Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Apac Div (IDAP) Share Price

Price $31.71 on 21-05-2026 at 16:30:01
Change $-0.135 -0.42%
Buy $31.87
Sell $31.80
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 98.00 at $31.765
Day's Volume: 3,480
Last Close: $31.835
Open: $31.77
ISIN: IE00B14X4T88
Day's Range $31.68 - $31.89
52wk Range: $23.17 - $32.76
Market Capitalisation: $N/A
VWAP: $31.82207
Shares in Issue: N/A

Sector:

Ishr Apac Div (IDAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 98 $31.765 SI Trade
 16:12:12 - 21-May-26
Buy* 74 $31.71 Automatic Execution
 13:30:58 - 21-May-26
Buy* 74 $31.73 Automatic Execution
 13:16:54 - 21-May-26
Buy* 74 $31.73 Automatic Execution
 11:55:36 - 21-May-26
Buy* 74 $31.68 Automatic Execution
 11:52:37 - 21-May-26
Sell* 626 $31.69 Automatic Execution
 11:52:34 - 21-May-26
Buy* 1 $31.76 Automatic Execution
 11:30:07 - 21-May-26
Unknown* 0 $31.79 SI Trade
 11:27:45 - 21-May-26
Buy* 1 $31.79 SI Trade
 11:27:41 - 21-May-26
Buy* 1 $31.79 Automatic Execution
 11:27:41 - 21-May-26
See more Ishr Apac Div trades

Ishr Apac Div (IDAP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 31.54 32.00 31.54 31.97 3,175
19th May 2026 (Tue) 31.88 31.88 31.54 31.565 23,451
18th May 2026 (Mon) 31.68 31.92 31.64 31.84 1,442
15th May 2026 (Fri) 32.26 32.27 31.91 31.94 22,647
14th May 2026 (Thu) 32.36 32.54 32.36 32.46 2,260
13th May 2026 (Wed) 32.19 32.37 32.16 32.38 1,160
12th May 2026 (Tue) 32.14 32.17 32.01 32.03 20,192
11th May 2026 (Mon) 32.26 32.42 32.18 32.405 7,633
8th May 2026 (Fri) 32.13 32.24 32.11 32.13 2,400
7th May 2026 (Thu) 32.45 32.56 32.24 32.26 17,502
6th May 2026 (Wed) 32.11 32.56 32.11 32.40 12,464
5th May 2026 (Tue) 31.37 31.65 31.37 31.63 18,101
4th May 2026 (Mon) 31.745 31.745 31.745 31.745 0
1st May 2026 (Fri) 31.76 31.76 31.71 31.745 709
30th Apr 2026 (Thu) 31.26 31.67 31.26 31.69 31,706
29th Apr 2026 (Wed) 31.33 31.33 31.09 31.11 11,917
28th Apr 2026 (Tue) 31.29 31.39 31.17 31.24 35,820
27th Apr 2026 (Mon) 31.40 31.41 31.29 31.38 10,126
24th Apr 2026 (Fri) 31.39 31.48 31.30 31.32 20,575
23rd Apr 2026 (Thu) 31.62 31.74 31.50 31.63 116,425
22nd Apr 2026 (Wed) 31.72 31.72 31.60 31.60 606
21st Apr 2026 (Tue) 31.94 32.02 31.74 31.77 48,293
See more Ishr Apac Div price history

Ishr Apac Div (IDAP) Regulatory News

Date Source Headline
12th Mar 2026 7:00 am RNS Dividend Declaration
4th Dec 2025 7:00 am RNS Dividend Declaration
4th Sep 2025 7:00 am RNS Dividend Declaration
5th Jun 2025 7:00 am RNS Dividend Declaration
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Dec 2024 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
6th Jun 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Dec 2023 7:00 am RNS Dividend Declaration
See more Ishr Apac Div regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered