| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $21.995 | SI Trade |
16:05:20 - 28-Aug-26 |
| Unknown* | 0 | $22.025 | SI Trade |
14:25:51 - 28-Aug-26 |
| Sell* | 515 | $21.96 | Automatic Execution |
13:54:13 - 28-Aug-26 |
| Sell* | 23 | $21.955 | Uncrossing Trade |
08:00:23 - 28-Aug-26 |
| Sell* | 10,243 | $22.08519 | Ordinary |
16:28:57 - 27-Aug-26 |
| Unknown* | 0 | $22.11 | SI Trade |
15:12:56 - 27-Aug-26 |
| Buy* | 1 | $22.11 | Automatic Execution |
15:12:56 - 27-Aug-26 |
| Buy* | 4 | $22.11 | Automatic Execution |
15:12:51 - 27-Aug-26 |
| Unknown* | 0 | $22.315 | SI Trade |
11:27:25 - 26-Aug-26 |
| Unknown* | 0 | $22.33 | SI Trade |
11:27:20 - 26-Aug-26 |
| Buy* | 1 | $22.315 | Automatic Execution |
11:27:20 - 26-Aug-26 |
| Buy* | 5 | $22.315 | Automatic Execution |
11:27:03 - 26-Aug-26 |
| Buy* | 3,700 | $22.2685 | SI Trade |
14:05:14 - 25-Aug-26 |
| Unknown* | 0 | $22.17 | SI Trade |
08:36:47 - 25-Aug-26 |
| Unknown* | 0 | $22.395 | SI Trade |
13:27:09 - 24-Aug-26 |
| Buy* | 289 | $22.395 | SI Trade |
12:56:40 - 24-Aug-26 |
| Unknown* | 0 | $22.40 | SI Trade |
11:28:50 - 21-Aug-26 |
| Unknown* | 0 | $22.40 | SI Trade |
11:28:40 - 21-Aug-26 |
| Buy* | 1 | $22.40 | Automatic Execution |
11:28:40 - 21-Aug-26 |
| Unknown* | 0 | $22.36 | SI Trade |
08:00:17 - 21-Aug-26 |
| Unknown* | 0 | $22.335 | SI Trade |
08:00:19 - 20-Aug-26 |
| Unknown* | 0 | $22.335 | SI Trade |
08:00:19 - 20-Aug-26 |
| Buy* | 1,138 | $22.18 | Automatic Execution |
14:43:35 - 19-Aug-26 |
| Buy* | 10 | $22.18 | Automatic Execution |
14:16:38 - 19-Aug-26 |
| Unknown* | 0 | $22.11 | SI Trade |
10:09:39 - 19-Aug-26 |
| Buy* | 1,347 | $22.07 | Automatic Execution |
14:34:57 - 18-Aug-26 |
| Buy* | 9,063 | $22.07 | Automatic Execution |
14:34:57 - 18-Aug-26 |
| Buy* | 898 | $22.06 | Automatic Execution |
14:34:57 - 18-Aug-26 |
| Buy* | 1,120 | $22.06 | Automatic Execution |
14:34:57 - 18-Aug-26 |
| Unknown* | 0 | $22.00 | SI Trade |
08:13:42 - 18-Aug-26 |
| Buy* | 1 | $22.00 | SI Trade |
08:13:39 - 18-Aug-26 |
| Buy* | 1 | $22.00 | Automatic Execution |
08:13:39 - 18-Aug-26 |
| Buy* | 1 | $21.995 | SI Trade |
08:13:34 - 18-Aug-26 |
| Buy* | 1 | $22.00 | Automatic Execution |
08:13:34 - 18-Aug-26 |
| Buy* | 1 | $21.995 | SI Trade |
08:13:21 - 18-Aug-26 |
| Buy* | 1 | $21.995 | Automatic Execution |
08:13:21 - 18-Aug-26 |
| Buy* | 1 | $21.995 | SI Trade |
08:13:20 - 18-Aug-26 |
| Buy* | 1 | $21.995 | Automatic Execution |
08:13:20 - 18-Aug-26 |
| Buy* | 1 | $22.00 | Automatic Execution |
08:13:17 - 18-Aug-26 |
| Unknown* | 0 | $22.00 | SI Trade |
08:13:16 - 18-Aug-26 |
| Unknown* | 0 | $22.07 | SI Trade |
08:07:29 - 18-Aug-26 |
| Unknown* | 0 | $22.265 | SI Trade |
09:18:44 - 17-Aug-26 |
| Buy* | 1 | $22.25 | Automatic Execution |
09:16:35 - 17-Aug-26 |
| Buy* | 1 | $22.255 | Automatic Execution |
09:16:34 - 17-Aug-26 |
| Buy* | 1 | $22.25 | SI Trade |
09:16:34 - 17-Aug-26 |
| Unknown* | 0 | $22.255 | SI Trade |
09:16:34 - 17-Aug-26 |
| Unknown* | 0 | $22.29 | SI Trade |
08:46:08 - 17-Aug-26 |
| Unknown* | 0 | $22.305 | SI Trade |
08:00:31 - 17-Aug-26 |
| Buy* | 1 | $22.305 | SI Trade |
08:00:25 - 17-Aug-26 |
| Buy* | 1 | $22.305 | Automatic Execution |
08:00:25 - 17-Aug-26 |
| Unknown* | 0 | $22.305 | SI Trade |
08:00:20 - 17-Aug-26 |
| Buy* | 1 | $22.305 | Automatic Execution |
08:00:20 - 17-Aug-26 |
| Buy* | 6 | $22.31 | Suspected BUY Trade |
08:00:13 - 17-Aug-26 |
| Unknown* | 0 | $22.305 | SI Trade |
08:00:05 - 17-Aug-26 |
| Unknown* | 0 | $22.30 | SI Trade |
16:07:54 - 14-Aug-26 |
| Sell* | 1 | $22.235 | Automatic Execution |
09:05:25 - 14-Aug-26 |
| Unknown* | 0 | $22.285 | SI Trade |
15:06:41 - 13-Aug-26 |
| Buy* | 1 | $22.285 | Automatic Execution |
15:06:29 - 13-Aug-26 |
| Unknown* | 0 | $22.28 | SI Trade |
15:05:35 - 13-Aug-26 |
| Buy* | 1,110 | $22.285 | Automatic Execution |
14:35:15 - 13-Aug-26 |
| Buy* | 1,110 | $22.285 | Automatic Execution |
14:35:15 - 13-Aug-26 |
| Buy* | 100 | $22.27 | Suspected BUY Trade |
08:00:03 - 13-Aug-26 |
| Buy* | 1,352 | $22.39 | Automatic Execution |
13:58:51 - 12-Aug-26 |
| Buy* | 8,933 | $22.39 | Automatic Execution |
13:58:51 - 12-Aug-26 |
| Buy* | 1,319 | $22.385 | Automatic Execution |
13:42:46 - 12-Aug-26 |
| Buy* | 1,243 | $22.38 | Automatic Execution |
13:39:57 - 12-Aug-26 |
| Buy* | 864 | $22.37 | Automatic Execution |
13:39:27 - 12-Aug-26 |
| Buy* | 1,195 | $22.305 | Automatic Execution |
09:51:25 - 12-Aug-26 |
| Sell* | 60 | $22.27 | Automatic Execution |
08:04:19 - 12-Aug-26 |
| Sell* | 242 | $22.395 | Automatic Execution |
16:07:44 - 11-Aug-26 |
| Sell* | 2,220 | $22.40 | Automatic Execution |
16:00:25 - 11-Aug-26 |
| Sell* | 2,220 | $22.40 | Automatic Execution |
15:13:29 - 11-Aug-26 |
| Sell* | 1,333 | $22.395 | Automatic Execution |
15:13:29 - 11-Aug-26 |
| Sell* | 2,220 | $22.435 | Automatic Execution |
14:46:01 - 11-Aug-26 |
| Sell* | 8,905 | $22.46 | Automatic Execution |
13:23:57 - 11-Aug-26 |
| Buy* | 889 | $22.465 | Automatic Execution |
13:23:57 - 11-Aug-26 |
| Buy* | 889 | $22.465 | Automatic Execution |
13:23:57 - 11-Aug-26 |
| Buy* | 741 | $22.465 | Automatic Execution |
13:23:55 - 11-Aug-26 |
| Buy* | 148 | $22.465 | Automatic Execution |
13:23:55 - 11-Aug-26 |
| Buy* | 1,110 | $22.465 | Automatic Execution |
13:23:55 - 11-Aug-26 |
| Buy* | 1,110 | $22.465 | Automatic Execution |
13:23:32 - 11-Aug-26 |
| Sell* | 242 | $22.415 | Automatic Execution |
12:50:41 - 11-Aug-26 |
| Sell* | 468 | $22.38 | Automatic Execution |
08:29:46 - 11-Aug-26 |
| Sell* | 2,200 | $22.38 | Automatic Execution |
08:29:36 - 11-Aug-26 |
| Sell* | 2,200 | $22.38 | Automatic Execution |
08:29:26 - 11-Aug-26 |
| Sell* | 1,333 | $22.375 | Automatic Execution |
08:29:12 - 11-Aug-26 |
| Sell* | 1,333 | $22.375 | Automatic Execution |
08:29:02 - 11-Aug-26 |
| Sell* | 2,200 | $22.38 | Automatic Execution |
08:28:08 - 11-Aug-26 |
| Sell* | 2,200 | $22.365 | Automatic Execution |
08:27:58 - 11-Aug-26 |
| Sell* | 2,200 | $22.375 | Automatic Execution |
08:27:46 - 11-Aug-26 |
| Sell* | 2,200 | $22.375 | Automatic Execution |
08:27:36 - 11-Aug-26 |
| Sell* | 2,200 | $22.37 | Automatic Execution |
08:27:26 - 11-Aug-26 |
| Sell* | 2,200 | $22.37 | Automatic Execution |
08:27:16 - 11-Aug-26 |
| Sell* | 2,200 | $22.37 | Automatic Execution |
08:27:05 - 11-Aug-26 |
| Sell* | 2,200 | $22.365 | Automatic Execution |
08:25:27 - 11-Aug-26 |
| Sell* | 1,333 | $22.37 | Automatic Execution |
08:25:16 - 11-Aug-26 |
| Sell* | 867 | $22.365 | Automatic Execution |
08:25:04 - 11-Aug-26 |
| Sell* | 1,333 | $22.365 | Automatic Execution |
08:25:04 - 11-Aug-26 |
| Sell* | 1,333 | $22.365 | Automatic Execution |
08:24:09 - 11-Aug-26 |
| Unknown* | 0 | $22.44 | SI Trade |
08:03:41 - 11-Aug-26 |
| Sell* | 45,223 | $22.355 | Uncrossing Trade |
16:35:12 - 10-Aug-26 |
| Sell* | 1,999 | $22.355 | Automatic Execution |
15:19:48 - 10-Aug-26 |
| Unknown* | 0 | $22.41 | SI Trade |
13:48:02 - 10-Aug-26 |
| Unknown* | 0 | $22.43 | SI Trade |
08:02:13 - 10-Aug-26 |
| Sell* | 1 | $22.475 | Uncrossing Trade |
16:35:13 - 07-Aug-26 |
| Unknown* | 0 | $22.355 | SI Trade |
11:52:20 - 07-Aug-26 |
| Unknown* | 0 | $22.405 | SI Trade |
08:01:24 - 07-Aug-26 |
| Buy* | 500 | $22.375 | Suspected BUY Trade |
16:35:06 - 06-Aug-26 |
| Unknown* | 0 | $22.525 | SI Trade |
08:02:19 - 06-Aug-26 |
| Unknown* | 0 | $22.525 | SI Trade |
08:01:13 - 06-Aug-26 |
| Sell* | 10 | $22.51 | Automatic Execution |
15:16:33 - 05-Aug-26 |
| Unknown* | 0 | $22.435 | SI Trade |
14:01:05 - 05-Aug-26 |
| Unknown* | 0 | $22.535 | SI Trade |
08:01:43 - 05-Aug-26 |
| Buy* | 1,271 | $22.43 | Automatic Execution |
12:44:34 - 04-Aug-26 |
| Buy* | 1,098 | $22.425 | Automatic Execution |
12:43:42 - 04-Aug-26 |
| Sell* | 1,110 | $22.41 | Automatic Execution |
12:34:52 - 04-Aug-26 |
| Buy* | 1,335 | $22.415 | Automatic Execution |
12:34:00 - 04-Aug-26 |
| Buy* | 771 | $22.40 | Automatic Execution |
12:22:42 - 04-Aug-26 |
| Buy* | 1,321 | $22.37 | Automatic Execution |
11:22:01 - 04-Aug-26 |
| Buy* | 1,186 | $22.375 | Automatic Execution |
11:07:07 - 04-Aug-26 |
| Sell* | 500 | $22.45 | Automatic Execution |
08:29:47 - 04-Aug-26 |
| Unknown* | 0 | $22.44 | SI Trade |
08:10:36 - 04-Aug-26 |
| Unknown* | 0 | $22.455 | SI Trade |
08:06:39 - 04-Aug-26 |
| Unknown* | 0 | $22.44 | SI Trade |
08:01:17 - 04-Aug-26 |
| Unknown* | 0 | $22.43 | SI Trade |
14:37:58 - 03-Aug-26 |
| Unknown* | 0 | $22.425 | SI Trade |
14:37:57 - 03-Aug-26 |
| Buy* | 1 | $22.425 | Automatic Execution |
14:37:57 - 03-Aug-26 |
| Unknown* | 0 | $22.405 | SI Trade |
13:52:54 - 03-Aug-26 |
| Unknown* | 0 | $22.405 | SI Trade |
13:49:44 - 03-Aug-26 |
| Buy* | 1 | $22.405 | Automatic Execution |
13:49:44 - 03-Aug-26 |
| Unknown* | 0 | $22.435 | SI Trade |
13:19:08 - 03-Aug-26 |
| Buy* | 2 | $22.435 | Automatic Execution |
13:18:39 - 03-Aug-26 |
| Unknown* | 0 | $22.72 | SI Trade |
08:00:11 - 03-Aug-26 |
| Sell* | 1,289 | $22.425 | Automatic Execution |
14:41:39 - 31-Jul-26 |
| Sell* | 1,090 | $22.46 | Automatic Execution |
14:38:49 - 31-Jul-26 |
| Sell* | 320 | $22.475 | Automatic Execution |
12:42:43 - 31-Jul-26 |
| Unknown* | 0 | $22.59 | SI Trade |
08:47:46 - 31-Jul-26 |
| Unknown* | 0 | $22.555 | SI Trade |
08:02:09 - 31-Jul-26 |
| Sell* | 2,200 | $22.825 | Automatic Execution |
15:18:18 - 30-Jul-26 |
| Sell* | 2,200 | $22.825 | Automatic Execution |
15:18:18 - 30-Jul-26 |
| Sell* | 2,200 | $22.815 | Automatic Execution |
15:15:32 - 30-Jul-26 |
| Unknown* | 0 | $22.59 | SI Trade |
08:13:35 - 30-Jul-26 |
| Unknown* | 0 | $22.625 | SI Trade |
15:52:07 - 29-Jul-26 |
| Buy* | 3 | $22.35 | Automatic Execution |
08:39:32 - 28-Jul-26 |
| Unknown* | 0 | $22.395 | SI Trade |
08:10:14 - 28-Jul-26 |
| Sell* | 9 | $22.19 | Uncrossing Trade |
16:35:23 - 27-Jul-26 |
| Sell* | 17 | $22.165 | Automatic Execution |
13:44:11 - 27-Jul-26 |
| Sell* | 19 | $22.165 | Automatic Execution |
13:42:01 - 27-Jul-26 |
| Sell* | 35 | $22.165 | SI Trade |
13:41:58 - 27-Jul-26 |
| Sell* | 3 | $22.16 | SI Trade |
13:41:58 - 27-Jul-26 |
| Sell* | 3 | $22.16 | Automatic Execution |
13:41:58 - 27-Jul-26 |
| Sell* | 3 | $22.165 | SI Trade |
13:41:58 - 27-Jul-26 |
| Sell* | 3 | $22.165 | Automatic Execution |
13:41:58 - 27-Jul-26 |
| Sell* | 3 | $22.165 | SI Trade |
13:41:09 - 27-Jul-26 |
| Sell* | 3 | $22.16 | SI Trade |
13:41:06 - 27-Jul-26 |
| Sell* | 4 | $22.17 | SI Trade |
13:40:58 - 27-Jul-26 |
| Unknown* | 0 | $22.085 | SI Trade |
15:58:03 - 24-Jul-26 |
| Buy* | 6,045 | $22.03 | Automatic Execution |
15:08:43 - 24-Jul-26 |
| Buy* | 363 | $22.03 | Automatic Execution |
15:01:10 - 24-Jul-26 |
| Buy* | 242 | $22.03 | Automatic Execution |
15:01:10 - 24-Jul-26 |
| Buy* | 1,550 | $22.015 | Automatic Execution |
14:58:09 - 24-Jul-26 |
| Buy* | 27 | $22.005 | Automatic Execution |
14:24:22 - 24-Jul-26 |
| Sell* | 287 | $21.945 | Automatic Execution |
08:15:12 - 24-Jul-26 |
| Unknown* | 0 | $21.985 | SI Trade |
08:01:28 - 24-Jul-26 |
| Unknown* | 0 | $22.135 | SI Trade |
09:02:43 - 23-Jul-26 |
| Unknown* | 0 | $22.135 | SI Trade |
09:02:42 - 23-Jul-26 |
| Buy* | 1 | $22.135 | Automatic Execution |
09:02:42 - 23-Jul-26 |
| Buy* | 2 | $22.135 | Automatic Execution |
09:02:19 - 23-Jul-26 |
| Unknown* | 0 | $22.12 | SI Trade |
08:01:57 - 23-Jul-26 |
| Sell* | 1,486 | $22.12 | Automatic Execution |
13:13:25 - 22-Jul-26 |
| Unknown* | 0 | $22.15 | SI Trade |
08:09:00 - 22-Jul-26 |
| Unknown* | 0 | $22.15 | SI Trade |
08:02:13 - 22-Jul-26 |
| Buy* | 529 | $22.23 | Automatic Execution |
15:59:15 - 21-Jul-26 |
| Unknown* | 0 | $22.37 | SI Trade |
08:02:26 - 21-Jul-26 |
| Unknown* | 0 | $22.215 | SI Trade |
08:04:12 - 20-Jul-26 |
| Unknown* | 0 | $22.22 | SI Trade |
08:00:08 - 20-Jul-26 |
| Sell* | 724 | $22.01 | Automatic Execution |
13:07:41 - 17-Jul-26 |
| Unknown* | 0 | $22.155 | SI Trade |
08:00:10 - 17-Jul-26 |
| Buy* | 1 | $22.17 | Automatic Execution |
08:00:10 - 17-Jul-26 |
| Unknown* | 0 | $22.17 | SI Trade |
08:00:10 - 17-Jul-26 |
| Buy* | 4,753 | $21.98 | Automatic Execution |
16:21:02 - 16-Jul-26 |
| Unknown* | 0 | $21.965 | SI Trade |
12:34:30 - 16-Jul-26 |
| Unknown* | 0 | $21.97 | SI Trade |
12:28:48 - 16-Jul-26 |
| Unknown* | 0 | $21.995 | SI Trade |
08:01:37 - 16-Jul-26 |
| Unknown* | 0 | $22.00 | SI Trade |
08:00:28 - 16-Jul-26 |
| Unknown* | 0 | $22.00 | SI Trade |
08:00:28 - 16-Jul-26 |
| Sell* | 6,226 | $21.965 | Automatic Execution |
16:15:06 - 15-Jul-26 |
| Sell* | 596 | $21.865 | Automatic Execution |
13:15:38 - 15-Jul-26 |
| Unknown* | 0 | $21.695 | SI Trade |
08:02:36 - 14-Jul-26 |
| Unknown* | 0 | $21.585 | SI Trade |
08:00:04 - 13-Jul-26 |
| Unknown* | 0 | $21.545 | SI Trade |
10:44:38 - 09-Jul-26 |
| Sell* | 17 | $21.45 | Uncrossing Trade |
16:35:28 - 08-Jul-26 |
| Unknown* | 0 | $21.47 | SI Trade |
15:58:12 - 08-Jul-26 |
| Unknown* | 0 | $21.51 | SI Trade |
10:16:18 - 08-Jul-26 |
| Buy* | 1 | $21.51 | SI Trade |
10:16:14 - 08-Jul-26 |
| Buy* | 1 | $21.51 | Automatic Execution |
10:16:14 - 08-Jul-26 |
| Buy* | 1 | $21.51 | SI Trade |
10:16:02 - 08-Jul-26 |
| Buy* | 1 | $21.51 | Automatic Execution |
10:16:02 - 08-Jul-26 |
| Buy* | 1 | $21.51 | SI Trade |
10:15:56 - 08-Jul-26 |
| Buy* | 1 | $21.51 | Automatic Execution |
10:15:56 - 08-Jul-26 |