Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Asia Prop (IDAR) Share Price

Price $21.66 on 27-06-2025 at 18:50:06
Change $0.0825 0.38%
Buy $21.64
Sell $21.555
Buy / Sell IDAR Shares
Last Trade: Buy 7.00 at $21.66
Day's Volume: 19,096
Last Close: $21.66
Open: $21.57
ISIN: IE00B1FZS244
Day's Range $21.57 - $21.66
52wk Range: $18.01 - $21.96
Market Capitalisation: $N/A
VWAP: $21.59093
Shares in Issue: N/A

Sector:

Ishr Asia Prop (IDAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $21.66 Suspected BUY Trade
16:35:27 - 27-Jun-25
Buy* 3,760 $21.60 Automatic Execution
15:01:04 - 27-Jun-25
Buy* 54 $21.595 Automatic Execution
15:00:49 - 27-Jun-25
Buy* 195 $21.595 Automatic Execution
15:00:49 - 27-Jun-25
Buy* 47 $21.595 Automatic Execution
15:00:38 - 27-Jun-25
Sell* 11,608 $21.59 Automatic Execution
15:00:38 - 27-Jun-25
Buy* 1,159 $21.59 Automatic Execution
15:00:38 - 27-Jun-25
Sell* 1,087 $21.58 Automatic Execution
15:00:27 - 27-Jun-25
Buy* 1,159 $21.58 Automatic Execution
15:00:26 - 27-Jun-25
Sell* 15 $21.57 Automatic Execution
15:00:19 - 27-Jun-25
See more Ishr Asia Prop trades

Ishr Asia Prop (IDAR) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 21.57 21.66 21.57 21.66 19,096
26th Jun 2025 (Thu) 21.3275 21.5775 21.3275 21.5775 0
25th Jun 2025 (Wed) 21.42 21.42 21.3275 21.3275 0
24th Jun 2025 (Tue) 21.37 21.42 21.37 21.42 10
23rd Jun 2025 (Mon) 21.09 21.195 21.09 21.22 714
20th Jun 2025 (Fri) 21.13 21.13 21.13 21.16 174
19th Jun 2025 (Thu) 21.2625 21.2625 21.1275 21.1275 0
18th Jun 2025 (Wed) 21.235 21.235 21.235 21.2625 13
17th Jun 2025 (Tue) 21.325 21.37 21.275 21.26 1,811
16th Jun 2025 (Mon) 21.3025 21.31 21.3025 21.31 0
13th Jun 2025 (Fri) 21.32 21.32 21.32 21.3025 6,981
12th Jun 2025 (Thu) 21.1975 21.295 21.1975 21.295 0
11th Jun 2025 (Wed) 21.04 21.1975 21.04 21.1975 0
10th Jun 2025 (Tue) 20.985 21.04 20.985 21.04 0
9th Jun 2025 (Mon) 21.0175 21.0175 20.985 20.985 0
6th Jun 2025 (Fri) 21.105 21.105 21.105 21.0175 133
5th Jun 2025 (Thu) 21.06 21.06 21.06 20.9775 28
4th Jun 2025 (Wed) 20.935 20.935 20.8575 20.8575 0
3rd Jun 2025 (Tue) 20.9325 20.935 20.9325 20.935 0
2nd Jun 2025 (Mon) 20.945 20.95 20.945 20.9325 337
30th May 2025 (Fri) 20.6525 20.73 20.6525 20.73 0
29th May 2025 (Thu) 20.60 20.635 20.60 20.6525 522
28th May 2025 (Wed) 20.705 20.705 20.705 20.7275 3,349
See more Ishr Asia Prop price history

Ishr Asia Prop (IDAR) Regulatory News

Date Source Headline
8th May 2025 7:00 am RNS Dividend Declaration
6th Feb 2025 7:00 am RNS Dividend Declaration
7th Nov 2024 7:00 am RNS Dividend Declaration
8th Aug 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
8th Feb 2024 7:00 am RNS Dividend Declaration
9th Nov 2023 7:00 am RNS Dividend Declaration
10th Aug 2023 7:00 am RNS Dividend Declaration
11th May 2023 7:00 am RNS Dividend Declaration
9th Feb 2023 7:00 am RNS Dividend Declaration
See more Ishr Asia Prop regulatory news
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered