Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Ishr Asia Prop (IDAR)

Intraday
Historical

Price	$18.255 on 15-01-2025 at 12:37:47
Change	$0.07 0.38%
Buy	$18.375
Sell	$18.305
Buy / Sell IDAR Shares

Last Trade:	Sell 607.00 at $18.3093
Day's Volume:	3,721
Last Close:	$18.185
Open:	$18.255
ISIN:	IE00B1FZS244

Day's Range	$18.255 - $18.255
52wk Range:	$18.01 - $21.96
Market Capitalisation:	$N/A
VWAP:	$18.27825
Shares in Issue:	N/A

Sector:

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Ishr Asia Prop (IDAR)
Sell*	607	$18.3093	SI Trade	09:13:19 - 15-Jan-25
Unknown*	3,113	$18.2722	OTC Trade	08:05:45 - 15-Jan-25
Sell*	1	$18.255	Automatic Execution	08:04:16 - 15-Jan-25

Share Price History for Ishr Asia Prop
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,259.67

Change58.13