| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $22.28 | SI Trade |
08:35:12 - 21-May-26 |
| Unknown* | 0 | $22.30 | SI Trade |
08:00:05 - 21-May-26 |
| Unknown* | 0 | $22.43 | SI Trade |
14:19:35 - 20-May-26 |
| Buy* | 1,071 | $22.4112 | SI Trade |
13:45:25 - 20-May-26 |
| Unknown* | 0 | $22.40 | SI Trade |
10:18:09 - 20-May-26 |
| Unknown* | 0 | $22.51 | SI Trade |
15:05:32 - 19-May-26 |
| Unknown* | 0 | $22.535 | SI Trade |
13:54:25 - 19-May-26 |
| Sell* | 57 | $22.4703 | SI Trade |
12:32:22 - 19-May-26 |
| Buy* | 57 | $22.47 | Automatic Execution |
12:32:22 - 19-May-26 |
| Unknown* | 0 | $22.46 | SI Trade |
12:25:06 - 19-May-26 |
| Sell* | 13 | $22.46 | Automatic Execution |
12:25:06 - 19-May-26 |
| Unknown* | 0 | $22.555 | SI Trade |
08:20:09 - 19-May-26 |
| Unknown* | 0 | $22.55 | SI Trade |
08:07:53 - 19-May-26 |
| Unknown* | 0 | $22.56 | SI Trade |
08:00:23 - 19-May-26 |
| Sell* | 20 | $22.345 | Uncrossing Trade |
16:35:16 - 18-May-26 |
| Unknown* | -12,319 | $22.39 | SI Trade Correction |
16:29:50 - 18-May-26 |
| Unknown* | 12,319 | $22.39 | SI Trade |
16:29:50 - 18-May-26 |
| Buy* | 12,319 | $22.39 | SI Trade |
16:14:49 - 18-May-26 |
| Unknown* | 0 | $22.38 | SI Trade |
11:26:54 - 18-May-26 |
| Sell* | 1 | $22.255 | SI Trade |
08:09:41 - 18-May-26 |
| Sell* | 20 | $22.25 | Automatic Execution |
08:00:31 - 18-May-26 |
| Unknown* | 0 | $22.545 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | $22.545 | SI Trade |
08:00:01 - 18-May-26 |
| Unknown* | 0 | $22.545 | SI Trade |
08:00:01 - 18-May-26 |
| Sell* | 39 | $22.58 | Automatic Execution |
08:00:01 - 18-May-26 |
| Sell* | 124 | $22.715 | Automatic Execution |
16:18:32 - 15-May-26 |
| Sell* | 861 | $22.72 | Automatic Execution |
16:11:27 - 15-May-26 |
| Sell* | 861 | $22.72 | Automatic Execution |
16:11:24 - 15-May-26 |
| Unknown* | 0 | $22.77 | SI Trade |
16:01:43 - 15-May-26 |
| Unknown* | 0 | $22.67 | SI Trade |
15:41:32 - 15-May-26 |
| Unknown* | 0 | $22.74 | SI Trade |
14:36:45 - 15-May-26 |
| Unknown* | 0 | $22.825 | SI Trade |
11:46:51 - 15-May-26 |
| Unknown* | 0 | $22.83 | SI Trade |
08:42:48 - 15-May-26 |
| Unknown* | 0 | $23.01 | SI Trade |
08:00:22 - 15-May-26 |
| Sell* | 2 | $22.685 | Uncrossing Trade |
08:00:22 - 15-May-26 |
| Buy* | 1 | $22.87 | SI Trade |
06:43:26 - 15-May-26 |
| Buy* | 1 | $22.87 | SI Trade |
06:43:26 - 15-May-26 |
| Buy* | 1 | $22.87 | SI Trade |
06:43:25 - 15-May-26 |
| Buy* | 1 | $22.87 | SI Trade |
06:43:25 - 15-May-26 |
| Unknown* | 0 | $22.855 | SI Trade |
16:18:21 - 14-May-26 |
| Unknown* | 0 | $22.865 | SI Trade |
14:41:21 - 14-May-26 |
| Unknown* | 0 | $22.865 | SI Trade |
14:41:17 - 14-May-26 |
| Buy* | 1 | $22.865 | Automatic Execution |
14:41:17 - 14-May-26 |
| Unknown* | 0 | $22.855 | SI Trade |
09:54:02 - 14-May-26 |
| Buy* | 861 | $23.045 | Automatic Execution |
16:09:29 - 13-May-26 |
| Buy* | 2,200 | $23.02 | Automatic Execution |
16:09:29 - 13-May-26 |
| Buy* | 2,160 | $23.015 | Automatic Execution |
16:09:29 - 13-May-26 |
| Buy* | 16,696 | $23.05 | Automatic Execution |
16:09:29 - 13-May-26 |
| Buy* | 4,813 | $23.05 | Automatic Execution |
16:09:29 - 13-May-26 |
| Buy* | 1,315 | $23.05 | Automatic Execution |
16:09:29 - 13-May-26 |
| Buy* | 7,581 | $23.05 | Automatic Execution |
16:09:29 - 13-May-26 |
| Buy* | 1,787 | $23.05 | Automatic Execution |
16:09:29 - 13-May-26 |
| Buy* | 242 | $23.05 | Automatic Execution |
16:09:29 - 13-May-26 |
| Buy* | 2,052 | $23.045 | Automatic Execution |
16:09:29 - 13-May-26 |
| Buy* | 2,160 | $23.005 | Automatic Execution |
15:52:47 - 13-May-26 |
| Sell* | 41 | $22.93 | Automatic Execution |
13:32:19 - 13-May-26 |
| Unknown* | 0 | $22.95 | SI Trade |
12:18:18 - 13-May-26 |
| Unknown* | 0 | $22.93 | SI Trade |
11:38:51 - 13-May-26 |
| Sell* | 459 | $22.93 | Automatic Execution |
11:27:11 - 13-May-26 |
| Unknown* | 0 | $23.00 | SI Trade |
08:19:38 - 13-May-26 |
| Sell* | 1,837 | $23.025 | Automatic Execution |
13:42:20 - 12-May-26 |
| Sell* | 1,070 | $23.025 | Automatic Execution |
13:42:20 - 12-May-26 |
| Unknown* | 0 | $23.06 | SI Trade |
13:20:58 - 12-May-26 |
| Unknown* | 0 | $23.025 | SI Trade |
12:39:08 - 12-May-26 |
| Unknown* | 0 | $22.96 | SI Trade |
08:26:33 - 12-May-26 |
| Unknown* | 0 | $23.00 | SI Trade |
08:10:49 - 12-May-26 |
| Buy* | 430 | $23.02 | Automatic Execution |
08:05:00 - 12-May-26 |
| Unknown* | 0 | $23.035 | SI Trade |
08:00:24 - 12-May-26 |
| Unknown* | 0 | $23.035 | SI Trade |
08:00:24 - 12-May-26 |
| Buy* | 1 | $23.035 | Suspected BUY Trade |
08:00:24 - 12-May-26 |
| Unknown* | 0 | $23.315 | SI Trade |
15:27:40 - 11-May-26 |
| Unknown* | 0 | $23.245 | SI Trade |
12:07:32 - 11-May-26 |
| Unknown* | 0 | $23.235 | SI Trade |
08:24:04 - 11-May-26 |
| Unknown* | 0 | $23.25 | SI Trade |
08:00:22 - 11-May-26 |
| Unknown* | 0 | $23.25 | SI Trade |
08:00:22 - 11-May-26 |
| Unknown* | 0 | $23.23 | SI Trade |
16:12:20 - 08-May-26 |
| Unknown* | 0 | $23.305 | SI Trade |
13:36:50 - 08-May-26 |
| Unknown* | 0 | $23.28 | SI Trade |
12:18:12 - 08-May-26 |
| Unknown* | 0 | $23.145 | SI Trade |
08:25:56 - 08-May-26 |
| Buy* | 11 | $23.255 | Automatic Execution |
08:04:10 - 08-May-26 |
| Unknown* | 0 | $23.49 | SI Trade |
08:00:10 - 08-May-26 |
| Unknown* | 0 | $23.69 | SI Trade |
08:24:18 - 07-May-26 |
| Unknown* | 0 | $23.68 | SI Trade |
08:00:14 - 07-May-26 |
| Unknown* | 0 | $23.68 | SI Trade |
08:00:14 - 07-May-26 |
| Unknown* | 0 | $23.545 | SI Trade |
14:46:54 - 06-May-26 |
| Sell* | 14 | $23.545 | Automatic Execution |
14:46:54 - 06-May-26 |
| Sell* | 1 | $23.455 | Automatic Execution |
10:02:05 - 06-May-26 |
| Unknown* | 0 | $23.58 | SI Trade |
08:05:55 - 06-May-26 |
| Buy* | 1 | $23.55 | Suspected BUY Trade |
08:05:54 - 06-May-26 |
| Buy* | 3 | $23.23 | Automatic Execution |
15:56:59 - 05-May-26 |
| Buy* | 4 | $23.23 | Automatic Execution |
15:43:01 - 05-May-26 |
| Unknown* | 0 | $23.215 | SI Trade |
15:23:30 - 05-May-26 |
| Sell* | 3 | $23.20 | Automatic Execution |
10:13:49 - 05-May-26 |
| Buy* | 1,070 | $23.205 | Automatic Execution |
10:11:26 - 05-May-26 |
| Sell* | 1,456 | $23.195 | Automatic Execution |
10:06:29 - 05-May-26 |
| Unknown* | 0 | $23.24 | SI Trade |
08:25:01 - 05-May-26 |
| Unknown* | 0 | $23.21 | SI Trade |
08:00:34 - 05-May-26 |
| Buy* | 1 | $23.21 | SI Trade |
08:00:30 - 05-May-26 |
| Buy* | 1 | $23.21 | SI Trade |
08:00:28 - 05-May-26 |
| Unknown* | 0 | $23.205 | SI Trade |
08:00:00 - 05-May-26 |
| Sell* | 1 | $23.15 | SI Trade |
08:00:00 - 05-May-26 |
| Unknown* | 0 | $23.205 | SI Trade |
08:00:00 - 05-May-26 |
| Sell* | 2 | $23.165 | Uncrossing Trade |
16:35:09 - 01-May-26 |
| Sell* | 76 | $23.22 | Automatic Execution |
14:13:13 - 01-May-26 |
| Buy* | 1,326 | $23.245 | Automatic Execution |
13:22:22 - 01-May-26 |
| Buy* | 1,481 | $23.245 | Automatic Execution |
13:18:53 - 01-May-26 |
| Buy* | 1,341 | $23.235 | Automatic Execution |
13:14:00 - 01-May-26 |
| Buy* | 1,528 | $23.23 | Automatic Execution |
13:13:50 - 01-May-26 |
| Unknown* | 0 | $23.275 | SI Trade |
09:36:11 - 01-May-26 |
| Unknown* | 0 | $23.27 | SI Trade |
09:16:01 - 01-May-26 |
| Sell* | 1 | $23.215 | Automatic Execution |
08:49:32 - 01-May-26 |
| Unknown* | 0 | $23.215 | SI Trade |
08:49:30 - 01-May-26 |
| Sell* | 2 | $23.22 | Automatic Execution |
08:49:30 - 01-May-26 |
| Unknown* | 0 | $23.185 | SI Trade |
15:43:46 - 30-Apr-26 |
| Buy* | 7,258 | $23.165 | Automatic Execution |
15:41:13 - 30-Apr-26 |
| Buy* | 1,710 | $23.18 | Automatic Execution |
15:28:05 - 30-Apr-26 |
| Buy* | 9,313 | $23.09 | Automatic Execution |
15:03:39 - 30-Apr-26 |
| Buy* | 4,200 | $23.05 | Automatic Execution |
14:38:05 - 30-Apr-26 |
| Buy* | 4,200 | $23.05 | Automatic Execution |
14:38:05 - 30-Apr-26 |
| Buy* | 4,200 | $23.05 | Automatic Execution |
14:38:05 - 30-Apr-26 |
| Buy* | 2,600 | $23.08 | Automatic Execution |
14:33:57 - 30-Apr-26 |
| Buy* | 2,600 | $23.08 | Automatic Execution |
14:33:57 - 30-Apr-26 |
| Sell* | 1,090 | $23.075 | Automatic Execution |
13:40:34 - 30-Apr-26 |
| Sell* | 1,090 | $23.075 | Automatic Execution |
13:40:26 - 30-Apr-26 |
| Sell* | 1,090 | $23.075 | Automatic Execution |
13:40:26 - 30-Apr-26 |
| Buy* | 393 | $23.085 | Automatic Execution |
13:39:05 - 30-Apr-26 |
| Buy* | 262 | $23.085 | Automatic Execution |
13:39:05 - 30-Apr-26 |
| Sell* | 2 | $23.10 | Automatic Execution |
13:30:43 - 30-Apr-26 |
| Buy* | 1,000 | $22.94 | Automatic Execution |
09:08:47 - 30-Apr-26 |
| Unknown* | 0 | $22.895 | SI Trade |
08:08:04 - 30-Apr-26 |
| Unknown* | 0 | $22.84 | SI Trade |
15:11:30 - 29-Apr-26 |
| Unknown* | 0 | $22.82 | SI Trade |
15:05:40 - 29-Apr-26 |
| Unknown* | 0 | $22.94 | SI Trade |
08:17:55 - 29-Apr-26 |
| Unknown* | 0 | $23.00 | SI Trade |
12:17:37 - 28-Apr-26 |
| Unknown* | 0 | $23.04 | SI Trade |
10:58:04 - 28-Apr-26 |
| Sell* | 3,723 | $23.12 | Automatic Execution |
15:45:18 - 27-Apr-26 |
| Unknown* | 0 | $23.15 | SI Trade |
13:58:48 - 27-Apr-26 |
| Sell* | 202 | $23.13 | Automatic Execution |
12:15:49 - 27-Apr-26 |
| Unknown* | 0 | $23.195 | SI Trade |
08:29:12 - 27-Apr-26 |
| Unknown* | 0 | $23.19 | SI Trade |
08:00:25 - 27-Apr-26 |
| Unknown* | 0 | $23.215 | SI Trade |
13:25:35 - 24-Apr-26 |
| Sell* | 2 | $23.225 | Automatic Execution |
14:14:02 - 23-Apr-26 |
| Sell* | 2 | $23.225 | SI Trade |
14:14:00 - 23-Apr-26 |
| Sell* | 15 | $23.225 | Automatic Execution |
14:13:47 - 23-Apr-26 |
| Unknown* | 0 | $23.265 | SI Trade |
08:15:38 - 23-Apr-26 |
| Buy* | 758 | $23.185 | Automatic Execution |
16:07:04 - 22-Apr-26 |
| Sell* | 2,140 | $23.225 | Automatic Execution |
15:25:39 - 22-Apr-26 |
| Sell* | 2,140 | $23.225 | Automatic Execution |
15:25:39 - 22-Apr-26 |
| Sell* | 2,140 | $23.24 | Automatic Execution |
15:03:36 - 22-Apr-26 |
| Unknown* | 0 | $23.36 | SI Trade |
08:10:36 - 22-Apr-26 |
| Sell* | 1 | $23.345 | Automatic Execution |
16:18:03 - 21-Apr-26 |
| Unknown* | 0 | $23.48 | SI Trade |
08:15:05 - 21-Apr-26 |
| Buy* | 1,223 | $23.485 | Automatic Execution |
15:47:36 - 20-Apr-26 |
| Buy* | 2,120 | $23.485 | Automatic Execution |
15:47:36 - 20-Apr-26 |
| Buy* | 2,120 | $23.50 | Automatic Execution |
14:46:02 - 20-Apr-26 |
| Sell* | 1 | $23.37 | Automatic Execution |
12:01:36 - 20-Apr-26 |
| Buy* | 424 | $23.375 | Automatic Execution |
12:00:44 - 20-Apr-26 |
| Buy* | 1,060 | $23.37 | Automatic Execution |
08:55:59 - 20-Apr-26 |
| Sell* | 1,578 | $23.375 | Automatic Execution |
08:55:59 - 20-Apr-26 |
| Sell* | 3,046 | $23.375 | Automatic Execution |
08:55:59 - 20-Apr-26 |
| Sell* | 577 | $23.375 | Automatic Execution |
08:55:59 - 20-Apr-26 |
| Sell* | 940 | $23.375 | Automatic Execution |
08:55:59 - 20-Apr-26 |
| Sell* | 425 | $23.375 | Automatic Execution |
08:55:59 - 20-Apr-26 |
| Sell* | 425 | $23.375 | Automatic Execution |
08:55:59 - 20-Apr-26 |
| Sell* | 554 | $23.375 | Automatic Execution |
08:55:59 - 20-Apr-26 |
| Sell* | 466 | $23.375 | Automatic Execution |
08:55:58 - 20-Apr-26 |
| Sell* | 425 | $23.375 | Automatic Execution |
08:55:58 - 20-Apr-26 |
| Sell* | 425 | $23.375 | Automatic Execution |
08:55:58 - 20-Apr-26 |
| Sell* | 425 | $23.375 | Automatic Execution |
08:55:58 - 20-Apr-26 |
| Sell* | 424 | $23.375 | Automatic Execution |
08:55:58 - 20-Apr-26 |
| Sell* | 425 | $23.375 | Automatic Execution |
08:55:58 - 20-Apr-26 |
| Buy* | 164 | $23.38 | Automatic Execution |
08:55:57 - 20-Apr-26 |
| Buy* | 1,060 | $23.38 | Automatic Execution |
08:55:57 - 20-Apr-26 |
| Sell* | 507 | $23.37 | Automatic Execution |
08:55:57 - 20-Apr-26 |
| Sell* | 1,074 | $23.365 | Automatic Execution |
08:55:48 - 20-Apr-26 |
| Unknown* | 0 | $23.41 | SI Trade |
08:30:26 - 20-Apr-26 |
| Unknown* | 0 | $23.41 | SI Trade |
08:30:21 - 20-Apr-26 |
| Buy* | 1 | $23.41 | Automatic Execution |
08:30:21 - 20-Apr-26 |
| Unknown* | 0 | $23.585 | SI Trade |
16:18:02 - 17-Apr-26 |
| Buy* | 1 | $23.585 | Automatic Execution |
16:17:57 - 17-Apr-26 |
| Unknown* | 0 | $23.585 | SI Trade |
16:17:56 - 17-Apr-26 |
| Buy* | 3 | $23.585 | Automatic Execution |
16:17:50 - 17-Apr-26 |
| Buy* | 432 | $23.58 | Automatic Execution |
16:12:14 - 17-Apr-26 |
| Buy* | 432 | $23.575 | Automatic Execution |
16:11:10 - 17-Apr-26 |
| Unknown* | 0 | $23.57 | SI Trade |
14:55:24 - 17-Apr-26 |
| Unknown* | 0 | $23.57 | SI Trade |
14:55:23 - 17-Apr-26 |
| Buy* | 1 | $23.57 | Automatic Execution |
14:55:23 - 17-Apr-26 |
| Unknown* | 0 | $23.335 | SI Trade |
12:34:52 - 17-Apr-26 |
| Buy* | 120 | $23.33 | Automatic Execution |
11:07:23 - 17-Apr-26 |
| Buy* | 120 | $23.30 | Automatic Execution |
09:49:14 - 17-Apr-26 |
| Unknown* | 0 | $23.27 | SI Trade |
08:33:13 - 17-Apr-26 |
| Unknown* | 0 | $23.445 | SI Trade |
15:52:53 - 16-Apr-26 |
| Buy* | 2 | $23.445 | SI Trade |
15:52:50 - 16-Apr-26 |
| Buy* | 1 | $23.445 | Automatic Execution |
15:52:50 - 16-Apr-26 |
| Sell* | 4 | $23.37 | Automatic Execution |
14:59:51 - 16-Apr-26 |
| Buy* | 6 | $23.445 | SI Trade |
14:55:18 - 16-Apr-26 |
| Buy* | 6 | $23.445 | Automatic Execution |
14:55:18 - 16-Apr-26 |
| Buy* | 6 | $23.445 | Automatic Execution |
14:55:17 - 16-Apr-26 |
| Buy* | 1 | $23.445 | SI Trade |
14:55:12 - 16-Apr-26 |
| Buy* | 1 | $23.445 | SI Trade |
14:54:41 - 16-Apr-26 |