Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Asia Prop (IDAR) Share Price

Price $22.8275 on 21-08-2025 at 08:50:07
Change $0.00 0%
Buy $22.845
Sell $22.775
Last Trade: Buy 300.00 at $22.855
Day's Volume: 300
Last Close: $22.8275
Open: $22.8275
ISIN: IE00B1FZS244
Day's Range $0.00 - $0.00
52wk Range: $18.01 - $22.8275
Market Capitalisation: $N/A
VWAP: $22.855
Shares in Issue: N/A

Sector:

Ishr Asia Prop (IDAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 300 $22.855 SI Trade
08:59:35 - 21-Aug-25
Unknown* 0 $22.795 SI Trade
13:45:05 - 20-Aug-25
Unknown* 0 $22.67 SI Trade
08:10:00 - 19-Aug-25
Sell* 2 $22.455 SI Trade
08:00:20 - 19-Aug-25
Unknown* 0 $22.55 SI Trade
08:18:03 - 18-Aug-25
Buy* 2 $22.77 Suspected BUY Trade
08:00:12 - 18-Aug-25
Buy* 1 $22.53 SI Trade
16:14:00 - 15-Aug-25
Unknown* 0 $22.51 SI Trade
14:15:54 - 15-Aug-25
Unknown* 0 $22.52 SI Trade
14:06:43 - 15-Aug-25
Unknown* 0 $22.865 SI Trade
15:50:42 - 13-Aug-25
See more Ishr Asia Prop trades

Ishr Asia Prop (IDAR) Share Price History

Time period:
to
Date Open High Low Close Volume
20th Aug 2025 (Wed) 22.6425 22.8275 22.6425 22.8275 0
19th Aug 2025 (Tue) 22.405 22.6425 22.405 22.6425 2
18th Aug 2025 (Mon) 22.77 22.77 22.77 22.405 2
15th Aug 2025 (Fri) 22.47 22.4775 22.47 22.4775 1
14th Aug 2025 (Thu) 22.50 22.50 22.50 22.47 13
13th Aug 2025 (Wed) 22.72 22.82 22.72 22.82 0
12th Aug 2025 (Tue) 22.60 22.705 22.60 22.72 1,355
11th Aug 2025 (Mon) 22.625 22.625 22.625 22.59 1,137
8th Aug 2025 (Fri) 22.5225 22.6425 22.5225 22.6425 0
7th Aug 2025 (Thu) 22.705 22.705 22.69 22.5225 9
6th Aug 2025 (Wed) 22.665 22.665 22.415 22.415 5,006
5th Aug 2025 (Tue) 22.135 22.135 22.135 22.185 1,369
4th Aug 2025 (Mon) 21.7075 22.1175 21.7075 22.1175 0
1st Aug 2025 (Fri) 21.6675 21.7075 21.6675 21.7075 0
31st Jul 2025 (Thu) 21.89 21.89 21.645 21.6675 1,276
30th Jul 2025 (Wed) 21.935 22.08 21.935 21.885 3,130
29th Jul 2025 (Tue) 21.765 21.80 21.70 21.70 5,917
28th Jul 2025 (Mon) 21.73 21.73 21.725 21.725 0
25th Jul 2025 (Fri) 21.795 21.795 21.795 21.73 218
24th Jul 2025 (Thu) 21.92 21.92 21.7625 21.7625 2
23rd Jul 2025 (Wed) 21.795 21.90 21.795 21.92 638
22nd Jul 2025 (Tue) 21.73 21.73 21.73 21.7825 273
21st Jul 2025 (Mon) 21.5225 21.635 21.5225 21.635 7
See more Ishr Asia Prop price history

Ishr Asia Prop (IDAR) Regulatory News

Date Source Headline
7th Aug 2025 7:00 am RNS Dividend Declaration
8th May 2025 7:00 am RNS Dividend Declaration
6th Feb 2025 7:00 am RNS Dividend Declaration
7th Nov 2024 7:00 am RNS Dividend Declaration
8th Aug 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
8th Feb 2024 7:00 am RNS Dividend Declaration
9th Nov 2023 7:00 am RNS Dividend Declaration
10th Aug 2023 7:00 am RNS Dividend Declaration
11th May 2023 7:00 am RNS Dividend Declaration
See more Ishr Asia Prop regulatory news
FTSE 100 Latest
Value9,285.34
Change-2.80

Login to your account

Forgot Password?

Not Registered