| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $20.98 | SI Trade |
11:49:43 - 28-Sep-26 |
| Unknown* | 0 | $21.065 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | $21.015 | SI Trade |
15:08:25 - 25-Sep-26 |
| Unknown* | 0 | $21.025 | SI Trade |
12:44:47 - 25-Sep-26 |
| Unknown* | 0 | $20.995 | SI Trade |
10:46:45 - 25-Sep-26 |
| Unknown* | 0 | $21.00 | SI Trade |
10:46:41 - 25-Sep-26 |
| Buy* | 1 | $21.00 | Automatic Execution |
10:46:41 - 25-Sep-26 |
| Buy* | 4 | $21.00 | Automatic Execution |
10:46:32 - 25-Sep-26 |
| Unknown* | 0 | $21.00 | SI Trade |
16:06:55 - 24-Sep-26 |
| Sell* | 2,000 | $20.99 | SI Trade |
12:10:08 - 24-Sep-26 |
| Sell* | 20 | $21.195 | Automatic Execution |
16:27:05 - 23-Sep-26 |
| Sell* | 16 | $21.185 | Automatic Execution |
16:21:16 - 23-Sep-26 |
| Sell* | 13 | $21.175 | Automatic Execution |
16:16:53 - 23-Sep-26 |
| Sell* | 17 | $21.185 | Automatic Execution |
16:11:55 - 23-Sep-26 |
| Sell* | 16 | $21.17 | Automatic Execution |
16:06:08 - 23-Sep-26 |
| Sell* | 18 | $21.18 | Automatic Execution |
16:00:29 - 23-Sep-26 |
| Sell* | 15 | $21.19 | Automatic Execution |
15:56:53 - 23-Sep-26 |
| Sell* | 4,290 | $21.155 | Automatic Execution |
15:48:01 - 23-Sep-26 |
| Sell* | 17 | $21.155 | Automatic Execution |
15:46:32 - 23-Sep-26 |
| Sell* | 15 | $21.17 | Automatic Execution |
15:44:13 - 23-Sep-26 |
| Sell* | 14 | $21.18 | Automatic Execution |
15:39:48 - 23-Sep-26 |
| Sell* | 15 | $21.20 | Automatic Execution |
15:36:48 - 23-Sep-26 |
| Sell* | 16 | $21.185 | Automatic Execution |
15:31:04 - 23-Sep-26 |
| Sell* | 111 | $21.31 | Automatic Execution |
16:29:31 - 22-Sep-26 |
| Sell* | 102 | $21.315 | Automatic Execution |
16:27:25 - 22-Sep-26 |
| Sell* | 125 | $21.315 | Automatic Execution |
16:26:20 - 22-Sep-26 |
| Unknown* | 0 | $21.385 | SI Trade |
13:46:46 - 22-Sep-26 |
| Buy* | 150 | $21.25 | Automatic Execution |
09:00:39 - 22-Sep-26 |
| Unknown* | 0 | $21.27 | SI Trade |
08:04:01 - 22-Sep-26 |
| Unknown* | 0 | $21.285 | SI Trade |
11:35:35 - 21-Sep-26 |
| Buy* | 1 | $21.285 | SI Trade |
11:35:26 - 21-Sep-26 |
| Buy* | 1 | $21.285 | Automatic Execution |
11:35:26 - 21-Sep-26 |
| Unknown* | 0 | $21.285 | SI Trade |
11:35:07 - 21-Sep-26 |
| Buy* | 1 | $21.285 | Automatic Execution |
11:35:07 - 21-Sep-26 |
| Buy* | 8 | $21.285 | Automatic Execution |
11:33:38 - 21-Sep-26 |
| Buy* | 13 | $21.19 | Automatic Execution |
08:26:40 - 18-Sep-26 |
| Unknown* | 0 | $21.21 | SI Trade |
08:02:45 - 18-Sep-26 |
| Unknown* | 0 | $21.36 | SI Trade |
14:52:39 - 16-Sep-26 |
| Unknown* | 0 | $21.585 | SI Trade |
08:00:12 - 16-Sep-26 |
| Unknown* | 0 | $21.35 | SI Trade |
09:29:23 - 15-Sep-26 |
| Unknown* | 0 | $21.365 | SI Trade |
08:11:05 - 15-Sep-26 |
| Unknown* | 0 | $21.365 | SI Trade |
08:11:03 - 15-Sep-26 |
| Buy* | 1 | $21.365 | Automatic Execution |
08:11:03 - 15-Sep-26 |
| Unknown* | 0 | $21.365 | SI Trade |
08:03:42 - 15-Sep-26 |
| Unknown* | 0 | $21.50 | SI Trade |
08:22:54 - 11-Sep-26 |
| Unknown* | 0 | $21.535 | SI Trade |
08:03:18 - 11-Sep-26 |
| Unknown* | 0 | $21.80 | SI Trade |
11:29:27 - 10-Sep-26 |
| Sell* | 2,038 | $21.815 | Automatic Execution |
16:11:13 - 09-Sep-26 |
| Buy* | 3,705 | $21.825 | Automatic Execution |
16:10:52 - 09-Sep-26 |
| Buy* | 2,260 | $21.825 | Automatic Execution |
16:10:52 - 09-Sep-26 |
| Unknown* | 0 | $21.89 | SI Trade |
16:02:30 - 09-Sep-26 |
| Buy* | 1 | $21.89 | Automatic Execution |
16:02:26 - 09-Sep-26 |
| Buy* | 1 | $21.89 | SI Trade |
16:02:26 - 09-Sep-26 |
| Buy* | 1 | $21.895 | SI Trade |
16:02:17 - 09-Sep-26 |
| Buy* | 1 | $21.89 | Automatic Execution |
16:02:17 - 09-Sep-26 |
| Unknown* | 0 | $21.90 | SI Trade |
16:02:16 - 09-Sep-26 |
| Buy* | 1 | $21.90 | Automatic Execution |
16:02:16 - 09-Sep-26 |
| Unknown* | 0 | $21.98 | SI Trade |
14:11:45 - 09-Sep-26 |
| Unknown* | 0 | $21.93 | SI Trade |
13:21:26 - 09-Sep-26 |
| Unknown* | 0 | $21.935 | SI Trade |
12:15:54 - 09-Sep-26 |
| Sell* | 1 | $21.935 | Automatic Execution |
10:08:07 - 09-Sep-26 |
| Sell* | 793 | $21.965 | Automatic Execution |
12:08:22 - 08-Sep-26 |
| Sell* | 529 | $21.965 | Automatic Execution |
12:08:22 - 08-Sep-26 |
| Buy* | 1,130 | $21.95 | Automatic Execution |
09:56:49 - 08-Sep-26 |
| Buy* | 1,130 | $21.95 | Automatic Execution |
09:54:22 - 08-Sep-26 |
| Unknown* | 0 | $22.055 | SI Trade |
08:03:59 - 08-Sep-26 |
| Buy* | 2 | $22.08 | Automatic Execution |
16:00:46 - 07-Sep-26 |
| Buy* | 3 | $22.085 | Automatic Execution |
14:56:57 - 07-Sep-26 |
| Buy* | 6 | $22.085 | Automatic Execution |
14:56:57 - 07-Sep-26 |
| Unknown* | 0 | $22.095 | SI Trade |
09:56:55 - 07-Sep-26 |
| Unknown* | 0 | $22.13 | SI Trade |
09:28:02 - 07-Sep-26 |
| Unknown* | 0 | $22.115 | SI Trade |
08:00:40 - 07-Sep-26 |
| Buy* | 1 | $22.12 | Automatic Execution |
08:00:33 - 07-Sep-26 |
| Unknown* | 0 | $22.12 | SI Trade |
08:00:31 - 07-Sep-26 |
| Sell* | 40 | $21.925 | Uncrossing Trade |
08:00:26 - 07-Sep-26 |
| Buy* | 149 | $22.07 | Automatic Execution |
14:18:22 - 04-Sep-26 |
| Buy* | 357 | $22.09 | SI Trade |
13:30:32 - 04-Sep-26 |
| Sell* | 89 | $22.025 | SI Trade |
13:16:42 - 04-Sep-26 |
| Sell* | 89 | $22.025 | Automatic Execution |
13:16:42 - 04-Sep-26 |
| Sell* | 1,130 | $22.025 | Automatic Execution |
13:16:42 - 04-Sep-26 |
| Unknown* | 0 | $22.085 | SI Trade |
08:02:45 - 04-Sep-26 |
| Buy* | 20 | $22.085 | SI Trade |
08:00:23 - 04-Sep-26 |
| Unknown* | 0 | $22.01 | SI Trade |
08:00:23 - 04-Sep-26 |
| Buy* | 20 | $22.085 | Suspected BUY Trade |
08:00:23 - 04-Sep-26 |
| Buy* | 1,335 | $21.86 | Automatic Execution |
09:07:01 - 03-Sep-26 |
| Buy* | 1,365 | $21.86 | Automatic Execution |
09:07:00 - 03-Sep-26 |
| Buy* | 1,348 | $21.86 | Automatic Execution |
09:07:00 - 03-Sep-26 |
| Unknown* | 0 | $21.735 | SI Trade |
12:31:02 - 01-Sep-26 |
| Buy* | 1 | $21.735 | Automatic Execution |
12:30:53 - 01-Sep-26 |
| Unknown* | 0 | $21.735 | SI Trade |
12:30:52 - 01-Sep-26 |
| Unknown* | 0 | $21.845 | SI Trade |
08:06:42 - 01-Sep-26 |
| Unknown* | 0 | $21.845 | SI Trade |
08:03:56 - 01-Sep-26 |
| Unknown* | 0 | $21.85 | SI Trade |
08:00:21 - 01-Sep-26 |
| Unknown* | 0 | $21.85 | SI Trade |
08:00:21 - 01-Sep-26 |
| Unknown* | 0 | $21.85 | SI Trade |
08:00:21 - 01-Sep-26 |
| Buy* | 1 | $21.845 | Suspected BUY Trade |
08:00:11 - 01-Sep-26 |
| Unknown* | 0 | $22.035 | SI Trade |
08:00:07 - 01-Sep-26 |
| Unknown* | 0 | $22.035 | SI Trade |
08:00:07 - 01-Sep-26 |
| Unknown* | 0 | $21.995 | SI Trade |
16:05:20 - 28-Aug-26 |
| Unknown* | 0 | $22.025 | SI Trade |
14:25:51 - 28-Aug-26 |
| Sell* | 515 | $21.96 | Automatic Execution |
13:54:13 - 28-Aug-26 |
| Sell* | 23 | $21.955 | Uncrossing Trade |
08:00:23 - 28-Aug-26 |
| Sell* | 10,243 | $22.08519 | Ordinary |
16:28:57 - 27-Aug-26 |
| Unknown* | 0 | $22.11 | SI Trade |
15:12:56 - 27-Aug-26 |
| Buy* | 1 | $22.11 | Automatic Execution |
15:12:56 - 27-Aug-26 |
| Buy* | 4 | $22.11 | Automatic Execution |
15:12:51 - 27-Aug-26 |
| Unknown* | 0 | $22.315 | SI Trade |
11:27:25 - 26-Aug-26 |
| Unknown* | 0 | $22.33 | SI Trade |
11:27:20 - 26-Aug-26 |
| Buy* | 1 | $22.315 | Automatic Execution |
11:27:20 - 26-Aug-26 |
| Buy* | 5 | $22.315 | Automatic Execution |
11:27:03 - 26-Aug-26 |
| Buy* | 3,700 | $22.2685 | SI Trade |
14:05:14 - 25-Aug-26 |
| Unknown* | 0 | $22.17 | SI Trade |
08:36:47 - 25-Aug-26 |
| Unknown* | 0 | $22.395 | SI Trade |
13:27:09 - 24-Aug-26 |
| Buy* | 289 | $22.395 | SI Trade |
12:56:40 - 24-Aug-26 |
| Unknown* | 0 | $22.40 | SI Trade |
11:28:50 - 21-Aug-26 |
| Unknown* | 0 | $22.40 | SI Trade |
11:28:40 - 21-Aug-26 |
| Buy* | 1 | $22.40 | Automatic Execution |
11:28:40 - 21-Aug-26 |
| Unknown* | 0 | $22.36 | SI Trade |
08:00:17 - 21-Aug-26 |
| Unknown* | 0 | $22.335 | SI Trade |
08:00:19 - 20-Aug-26 |
| Unknown* | 0 | $22.335 | SI Trade |
08:00:19 - 20-Aug-26 |
| Buy* | 1,138 | $22.18 | Automatic Execution |
14:43:35 - 19-Aug-26 |
| Buy* | 10 | $22.18 | Automatic Execution |
14:16:38 - 19-Aug-26 |
| Unknown* | 0 | $22.11 | SI Trade |
10:09:39 - 19-Aug-26 |
| Buy* | 1,347 | $22.07 | Automatic Execution |
14:34:57 - 18-Aug-26 |
| Buy* | 9,063 | $22.07 | Automatic Execution |
14:34:57 - 18-Aug-26 |
| Buy* | 898 | $22.06 | Automatic Execution |
14:34:57 - 18-Aug-26 |
| Buy* | 1,120 | $22.06 | Automatic Execution |
14:34:57 - 18-Aug-26 |
| Unknown* | 0 | $22.00 | SI Trade |
08:13:42 - 18-Aug-26 |
| Buy* | 1 | $22.00 | SI Trade |
08:13:39 - 18-Aug-26 |
| Buy* | 1 | $22.00 | Automatic Execution |
08:13:39 - 18-Aug-26 |
| Buy* | 1 | $21.995 | SI Trade |
08:13:34 - 18-Aug-26 |
| Buy* | 1 | $22.00 | Automatic Execution |
08:13:34 - 18-Aug-26 |
| Buy* | 1 | $21.995 | SI Trade |
08:13:21 - 18-Aug-26 |
| Buy* | 1 | $21.995 | Automatic Execution |
08:13:21 - 18-Aug-26 |
| Buy* | 1 | $21.995 | SI Trade |
08:13:20 - 18-Aug-26 |
| Buy* | 1 | $21.995 | Automatic Execution |
08:13:20 - 18-Aug-26 |
| Buy* | 1 | $22.00 | Automatic Execution |
08:13:17 - 18-Aug-26 |
| Unknown* | 0 | $22.00 | SI Trade |
08:13:16 - 18-Aug-26 |
| Unknown* | 0 | $22.07 | SI Trade |
08:07:29 - 18-Aug-26 |
| Unknown* | 0 | $22.265 | SI Trade |
09:18:44 - 17-Aug-26 |
| Buy* | 1 | $22.25 | Automatic Execution |
09:16:35 - 17-Aug-26 |
| Buy* | 1 | $22.255 | Automatic Execution |
09:16:34 - 17-Aug-26 |
| Buy* | 1 | $22.25 | SI Trade |
09:16:34 - 17-Aug-26 |
| Unknown* | 0 | $22.255 | SI Trade |
09:16:34 - 17-Aug-26 |
| Unknown* | 0 | $22.29 | SI Trade |
08:46:08 - 17-Aug-26 |
| Unknown* | 0 | $22.305 | SI Trade |
08:00:31 - 17-Aug-26 |
| Buy* | 1 | $22.305 | SI Trade |
08:00:25 - 17-Aug-26 |
| Buy* | 1 | $22.305 | Automatic Execution |
08:00:25 - 17-Aug-26 |
| Unknown* | 0 | $22.305 | SI Trade |
08:00:20 - 17-Aug-26 |
| Buy* | 1 | $22.305 | Automatic Execution |
08:00:20 - 17-Aug-26 |
| Buy* | 6 | $22.31 | Suspected BUY Trade |
08:00:13 - 17-Aug-26 |
| Unknown* | 0 | $22.305 | SI Trade |
08:00:05 - 17-Aug-26 |
| Unknown* | 0 | $22.30 | SI Trade |
16:07:54 - 14-Aug-26 |
| Sell* | 1 | $22.235 | Automatic Execution |
09:05:25 - 14-Aug-26 |
| Unknown* | 0 | $22.285 | SI Trade |
15:06:41 - 13-Aug-26 |
| Buy* | 1 | $22.285 | Automatic Execution |
15:06:29 - 13-Aug-26 |
| Unknown* | 0 | $22.28 | SI Trade |
15:05:35 - 13-Aug-26 |
| Buy* | 1,110 | $22.285 | Automatic Execution |
14:35:15 - 13-Aug-26 |
| Buy* | 1,110 | $22.285 | Automatic Execution |
14:35:15 - 13-Aug-26 |
| Buy* | 100 | $22.27 | Suspected BUY Trade |
08:00:03 - 13-Aug-26 |
| Buy* | 1,352 | $22.39 | Automatic Execution |
13:58:51 - 12-Aug-26 |
| Buy* | 8,933 | $22.39 | Automatic Execution |
13:58:51 - 12-Aug-26 |
| Buy* | 1,319 | $22.385 | Automatic Execution |
13:42:46 - 12-Aug-26 |
| Buy* | 1,243 | $22.38 | Automatic Execution |
13:39:57 - 12-Aug-26 |
| Buy* | 864 | $22.37 | Automatic Execution |
13:39:27 - 12-Aug-26 |
| Buy* | 1,195 | $22.305 | Automatic Execution |
09:51:25 - 12-Aug-26 |
| Sell* | 60 | $22.27 | Automatic Execution |
08:04:19 - 12-Aug-26 |
| Sell* | 242 | $22.395 | Automatic Execution |
16:07:44 - 11-Aug-26 |
| Sell* | 2,220 | $22.40 | Automatic Execution |
16:00:25 - 11-Aug-26 |
| Sell* | 2,220 | $22.40 | Automatic Execution |
15:13:29 - 11-Aug-26 |
| Sell* | 1,333 | $22.395 | Automatic Execution |
15:13:29 - 11-Aug-26 |
| Sell* | 2,220 | $22.435 | Automatic Execution |
14:46:01 - 11-Aug-26 |
| Sell* | 8,905 | $22.46 | Automatic Execution |
13:23:57 - 11-Aug-26 |
| Buy* | 889 | $22.465 | Automatic Execution |
13:23:57 - 11-Aug-26 |
| Buy* | 889 | $22.465 | Automatic Execution |
13:23:57 - 11-Aug-26 |
| Buy* | 741 | $22.465 | Automatic Execution |
13:23:55 - 11-Aug-26 |
| Buy* | 148 | $22.465 | Automatic Execution |
13:23:55 - 11-Aug-26 |
| Buy* | 1,110 | $22.465 | Automatic Execution |
13:23:55 - 11-Aug-26 |
| Buy* | 1,110 | $22.465 | Automatic Execution |
13:23:32 - 11-Aug-26 |
| Sell* | 242 | $22.415 | Automatic Execution |
12:50:41 - 11-Aug-26 |
| Sell* | 468 | $22.38 | Automatic Execution |
08:29:46 - 11-Aug-26 |
| Sell* | 2,200 | $22.38 | Automatic Execution |
08:29:36 - 11-Aug-26 |
| Sell* | 2,200 | $22.38 | Automatic Execution |
08:29:26 - 11-Aug-26 |
| Sell* | 1,333 | $22.375 | Automatic Execution |
08:29:12 - 11-Aug-26 |
| Sell* | 1,333 | $22.375 | Automatic Execution |
08:29:02 - 11-Aug-26 |
| Sell* | 2,200 | $22.38 | Automatic Execution |
08:28:08 - 11-Aug-26 |
| Sell* | 2,200 | $22.365 | Automatic Execution |
08:27:58 - 11-Aug-26 |
| Sell* | 2,200 | $22.375 | Automatic Execution |
08:27:46 - 11-Aug-26 |
| Sell* | 2,200 | $22.375 | Automatic Execution |
08:27:36 - 11-Aug-26 |
| Sell* | 2,200 | $22.37 | Automatic Execution |
08:27:26 - 11-Aug-26 |
| Sell* | 2,200 | $22.37 | Automatic Execution |
08:27:16 - 11-Aug-26 |
| Sell* | 2,200 | $22.37 | Automatic Execution |
08:27:05 - 11-Aug-26 |
| Sell* | 2,200 | $22.365 | Automatic Execution |
08:25:27 - 11-Aug-26 |
| Sell* | 1,333 | $22.37 | Automatic Execution |
08:25:16 - 11-Aug-26 |
| Sell* | 867 | $22.365 | Automatic Execution |
08:25:04 - 11-Aug-26 |
| Sell* | 1,333 | $22.365 | Automatic Execution |
08:25:04 - 11-Aug-26 |
| Sell* | 1,333 | $22.365 | Automatic Execution |
08:24:09 - 11-Aug-26 |
| Unknown* | 0 | $22.44 | SI Trade |
08:03:41 - 11-Aug-26 |
| Sell* | 45,223 | $22.355 | Uncrossing Trade |
16:35:12 - 10-Aug-26 |
| Sell* | 1,999 | $22.355 | Automatic Execution |
15:19:48 - 10-Aug-26 |