 2026 (Fri) | 22.175 | 22.175 | 22.165 | 22.0975 | 121 |
| 21st May 2026 (Thu) | 22.515 | 22.515 | 22.28 | 22.28 | 0 |
| 20th May 2026 (Wed) | 22.4275 | 22.515 | 22.4275 | 22.515 | 1,071 |
| 19th May 2026 (Tue) | 22.46 | 22.47 | 22.46 | 22.4275 | 127 |
| 18th May 2026 (Mon) | 22.58 | 22.58 | 22.25 | 22.345 | 12,399 |
| 15th May 2026 (Fri) | 22.685 | 22.72 | 22.685 | 22.6775 | 1,852 |
| 14th May 2026 (Thu) | 22.865 | 22.865 | 22.865 | 22.87 | 1 |
| 13th May 2026 (Wed) | 22.93 | 23.05 | 22.93 | 23.045 | 42,367 |
| 12th May 2026 (Tue) | 23.035 | 23.035 | 23.02 | 22.955 | 3,338 |
| 11th May 2026 (Mon) | 23.21 | 23.305 | 23.21 | 23.305 | 0 |
| 8th May 2026 (Fri) | 23.255 | 23.255 | 23.255 | 23.21 | 11 |
| 7th May 2026 (Thu) | 23.6275 | 23.6275 | 23.495 | 23.495 | 0 |
| 6th May 2026 (Wed) | 23.55 | 23.55 | 23.455 | 23.6275 | 16 |
| 5th May 2026 (Tue) | 23.205 | 23.23 | 23.145 | 23.24 | 2,607 |
| 4th May 2026 (Mon) | 23.165 | 23.165 | 23.165 | 23.165 | 0 |
| 1st May 2026 (Fri) | 23.22 | 23.245 | 23.165 | 23.165 | 5,757 |
| 30th Apr 2026 (Thu) | 22.94 | 23.18 | 22.94 | 23.1725 | 41,008 |
| 29th Apr 2026 (Wed) | 22.94 | 22.94 | 22.80 | 22.80 | 0 |
| 28th Apr 2026 (Tue) | 23.1025 | 23.1025 | 22.94 | 22.94 | 0 |
| 27th Apr 2026 (Mon) | 23.13 | 23.13 | 23.12 | 23.1025 | 3,925 |
| 24th Apr 2026 (Fri) | 23.08 | 23.08 | 23.08 | 23.10 | 59 |