Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Asia Prop (IDAR) Share Price

Price $20.73 on 30-05-2025 at 18:10:07
Change $0.0775 0.38%
Buy $20.80
Sell $20.66
Buy / Sell IDAR Shares
Last Trade: Unknown 0.00 at $20.845
Day's Volume: 0
Last Close: $20.73
Open: $20.6525
ISIN: IE00B1FZS244
Day's Range $0.00 - $0.00
52wk Range: $18.01 - $21.96
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Ishr Asia Prop (IDAR) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $20.845 SI Trade
08:08:45 - 30-May-25
Buy* 242 $20.635 Automatic Execution
15:10:13 - 29-May-25
Buy* 280 $20.60 Automatic Execution
14:45:10 - 29-May-25
Unknown* 0 $20.655 SI Trade
14:21:41 - 29-May-25
Unknown* 0 $20.645 SI Trade
14:20:30 - 29-May-25
Unknown* 0 $20.645 SI Trade
14:20:30 - 29-May-25
Unknown* 0 $20.645 SI Trade
13:58:53 - 29-May-25
Unknown* 0 $20.65 SI Trade
08:07:32 - 29-May-25
Unknown* 0 $20.865 SI Trade
08:11:42 - 28-May-25
Unknown* 0 $20.87 SI Trade
08:05:08 - 28-May-25
See more Ishr Asia Prop trades

Ishr Asia Prop (IDAR) Share Price History

Time period:
to
Date Open High Low Close Volume
30th May 2025 (Fri) 20.6525 20.73 20.6525 20.73 0
29th May 2025 (Thu) 20.60 20.635 20.60 20.6525 522
28th May 2025 (Wed) 20.705 20.705 20.705 20.7275 3,349
27th May 2025 (Tue) 20.75 20.78 20.75 20.7775 2,747
26th May 2025 (Mon) 20.515 20.515 20.515 20.515 0
23rd May 2025 (Fri) 20.515 20.515 20.515 20.625 280
22nd May 2025 (Thu) 20.60 20.60 20.49 20.525 206
21st May 2025 (Wed) 20.70 20.705 20.61 20.705 2,812
20th May 2025 (Tue) 20.59 20.59 20.59 20.6075 120
19th May 2025 (Mon) 20.465 20.5825 20.465 20.5825 1,179
16th May 2025 (Fri) 20.51 20.585 20.465 20.465 8,466
15th May 2025 (Thu) 20.5975 20.5975 20.465 20.465 0
14th May 2025 (Wed) 20.71 20.71 20.5975 20.5975 0
13th May 2025 (Tue) 20.76 20.76 20.76 20.71 1
12th May 2025 (Mon) 20.985 20.985 20.985 20.9675 280
9th May 2025 (Fri) 21.01 21.01 21.01 21.0075 280
8th May 2025 (Thu) 21.2275 21.2275 21.0175 21.0175 0
7th May 2025 (Wed) 21.355 21.355 21.35 21.2275 11
6th May 2025 (Tue) 21.18 21.235 21.18 21.2525 1,988
5th May 2025 (Mon) 20.89 20.89 20.89 20.89 0
2nd May 2025 (Fri) 20.89 20.93 20.89 20.93 226
1st May 2025 (Thu) 20.695 20.695 20.695 20.695 280
See more Ishr Asia Prop price history

Ishr Asia Prop (IDAR) Regulatory News

Date Source Headline
8th May 2025 7:00 am RNS Dividend Declaration
6th Feb 2025 7:00 am RNS Dividend Declaration
7th Nov 2024 7:00 am RNS Dividend Declaration
8th Aug 2024 7:00 am RNS Dividend Declaration
9th May 2024 7:00 am RNS Dividend Declaration
8th Feb 2024 7:00 am RNS Dividend Declaration
9th Nov 2023 7:00 am RNS Dividend Declaration
10th Aug 2023 7:00 am RNS Dividend Declaration
11th May 2023 7:00 am RNS Dividend Declaration
9th Feb 2023 7:00 am RNS Dividend Declaration
See more Ishr Asia Prop regulatory news
FTSE 100 Latest
Value8,772.38
Change55.93

Login to your account

Forgot Password?

Not Registered