| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.215 | SI Trade |
08:13:40 - 23-Jun-26 |
| Unknown* | 0 | $21.175 | SI Trade |
08:03:30 - 23-Jun-26 |
| Unknown* | 0 | $21.195 | SI Trade |
08:02:16 - 23-Jun-26 |
| Unknown* | 0 | $21.175 | SI Trade |
08:01:53 - 23-Jun-26 |
| Unknown* | 0 | $21.175 | SI Trade |
08:01:50 - 23-Jun-26 |
| Buy* | 1 | $21.175 | Automatic Execution |
08:01:50 - 23-Jun-26 |
| Buy* | 119 | $21.15 | Suspected BUY Trade |
08:00:28 - 23-Jun-26 |
| Unknown* | 0 | $21.33 | SI Trade |
08:02:42 - 22-Jun-26 |
| Unknown* | 0 | $21.36 | SI Trade |
08:00:01 - 22-Jun-26 |
| Unknown* | 0 | $21.50 | SI Trade |
09:48:35 - 19-Jun-26 |
| Unknown* | 0 | $21.485 | SI Trade |
08:10:38 - 19-Jun-26 |
| Unknown* | 0 | $21.48 | SI Trade |
08:10:35 - 19-Jun-26 |
| Buy* | 1 | $21.48 | Automatic Execution |
08:10:35 - 19-Jun-26 |
| Unknown* | 0 | $21.54 | SI Trade |
08:01:37 - 19-Jun-26 |
| Unknown* | 0 | $21.465 | SI Trade |
08:02:24 - 18-Jun-26 |
| Buy* | 150 | $21.46 | Suspected BUY Trade |
08:00:22 - 18-Jun-26 |
| Sell* | 1,140 | $21.675 | Automatic Execution |
09:16:13 - 17-Jun-26 |
| Sell* | 1,140 | $21.675 | Automatic Execution |
09:15:27 - 17-Jun-26 |
| Unknown* | 0 | $21.72 | SI Trade |
08:02:18 - 17-Jun-26 |
| Unknown* | 0 | $21.72 | SI Trade |
08:01:50 - 17-Jun-26 |
| Buy* | 145 | $21.865 | Automatic Execution |
15:28:42 - 16-Jun-26 |
| Buy* | 242 | $21.845 | Automatic Execution |
15:28:42 - 16-Jun-26 |
| Sell* | 325 | $21.755 | SI Trade |
12:51:53 - 16-Jun-26 |
| Unknown* | 0 | $21.78 | SI Trade |
11:40:00 - 16-Jun-26 |
| Unknown* | 0 | $21.805 | SI Trade |
08:14:21 - 16-Jun-26 |
| Unknown* | 0 | $21.81 | SI Trade |
08:13:05 - 16-Jun-26 |
| Unknown* | 0 | $22.09 | SI Trade |
12:51:24 - 15-Jun-26 |
| Unknown* | 0 | $22.11 | SI Trade |
08:41:19 - 15-Jun-26 |
| Unknown* | 0 | $22.11 | SI Trade |
08:41:16 - 15-Jun-26 |
| Buy* | 1 | $22.11 | Automatic Execution |
08:41:16 - 15-Jun-26 |
| Unknown* | 0 | $22.11 | SI Trade |
08:16:20 - 15-Jun-26 |
| Buy* | 1 | $22.09 | SI Trade |
08:00:13 - 15-Jun-26 |
| Unknown* | 0 | $22.09 | SI Trade |
08:00:13 - 15-Jun-26 |
| Unknown* | 0 | $21.665 | SI Trade |
14:54:04 - 11-Jun-26 |
| Buy* | 89 | $21.60 | SI Trade |
13:53:52 - 11-Jun-26 |
| Unknown* | 0 | $21.625 | SI Trade |
08:19:22 - 11-Jun-26 |
| Sell* | 1 | $21.47 | Uncrossing Trade |
16:35:03 - 10-Jun-26 |
| Unknown* | 0 | $21.465 | SI Trade |
12:10:17 - 10-Jun-26 |
| Unknown* | 0 | $21.535 | SI Trade |
11:52:59 - 10-Jun-26 |
| Sell* | 1 | $21.425 | SI Trade |
10:50:07 - 10-Jun-26 |
| Sell* | 2 | $21.43 | Automatic Execution |
08:04:47 - 10-Jun-26 |
| Buy* | 242 | $21.295 | Automatic Execution |
15:55:01 - 09-Jun-26 |
| Buy* | 351 | $21.29 | Automatic Execution |
15:54:17 - 09-Jun-26 |
| Buy* | 2,340 | $21.29 | Automatic Execution |
15:54:16 - 09-Jun-26 |
| Sell* | 150 | $21.36 | Automatic Execution |
10:11:57 - 09-Jun-26 |
| Unknown* | 0 | $21.315 | SI Trade |
08:33:37 - 09-Jun-26 |
| Unknown* | 0 | $21.315 | SI Trade |
08:19:46 - 09-Jun-26 |
| Unknown* | 0 | $21.345 | SI Trade |
08:12:21 - 09-Jun-26 |
| Buy* | 80 | $21.29 | SI Trade |
14:09:09 - 08-Jun-26 |
| Sell* | 364 | $21.145 | Automatic Execution |
08:37:47 - 08-Jun-26 |
| Sell* | 1 | $21.10 | SI Trade |
08:05:01 - 08-Jun-26 |
| Sell* | 274 | $21.09 | SI Trade |
08:00:25 - 08-Jun-26 |
| Sell* | 274 | $21.09 | Automatic Execution |
08:00:25 - 08-Jun-26 |
| Unknown* | 0 | $21.385 | SI Trade |
08:00:07 - 08-Jun-26 |
| Buy* | 34 | $21.19 | Automatic Execution |
16:16:13 - 05-Jun-26 |
| Buy* | 69 | $21.19 | Automatic Execution |
16:16:11 - 05-Jun-26 |
| Buy* | 138 | $21.19 | Automatic Execution |
16:16:09 - 05-Jun-26 |
| Sell* | 4 | $21.24 | Automatic Execution |
16:08:05 - 05-Jun-26 |
| Sell* | 5 | $21.255 | Automatic Execution |
16:05:55 - 05-Jun-26 |
| Sell* | 2 | $21.365 | Automatic Execution |
14:30:02 - 05-Jun-26 |
| Unknown* | 0 | $21.385 | SI Trade |
08:36:27 - 05-Jun-26 |
| Sell* | 1 | $21.45 | SI Trade |
14:51:56 - 04-Jun-26 |
| Unknown* | 0 | $21.445 | SI Trade |
13:25:37 - 04-Jun-26 |
| Buy* | 28 | $21.40 | Automatic Execution |
08:30:46 - 04-Jun-26 |
| Buy* | 2 | $21.385 | Automatic Execution |
08:06:33 - 04-Jun-26 |
| Buy* | 75 | $21.465 | Automatic Execution |
08:01:30 - 04-Jun-26 |
| Buy* | 2 | $21.42 | SI Trade |
14:56:26 - 03-Jun-26 |
| Buy* | 468 | $21.425 | Automatic Execution |
14:56:26 - 03-Jun-26 |
| Unknown* | 0 | $21.515 | SI Trade |
11:59:56 - 03-Jun-26 |
| Unknown* | 0 | $21.525 | SI Trade |
08:27:10 - 03-Jun-26 |
| Unknown* | 0 | $21.555 | SI Trade |
08:00:14 - 03-Jun-26 |
| Unknown* | 0 | $21.555 | SI Trade |
08:00:12 - 03-Jun-26 |
| Buy* | 1 | $21.555 | Automatic Execution |
08:00:12 - 03-Jun-26 |
| Buy* | 5 | $21.56 | Suspected BUY Trade |
08:00:07 - 03-Jun-26 |
| Unknown* | 0 | $21.685 | SI Trade |
12:50:37 - 02-Jun-26 |
| Unknown* | 0 | $21.685 | SI Trade |
12:50:31 - 02-Jun-26 |
| Buy* | 1 | $21.685 | Automatic Execution |
12:50:31 - 02-Jun-26 |
| Unknown* | 0 | $21.685 | SI Trade |
08:35:44 - 02-Jun-26 |
| Sell* | 2,240 | $21.69 | Automatic Execution |
16:03:49 - 01-Jun-26 |
| Sell* | 2,878 | $21.715 | Automatic Execution |
14:49:43 - 01-Jun-26 |
| Buy* | 1 | $21.885 | Automatic Execution |
12:52:20 - 01-Jun-26 |
| Buy* | 414 | $21.845 | Automatic Execution |
11:36:09 - 01-Jun-26 |
| Unknown* | 0 | $21.905 | SI Trade |
10:38:39 - 01-Jun-26 |
| Unknown* | 0 | $21.895 | SI Trade |
09:58:07 - 01-Jun-26 |
| Unknown* | 0 | $21.895 | SI Trade |
09:19:39 - 01-Jun-26 |
| Unknown* | 0 | $21.895 | SI Trade |
09:16:36 - 01-Jun-26 |
| Buy* | 530 | $21.89 | Automatic Execution |
09:06:56 - 01-Jun-26 |
| Unknown* | 0 | $21.825 | SI Trade |
08:00:20 - 01-Jun-26 |
| Unknown* | 0 | $21.925 | SI Trade |
08:00:20 - 01-Jun-26 |
| Unknown* | 0 | $22.215 | SI Trade |
16:22:03 - 29-May-26 |
| Unknown* | 0 | $22.215 | SI Trade |
16:20:55 - 29-May-26 |
| Unknown* | 0 | $22.215 | SI Trade |
16:20:55 - 29-May-26 |
| Unknown* | 0 | $22.215 | SI Trade |
16:20:51 - 29-May-26 |
| Buy* | 1 | $22.215 | Automatic Execution |
16:20:51 - 29-May-26 |
| Unknown* | 0 | $22.235 | SI Trade |
16:08:11 - 29-May-26 |
| Unknown* | 0 | $22.135 | SI Trade |
14:38:59 - 29-May-26 |
| Unknown* | 0 | $22.175 | SI Trade |
13:33:49 - 29-May-26 |
| Sell* | 530 | $21.99 | Automatic Execution |
16:27:12 - 28-May-26 |
| Sell* | 1,000 | $21.885 | Automatic Execution |
14:54:00 - 28-May-26 |
| Unknown* | 0 | $21.945 | SI Trade |
08:53:53 - 28-May-26 |
| Sell* | 1 | $22.045 | Automatic Execution |
15:24:22 - 27-May-26 |
| Unknown* | 0 | $22.105 | SI Trade |
14:58:03 - 27-May-26 |
| Sell* | 226 | $22.005 | Automatic Execution |
14:27:46 - 27-May-26 |
| Sell* | 6 | $22.05 | Automatic Execution |
14:10:13 - 27-May-26 |
| Sell* | 9 | $22.05 | Automatic Execution |
14:10:13 - 27-May-26 |
| Buy* | 50 | $22.065 | Automatic Execution |
13:18:47 - 27-May-26 |
| Buy* | 7 | $22.12 | Automatic Execution |
08:39:39 - 27-May-26 |
| Buy* | 12 | $22.125 | Automatic Execution |
08:04:22 - 27-May-26 |
| Sell* | 6 | $22.165 | Automatic Execution |
16:18:11 - 26-May-26 |
| Sell* | 1,077 | $22.143 | Negotiated Trade |
14:48:16 - 26-May-26 |
| Sell* | 158 | $22.205 | Automatic Execution |
11:32:54 - 26-May-26 |
| Sell* | 1,000 | $22.095 | SI Trade |
10:32:37 - 26-May-26 |
| Unknown* | 0 | $22.17 | SI Trade |
08:36:49 - 26-May-26 |
| Buy* | 1 | $22.17 | Automatic Execution |
08:36:48 - 26-May-26 |
| Unknown* | 0 | $22.17 | SI Trade |
08:36:41 - 26-May-26 |
| Unknown* | 0 | $22.195 | SI Trade |
08:22:53 - 26-May-26 |
| Unknown* | 0 | $22.185 | SI Trade |
08:20:58 - 26-May-26 |
| Unknown* | 0 | $22.22 | SI Trade |
08:05:17 - 26-May-26 |
| Sell* | 1 | $22.145 | Automatic Execution |
08:00:46 - 26-May-26 |
| Unknown* | 0 | $22.29 | SI Trade |
08:00:03 - 26-May-26 |
| Unknown* | 0 | $22.11 | SI Trade |
15:30:19 - 22-May-26 |
| Unknown* | 0 | $22.105 | SI Trade |
10:32:55 - 22-May-26 |
| Sell* | 120 | $22.165 | Automatic Execution |
09:14:22 - 22-May-26 |
| Unknown* | 0 | $22.17 | SI Trade |
08:30:59 - 22-May-26 |
| Buy* | 1 | $22.175 | Automatic Execution |
08:30:59 - 22-May-26 |
| Unknown* | 0 | $22.175 | SI Trade |
08:30:57 - 22-May-26 |
| Unknown* | 0 | $22.22 | SI Trade |
08:00:01 - 22-May-26 |
| Unknown* | 0 | $22.28 | SI Trade |
08:35:12 - 21-May-26 |
| Unknown* | 0 | $22.30 | SI Trade |
08:00:05 - 21-May-26 |
| Unknown* | 0 | $22.43 | SI Trade |
14:19:35 - 20-May-26 |
| Buy* | 1,071 | $22.4112 | SI Trade |
13:45:25 - 20-May-26 |
| Unknown* | 0 | $22.40 | SI Trade |
10:18:09 - 20-May-26 |
| Unknown* | 0 | $22.51 | SI Trade |
15:05:32 - 19-May-26 |
| Unknown* | 0 | $22.535 | SI Trade |
13:54:25 - 19-May-26 |
| Sell* | 57 | $22.4703 | SI Trade |
12:32:22 - 19-May-26 |
| Buy* | 57 | $22.47 | Automatic Execution |
12:32:22 - 19-May-26 |
| Unknown* | 0 | $22.46 | SI Trade |
12:25:06 - 19-May-26 |
| Sell* | 13 | $22.46 | Automatic Execution |
12:25:06 - 19-May-26 |
| Unknown* | 0 | $22.555 | SI Trade |
08:20:09 - 19-May-26 |
| Unknown* | 0 | $22.55 | SI Trade |
08:07:53 - 19-May-26 |
| Unknown* | 0 | $22.56 | SI Trade |
08:00:23 - 19-May-26 |
| Sell* | 20 | $22.345 | Uncrossing Trade |
16:35:16 - 18-May-26 |
| Unknown* | -12,319 | $22.39 | SI Trade Correction |
16:29:50 - 18-May-26 |
| Unknown* | 12,319 | $22.39 | SI Trade |
16:29:50 - 18-May-26 |
| Buy* | 12,319 | $22.39 | SI Trade |
16:14:49 - 18-May-26 |
| Unknown* | 0 | $22.38 | SI Trade |
11:26:54 - 18-May-26 |
| Sell* | 1 | $22.255 | SI Trade |
08:09:41 - 18-May-26 |
| Sell* | 20 | $22.25 | Automatic Execution |
08:00:31 - 18-May-26 |
| Unknown* | 0 | $22.545 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | $22.545 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | $22.545 | SI Trade |
08:00:01 - 18-May-26 |
| Sell* | 39 | $22.58 | Automatic Execution |
08:00:01 - 18-May-26 |
| Sell* | 124 | $22.715 | Automatic Execution |
16:18:32 - 15-May-26 |
| Sell* | 861 | $22.72 | Automatic Execution |
16:11:27 - 15-May-26 |
| Sell* | 861 | $22.72 | Automatic Execution |
16:11:24 - 15-May-26 |
| Unknown* | 0 | $22.77 | SI Trade |
16:01:43 - 15-May-26 |
| Unknown* | 0 | $22.67 | SI Trade |
15:41:32 - 15-May-26 |
| Unknown* | 0 | $22.74 | SI Trade |
14:36:45 - 15-May-26 |
| Unknown* | 0 | $22.825 | SI Trade |
11:46:51 - 15-May-26 |
| Unknown* | 0 | $22.83 | SI Trade |
08:42:48 - 15-May-26 |
| Unknown* | 0 | $23.01 | SI Trade |
08:00:22 - 15-May-26 |
| Sell* | 2 | $22.685 | Uncrossing Trade |
08:00:22 - 15-May-26 |
| Buy* | 1 | $22.87 | SI Trade |
06:43:26 - 15-May-26 |
| Buy* | 1 | $22.87 | SI Trade |
06:43:26 - 15-May-26 |
| Buy* | 1 | $22.87 | SI Trade |
06:43:25 - 15-May-26 |
| Buy* | 1 | $22.87 | SI Trade |
06:43:25 - 15-May-26 |
| Unknown* | 0 | $22.855 | SI Trade |
16:18:21 - 14-May-26 |
| Unknown* | 0 | $22.865 | SI Trade |
14:41:21 - 14-May-26 |
| Unknown* | 0 | $22.865 | SI Trade |
14:41:17 - 14-May-26 |
| Buy* | 1 | $22.865 | Automatic Execution |
14:41:17 - 14-May-26 |
| Unknown* | 0 | $22.855 | SI Trade |
09:54:02 - 14-May-26 |
| Buy* | 861 | $23.045 | Automatic Execution |
16:09:29 - 13-May-26 |
| Buy* | 2,200 | $23.02 | Automatic Execution |
16:09:29 - 13-May-26 |
| Buy* | 2,160 | $23.015 | Automatic Execution |
16:09:29 - 13-May-26 |
| Buy* | 16,696 | $23.05 | Automatic Execution |
16:09:29 - 13-May-26 |
| Buy* | 4,813 | $23.05 | Automatic Execution |
16:09:29 - 13-May-26 |
| Buy* | 1,315 | $23.05 | Automatic Execution |
16:09:29 - 13-May-26 |
| Buy* | 7,581 | $23.05 | Automatic Execution |
16:09:29 - 13-May-26 |
| Buy* | 1,787 | $23.05 | Automatic Execution |
16:09:29 - 13-May-26 |
| Buy* | 242 | $23.05 | Automatic Execution |
16:09:29 - 13-May-26 |
| Buy* | 2,052 | $23.045 | Automatic Execution |
16:09:29 - 13-May-26 |
| Buy* | 2,160 | $23.005 | Automatic Execution |
15:52:47 - 13-May-26 |
| Sell* | 41 | $22.93 | Automatic Execution |
13:32:19 - 13-May-26 |
| Unknown* | 0 | $22.95 | SI Trade |
12:18:18 - 13-May-26 |
| Unknown* | 0 | $22.93 | SI Trade |
11:38:51 - 13-May-26 |
| Sell* | 459 | $22.93 | Automatic Execution |
11:27:11 - 13-May-26 |
| Unknown* | 0 | $23.00 | SI Trade |
08:19:38 - 13-May-26 |
| Sell* | 1,837 | $23.025 | Automatic Execution |
13:42:20 - 12-May-26 |
| Sell* | 1,070 | $23.025 | Automatic Execution |
13:42:20 - 12-May-26 |
| Unknown* | 0 | $23.06 | SI Trade |
13:20:58 - 12-May-26 |
| Unknown* | 0 | $23.025 | SI Trade |
12:39:08 - 12-May-26 |
| Unknown* | 0 | $22.96 | SI Trade |
08:26:33 - 12-May-26 |
| Unknown* | 0 | $23.00 | SI Trade |
08:10:49 - 12-May-26 |
| Buy* | 430 | $23.02 | Automatic Execution |
08:05:00 - 12-May-26 |
| Unknown* | 0 | $23.035 | SI Trade |
08:00:24 - 12-May-26 |
| Unknown* | 0 | $23.035 | SI Trade |
08:00:24 - 12-May-26 |
| Buy* | 1 | $23.035 | Suspected BUY Trade |
08:00:24 - 12-May-26 |
| Unknown* | 0 | $23.315 | SI Trade |
15:27:40 - 11-May-26 |
| Unknown* | 0 | $23.245 | SI Trade |
12:07:32 - 11-May-26 |
| Unknown* | 0 | $23.235 | SI Trade |
08:24:04 - 11-May-26 |