| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $23.23 | SI Trade |
16:12:20 - 08-May-26 |
| Unknown* | 0 | $23.305 | SI Trade |
13:36:50 - 08-May-26 |
| Unknown* | 0 | $23.28 | SI Trade |
12:18:12 - 08-May-26 |
| Unknown* | 0 | $23.145 | SI Trade |
08:25:56 - 08-May-26 |
| Buy* | 11 | $23.255 | Automatic Execution |
08:04:10 - 08-May-26 |
| Unknown* | 0 | $23.49 | SI Trade |
08:00:10 - 08-May-26 |
| Unknown* | 0 | $23.69 | SI Trade |
08:24:18 - 07-May-26 |
| Unknown* | 0 | $23.68 | SI Trade |
08:00:14 - 07-May-26 |
| Unknown* | 0 | $23.68 | SI Trade |
08:00:14 - 07-May-26 |
| Unknown* | 0 | $23.545 | SI Trade |
14:46:54 - 06-May-26 |
| Sell* | 14 | $23.545 | Automatic Execution |
14:46:54 - 06-May-26 |
| Sell* | 1 | $23.455 | Automatic Execution |
10:02:05 - 06-May-26 |
| Unknown* | 0 | $23.58 | SI Trade |
08:05:55 - 06-May-26 |
| Buy* | 1 | $23.55 | Suspected BUY Trade |
08:05:54 - 06-May-26 |
| Buy* | 3 | $23.23 | Automatic Execution |
15:56:59 - 05-May-26 |
| Buy* | 4 | $23.23 | Automatic Execution |
15:43:01 - 05-May-26 |
| Unknown* | 0 | $23.215 | SI Trade |
15:23:30 - 05-May-26 |
| Sell* | 3 | $23.20 | Automatic Execution |
10:13:49 - 05-May-26 |
| Buy* | 1,070 | $23.205 | Automatic Execution |
10:11:26 - 05-May-26 |
| Sell* | 1,456 | $23.195 | Automatic Execution |
10:06:29 - 05-May-26 |
| Unknown* | 0 | $23.24 | SI Trade |
08:25:01 - 05-May-26 |
| Unknown* | 0 | $23.21 | SI Trade |
08:00:34 - 05-May-26 |
| Buy* | 1 | $23.21 | SI Trade |
08:00:30 - 05-May-26 |
| Buy* | 1 | $23.21 | SI Trade |
08:00:28 - 05-May-26 |
| Unknown* | 0 | $23.205 | SI Trade |
08:00:00 - 05-May-26 |
| Sell* | 1 | $23.15 | SI Trade |
08:00:00 - 05-May-26 |
| Unknown* | 0 | $23.205 | SI Trade |
08:00:00 - 05-May-26 |
| Sell* | 2 | $23.165 | Uncrossing Trade |
16:35:09 - 01-May-26 |
| Sell* | 76 | $23.22 | Automatic Execution |
14:13:13 - 01-May-26 |
| Buy* | 1,326 | $23.245 | Automatic Execution |
13:22:22 - 01-May-26 |
| Buy* | 1,481 | $23.245 | Automatic Execution |
13:18:53 - 01-May-26 |
| Buy* | 1,341 | $23.235 | Automatic Execution |
13:14:00 - 01-May-26 |
| Buy* | 1,528 | $23.23 | Automatic Execution |
13:13:50 - 01-May-26 |
| Unknown* | 0 | $23.275 | SI Trade |
09:36:11 - 01-May-26 |
| Unknown* | 0 | $23.27 | SI Trade |
09:16:01 - 01-May-26 |
| Sell* | 1 | $23.215 | Automatic Execution |
08:49:32 - 01-May-26 |
| Unknown* | 0 | $23.215 | SI Trade |
08:49:30 - 01-May-26 |
| Sell* | 2 | $23.22 | Automatic Execution |
08:49:30 - 01-May-26 |
| Unknown* | 0 | $23.185 | SI Trade |
15:43:46 - 30-Apr-26 |
| Buy* | 7,258 | $23.165 | Automatic Execution |
15:41:13 - 30-Apr-26 |
| Buy* | 1,710 | $23.18 | Automatic Execution |
15:28:05 - 30-Apr-26 |
| Buy* | 9,313 | $23.09 | Automatic Execution |
15:03:39 - 30-Apr-26 |
| Buy* | 4,200 | $23.05 | Automatic Execution |
14:38:05 - 30-Apr-26 |
| Buy* | 4,200 | $23.05 | Automatic Execution |
14:38:05 - 30-Apr-26 |
| Buy* | 4,200 | $23.05 | Automatic Execution |
14:38:05 - 30-Apr-26 |
| Buy* | 2,600 | $23.08 | Automatic Execution |
14:33:57 - 30-Apr-26 |
| Buy* | 2,600 | $23.08 | Automatic Execution |
14:33:57 - 30-Apr-26 |
| Sell* | 1,090 | $23.075 | Automatic Execution |
13:40:34 - 30-Apr-26 |
| Sell* | 1,090 | $23.075 | Automatic Execution |
13:40:26 - 30-Apr-26 |
| Sell* | 1,090 | $23.075 | Automatic Execution |
13:40:26 - 30-Apr-26 |
| Buy* | 393 | $23.085 | Automatic Execution |
13:39:05 - 30-Apr-26 |
| Buy* | 262 | $23.085 | Automatic Execution |
13:39:05 - 30-Apr-26 |
| Sell* | 2 | $23.10 | Automatic Execution |
13:30:43 - 30-Apr-26 |
| Buy* | 1,000 | $22.94 | Automatic Execution |
09:08:47 - 30-Apr-26 |
| Unknown* | 0 | $22.895 | SI Trade |
08:08:04 - 30-Apr-26 |
| Unknown* | 0 | $22.84 | SI Trade |
15:11:30 - 29-Apr-26 |
| Unknown* | 0 | $22.82 | SI Trade |
15:05:40 - 29-Apr-26 |
| Unknown* | 0 | $22.94 | SI Trade |
08:17:55 - 29-Apr-26 |
| Unknown* | 0 | $23.00 | SI Trade |
12:17:37 - 28-Apr-26 |
| Unknown* | 0 | $23.04 | SI Trade |
10:58:04 - 28-Apr-26 |
| Sell* | 3,723 | $23.12 | Automatic Execution |
15:45:18 - 27-Apr-26 |
| Unknown* | 0 | $23.15 | SI Trade |
13:58:48 - 27-Apr-26 |
| Sell* | 202 | $23.13 | Automatic Execution |
12:15:49 - 27-Apr-26 |
| Unknown* | 0 | $23.195 | SI Trade |
08:29:12 - 27-Apr-26 |
| Unknown* | 0 | $23.19 | SI Trade |
08:00:25 - 27-Apr-26 |
| Unknown* | 0 | $23.215 | SI Trade |
13:25:35 - 24-Apr-26 |
| Sell* | 2 | $23.225 | Automatic Execution |
14:14:02 - 23-Apr-26 |
| Sell* | 2 | $23.225 | SI Trade |
14:14:00 - 23-Apr-26 |
| Sell* | 15 | $23.225 | Automatic Execution |
14:13:47 - 23-Apr-26 |
| Unknown* | 0 | $23.265 | SI Trade |
08:15:38 - 23-Apr-26 |
| Buy* | 758 | $23.185 | Automatic Execution |
16:07:04 - 22-Apr-26 |
| Sell* | 2,140 | $23.225 | Automatic Execution |
15:25:39 - 22-Apr-26 |
| Sell* | 2,140 | $23.225 | Automatic Execution |
15:25:39 - 22-Apr-26 |
| Sell* | 2,140 | $23.24 | Automatic Execution |
15:03:36 - 22-Apr-26 |
| Unknown* | 0 | $23.36 | SI Trade |
08:10:36 - 22-Apr-26 |
| Sell* | 1 | $23.345 | Automatic Execution |
16:18:03 - 21-Apr-26 |
| Unknown* | 0 | $23.48 | SI Trade |
08:15:05 - 21-Apr-26 |
| Buy* | 1,223 | $23.485 | Automatic Execution |
15:47:36 - 20-Apr-26 |
| Buy* | 2,120 | $23.485 | Automatic Execution |
15:47:36 - 20-Apr-26 |
| Buy* | 2,120 | $23.50 | Automatic Execution |
14:46:02 - 20-Apr-26 |
| Sell* | 1 | $23.37 | Automatic Execution |
12:01:36 - 20-Apr-26 |
| Buy* | 424 | $23.375 | Automatic Execution |
12:00:44 - 20-Apr-26 |
| Buy* | 1,060 | $23.37 | Automatic Execution |
08:55:59 - 20-Apr-26 |
| Sell* | 1,578 | $23.375 | Automatic Execution |
08:55:59 - 20-Apr-26 |
| Sell* | 3,046 | $23.375 | Automatic Execution |
08:55:59 - 20-Apr-26 |
| Sell* | 577 | $23.375 | Automatic Execution |
08:55:59 - 20-Apr-26 |
| Sell* | 940 | $23.375 | Automatic Execution |
08:55:59 - 20-Apr-26 |
| Sell* | 425 | $23.375 | Automatic Execution |
08:55:59 - 20-Apr-26 |
| Sell* | 425 | $23.375 | Automatic Execution |
08:55:59 - 20-Apr-26 |
| Sell* | 554 | $23.375 | Automatic Execution |
08:55:59 - 20-Apr-26 |
| Sell* | 466 | $23.375 | Automatic Execution |
08:55:58 - 20-Apr-26 |
| Sell* | 425 | $23.375 | Automatic Execution |
08:55:58 - 20-Apr-26 |
| Sell* | 425 | $23.375 | Automatic Execution |
08:55:58 - 20-Apr-26 |
| Sell* | 425 | $23.375 | Automatic Execution |
08:55:58 - 20-Apr-26 |
| Sell* | 424 | $23.375 | Automatic Execution |
08:55:58 - 20-Apr-26 |
| Sell* | 425 | $23.375 | Automatic Execution |
08:55:58 - 20-Apr-26 |
| Buy* | 164 | $23.38 | Automatic Execution |
08:55:57 - 20-Apr-26 |
| Buy* | 1,060 | $23.38 | Automatic Execution |
08:55:57 - 20-Apr-26 |
| Sell* | 507 | $23.37 | Automatic Execution |
08:55:57 - 20-Apr-26 |
| Sell* | 1,074 | $23.365 | Automatic Execution |
08:55:48 - 20-Apr-26 |
| Unknown* | 0 | $23.41 | SI Trade |
08:30:26 - 20-Apr-26 |
| Unknown* | 0 | $23.41 | SI Trade |
08:30:21 - 20-Apr-26 |
| Buy* | 1 | $23.41 | Automatic Execution |
08:30:21 - 20-Apr-26 |
| Unknown* | 0 | $23.585 | SI Trade |
16:18:02 - 17-Apr-26 |
| Buy* | 1 | $23.585 | Automatic Execution |
16:17:57 - 17-Apr-26 |
| Unknown* | 0 | $23.585 | SI Trade |
16:17:56 - 17-Apr-26 |
| Buy* | 3 | $23.585 | Automatic Execution |
16:17:50 - 17-Apr-26 |
| Buy* | 432 | $23.58 | Automatic Execution |
16:12:14 - 17-Apr-26 |
| Buy* | 432 | $23.575 | Automatic Execution |
16:11:10 - 17-Apr-26 |
| Unknown* | 0 | $23.57 | SI Trade |
14:55:24 - 17-Apr-26 |
| Unknown* | 0 | $23.57 | SI Trade |
14:55:23 - 17-Apr-26 |
| Buy* | 1 | $23.57 | Automatic Execution |
14:55:23 - 17-Apr-26 |
| Unknown* | 0 | $23.335 | SI Trade |
12:34:52 - 17-Apr-26 |
| Buy* | 120 | $23.33 | Automatic Execution |
11:07:23 - 17-Apr-26 |
| Buy* | 120 | $23.30 | Automatic Execution |
09:49:14 - 17-Apr-26 |
| Unknown* | 0 | $23.27 | SI Trade |
08:33:13 - 17-Apr-26 |
| Unknown* | 0 | $23.445 | SI Trade |
15:52:53 - 16-Apr-26 |
| Buy* | 2 | $23.445 | SI Trade |
15:52:50 - 16-Apr-26 |
| Buy* | 1 | $23.445 | Automatic Execution |
15:52:50 - 16-Apr-26 |
| Sell* | 4 | $23.37 | Automatic Execution |
14:59:51 - 16-Apr-26 |
| Buy* | 6 | $23.445 | SI Trade |
14:55:18 - 16-Apr-26 |
| Buy* | 6 | $23.445 | Automatic Execution |
14:55:18 - 16-Apr-26 |
| Buy* | 6 | $23.445 | Automatic Execution |
14:55:17 - 16-Apr-26 |
| Buy* | 1 | $23.445 | SI Trade |
14:55:12 - 16-Apr-26 |
| Buy* | 1 | $23.445 | SI Trade |
14:54:41 - 16-Apr-26 |
| Buy* | 1 | $23.445 | Automatic Execution |
14:54:41 - 16-Apr-26 |
| Buy* | 1 | $23.445 | Automatic Execution |
14:54:36 - 16-Apr-26 |
| Buy* | 1 | $23.445 | SI Trade |
14:54:36 - 16-Apr-26 |
| Buy* | 1 | $23.445 | SI Trade |
14:54:35 - 16-Apr-26 |
| Buy* | 1 | $23.445 | Automatic Execution |
14:54:35 - 16-Apr-26 |
| Buy* | 1 | $23.445 | SI Trade |
14:54:35 - 16-Apr-26 |
| Buy* | 1 | $23.445 | Automatic Execution |
14:54:35 - 16-Apr-26 |
| Buy* | 1 | $23.445 | SI Trade |
14:54:28 - 16-Apr-26 |
| Buy* | 1 | $23.445 | Automatic Execution |
14:54:28 - 16-Apr-26 |
| Buy* | 16 | $23.475 | Automatic Execution |
13:47:03 - 16-Apr-26 |
| Buy* | 708 | $23.475 | Automatic Execution |
13:31:57 - 16-Apr-26 |
| Sell* | 862 | $23.365 | Automatic Execution |
14:37:07 - 15-Apr-26 |
| Sell* | 862 | $23.365 | Automatic Execution |
14:37:07 - 15-Apr-26 |
| Sell* | 862 | $23.365 | Automatic Execution |
14:37:07 - 15-Apr-26 |
| Sell* | 862 | $23.365 | Automatic Execution |
14:37:07 - 15-Apr-26 |
| Sell* | 1 | $23.335 | Automatic Execution |
11:26:22 - 15-Apr-26 |
| Unknown* | 0 | $23.375 | SI Trade |
10:08:32 - 15-Apr-26 |
| Buy* | 5 | $23.375 | Automatic Execution |
10:08:31 - 15-Apr-26 |
| Unknown* | 0 | $23.375 | SI Trade |
09:18:37 - 15-Apr-26 |
| Unknown* | 0 | $23.375 | SI Trade |
09:18:34 - 15-Apr-26 |
| Buy* | 1 | $23.375 | Automatic Execution |
09:18:34 - 15-Apr-26 |
| Unknown* | 0 | $23.37 | SI Trade |
08:30:01 - 15-Apr-26 |
| Unknown* | 0 | $23.365 | SI Trade |
08:27:16 - 15-Apr-26 |
| Unknown* | 0 | $23.34 | SI Trade |
11:29:23 - 14-Apr-26 |
| Buy* | 5 | $23.30 | Automatic Execution |
08:33:40 - 14-Apr-26 |
| Sell* | 1 | $22.89 | Automatic Execution |
11:00:10 - 13-Apr-26 |
| Sell* | 1 | $22.895 | Automatic Execution |
11:00:10 - 13-Apr-26 |
| Sell* | 1 | $22.895 | SI Trade |
11:00:09 - 13-Apr-26 |
| Unknown* | 0 | $22.92 | SI Trade |
08:27:17 - 13-Apr-26 |
| Buy* | 1 | $22.925 | SI Trade |
08:05:24 - 13-Apr-26 |
| Buy* | 2 | $22.92 | Automatic Execution |
08:05:03 - 13-Apr-26 |
| Unknown* | 0 | $22.92 | SI Trade |
08:05:02 - 13-Apr-26 |
| Sell* | 201 | $23.16 | Automatic Execution |
14:24:41 - 10-Apr-26 |
| Unknown* | 0 | $22.915 | SI Trade |
11:42:25 - 09-Apr-26 |
| Unknown* | 0 | $22.915 | SI Trade |
11:42:20 - 09-Apr-26 |
| Buy* | 1 | $22.915 | Automatic Execution |
11:42:20 - 09-Apr-26 |
| Buy* | 21 | $22.92 | Automatic Execution |
11:42:20 - 09-Apr-26 |
| Buy* | 1 | $22.915 | SI Trade |
11:42:20 - 09-Apr-26 |
| Buy* | 1 | $22.915 | Automatic Execution |
11:42:20 - 09-Apr-26 |
| Unknown* | 0 | $22.97 | SI Trade |
08:22:53 - 09-Apr-26 |
| Unknown* | 0 | $23.015 | SI Trade |
08:14:32 - 09-Apr-26 |
| Buy* | 3 | $23.02 | Automatic Execution |
08:00:00 - 09-Apr-26 |
| Buy* | 120 | $23.195 | Automatic Execution |
09:47:28 - 08-Apr-26 |
| Buy* | 292 | $23.14596 | Ordinary |
08:19:31 - 08-Apr-26 |
| Sell* | 7 | $22.265 | Automatic Execution |
15:06:13 - 07-Apr-26 |
| Buy* | 3 | $22.33 | Automatic Execution |
14:35:09 - 07-Apr-26 |
| Sell* | 100 | $22.32 | Automatic Execution |
13:33:41 - 07-Apr-26 |
| Unknown* | 6,000 | $22.2371 | SI Trade |
10:58:01 - 07-Apr-26 |
| Unknown* | 0 | $22.33 | SI Trade |
08:20:30 - 07-Apr-26 |
| Buy* | 3 | $22.365 | Automatic Execution |
08:00:33 - 07-Apr-26 |
| Sell* | 1 | $22.205 | SI Trade |
08:00:15 - 07-Apr-26 |
| Unknown* | 0 | $22.465 | SI Trade |
08:00:15 - 07-Apr-26 |
| Unknown* | 0 | $22.58 | SI Trade |
11:41:54 - 01-Apr-26 |
| Unknown* | 0 | $22.555 | SI Trade |
11:41:53 - 01-Apr-26 |
| Buy* | 1 | $22.555 | Automatic Execution |
11:41:53 - 01-Apr-26 |
| Unknown* | 0 | $22.53 | SI Trade |
09:00:49 - 01-Apr-26 |
| Unknown* | 0 | $22.115 | SI Trade |
14:42:33 - 31-Mar-26 |
| Unknown* | 0 | $22.00 | SI Trade |
14:54:34 - 30-Mar-26 |
| Unknown* | 0 | $22.045 | SI Trade |
12:22:12 - 30-Mar-26 |
| Unknown* | 0 | $22.05 | SI Trade |
08:49:12 - 30-Mar-26 |
| Unknown* | 0 | $22.19 | SI Trade |
08:00:00 - 30-Mar-26 |
| Sell* | 14 | $22.125 | Automatic Execution |
08:02:43 - 27-Mar-26 |
| Sell* | 360 | $22.35 | Automatic Execution |
13:08:50 - 26-Mar-26 |
| Unknown* | 0 | $22.41 | SI Trade |
10:51:41 - 26-Mar-26 |
| Unknown* | 0 | $22.465 | SI Trade |
08:35:38 - 26-Mar-26 |
| Sell* | 51 | $22.71 | Uncrossing Trade |
16:35:26 - 25-Mar-26 |
| Unknown* | 0 | $22.735 | SI Trade |
15:46:30 - 25-Mar-26 |
| Sell* | 1,317 | $22.715 | Automatic Execution |
13:44:21 - 25-Mar-26 |
| Sell* | 203 | $22.775 | Automatic Execution |
12:15:57 - 25-Mar-26 |
| Sell* | 201 | $22.745 | Automatic Execution |
08:09:26 - 25-Mar-26 |
| Sell* | 3,802 | $22.60304 | Negotiated Trade |
16:18:25 - 24-Mar-26 |
| Unknown* | 0 | $22.69 | SI Trade |
08:15:15 - 24-Mar-26 |
| Sell* | 789 | $22.545 | Uncrossing Trade |
16:35:27 - 23-Mar-26 |
| Unknown* | 0 | $22.725 | SI Trade |
13:48:10 - 23-Mar-26 |
| Sell* | 45 | $22.725 | SI Trade |
12:51:24 - 23-Mar-26 |