Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Asia Prop (IDAR) Share Price

Price $19.725 on 02-04-2025 at 16:30:03
Change $-0.04 -0.2%
Buy $19.695
Sell $19.635
Buy / Sell IDAR Shares
Last Trade: Buy 4.00 at $19.725
Day's Volume: 50
Last Close: $19.725
Open: $19.77
ISIN: IE00B1FZS244
Day's Range $19.65 - $19.77
52wk Range: $18.01 - $21.96
Market Capitalisation: $N/A
VWAP: $19.6648
Shares in Issue: N/A

Sector:

Ishr Asia Prop (IDAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 $19.725 Suspected BUY Trade
16:35:19 - 02-Apr-25
Sell* 41 $19.65 Automatic Execution
11:02:25 - 02-Apr-25
Buy* 4 $19.73 Automatic Execution
08:04:08 - 02-Apr-25
Buy* 1 $19.77 Automatic Execution
08:00:05 - 02-Apr-25
Unknown* 0 $19.725 SI Trade
11:51:39 - 01-Apr-25
Buy* 280 $19.66 Automatic Execution
11:46:33 - 01-Apr-25
Unknown* 0 $19.895 SI Trade
08:00:16 - 01-Apr-25
Sell* 261 $19.43 Automatic Execution
13:54:37 - 31-Mar-25
Unknown* 0 $19.585 SI Trade
08:27:40 - 31-Mar-25
Unknown* 0 $19.365 SI Trade
08:00:25 - 31-Mar-25
See more Ishr Asia Prop trades

Ishr Asia Prop (IDAR) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 19.77 19.77 19.65 19.725 50
1st Apr 2025 (Tue) 19.66 19.66 19.66 19.765 280
31st Mar 2025 (Mon) 19.60 19.60 19.43 19.5575 400
28th Mar 2025 (Fri) 19.81 19.81 19.62 19.6225 918
27th Mar 2025 (Thu) 19.855 19.855 19.8475 19.8475 10
26th Mar 2025 (Wed) 19.91 19.91 19.91 19.855 270
25th Mar 2025 (Tue) 19.795 19.94 19.795 19.94 7,514
24th Mar 2025 (Mon) 19.74 19.74 19.74 19.70 280
21st Mar 2025 (Fri) 19.6175 19.6175 19.615 19.615 0
20th Mar 2025 (Thu) 19.6475 19.6475 19.6175 19.6175 0
19th Mar 2025 (Wed) 19.645 19.645 19.645 19.6475 280
18th Mar 2025 (Tue) 19.75 19.75 19.635 19.6825 121
17th Mar 2025 (Mon) 19.725 19.725 19.725 19.705 220
14th Mar 2025 (Fri) 19.46 19.46 19.46 19.50 625
13th Mar 2025 (Thu) 19.29 19.29 19.29 19.3825 20
12th Mar 2025 (Wed) 19.17 19.3275 19.17 19.3275 1
11th Mar 2025 (Tue) 19.2725 19.2725 19.17 19.17 0
10th Mar 2025 (Mon) 19.405 19.405 19.25 19.2725 17,838
7th Mar 2025 (Fri) 19.5225 19.5225 19.2925 19.2925 4
6th Mar 2025 (Thu) 19.785 19.785 19.635 19.5225 81
5th Mar 2025 (Wed) 19.52 19.52 19.48 19.48 2,077
4th Mar 2025 (Tue) 19.255 19.47 19.22 19.165 1,290
3rd Mar 2025 (Mon) 19.22 19.465 19.22 19.465 13,008
See more Ishr Asia Prop price history

Ishr Asia Prop (IDAR) Regulatory News

Date Source Headline
6th Feb 2025 7:00 am RNS Dividend Declaration
7th Nov 2024 7:00 am RNS Dividend Declaration
8th Aug 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
8th Feb 2024 7:00 am RNS Dividend Declaration
9th Nov 2023 7:00 am RNS Dividend Declaration
10th Aug 2023 7:00 am RNS Dividend Declaration
11th May 2023 7:00 am RNS Dividend Declaration
9th Feb 2023 7:00 am RNS Dividend Declaration
10th Nov 2022 7:00 am RNS Dividend Declaration
See more Ishr Asia Prop regulatory news
FTSE 100 Latest
Value8,608.48
Change-26.32

Login to your account

Forgot Password?

Not Registered