Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Apac Div (IDAP) Share Price

Price $31.83 on 28-09-2026 at 18:35:11
Change $0.10 0.32%
Buy $31.85
Sell $31.78
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $31.79
Day's Volume: 26,917
Last Close: $31.815
Open: $31.88
ISIN: IE00B14X4T88
Day's Range $31.80 - $31.92
52wk Range: $26.36 - $33.19
Market Capitalisation: $N/A
VWAP: $31.87842
Shares in Issue: N/A

Sector:

Ishr Apac Div (IDAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $31.79 SI Trade
 16:24:12 - 28-Sep-26
Sell* 72 $31.83 Automatic Execution
 16:19:56 - 28-Sep-26
Sell* 72 $31.80 Automatic Execution
 16:15:13 - 28-Sep-26
Sell* 72 $31.83 Automatic Execution
 16:12:37 - 28-Sep-26
Sell* 72 $31.83 Automatic Execution
 16:09:36 - 28-Sep-26
Sell* 72 $31.83 Automatic Execution
 16:05:15 - 28-Sep-26
Buy* 189 $31.92 Automatic Execution
 15:17:55 - 28-Sep-26
Unknown* 0 $31.94 SI Trade
 15:08:03 - 28-Sep-26
Sell* 3 $31.91 Automatic Execution
 15:05:45 - 28-Sep-26
Buy* 1,037 $31.91 Automatic Execution
 14:59:10 - 28-Sep-26
See more Ishr Apac Div trades

Ishr Apac Div (IDAP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 31.88 31.92 31.80 31.815 26,917
25th Sep 2026 (Fri) 31.75 31.80 31.64 31.715 25,144
24th Sep 2026 (Thu) 31.83 31.86 31.65 31.67 28,417
23rd Sep 2026 (Wed) 32.09 32.10 31.71 31.72 39,921
22nd Sep 2026 (Tue) 32.25 32.31 32.08 32.155 49,810
21st Sep 2026 (Mon) 32.14 32.31 32.14 32.165 54,943
18th Sep 2026 (Fri) 32.06 32.06 31.81 31.84 36,166
17th Sep 2026 (Thu) 32.09 32.21 32.02 32.13 38,825
16th Sep 2026 (Wed) 32.26 32.27 32.14 32.27 805
15th Sep 2026 (Tue) 32.09 32.23 31.99 32.16 95,666
14th Sep 2026 (Mon) 32.55 32.55 32.44 32.495 57,358
11th Sep 2026 (Fri) 32.52 32.68 32.46 32.58 55,441
10th Sep 2026 (Thu) 32.76 32.76 32.34 32.40 90,251
9th Sep 2026 (Wed) 33.00 33.02 32.68 32.71 19,511
8th Sep 2026 (Tue) 32.87 33.05 32.83 32.99 199,445
7th Sep 2026 (Mon) 33.16 33.19 33.10 33.10 10,104
4th Sep 2026 (Fri) 33.02 33.09 32.89 33.045 22,766
3rd Sep 2026 (Thu) 32.86 32.99 32.80 32.985 24,682
2nd Sep 2026 (Wed) 32.72 32.83 32.51 32.77 19,961
1st Sep 2026 (Tue) 32.69 32.76 32.51 32.585 26,659
31st Aug 2026 (Mon) 32.72 32.72 32.72 32.72 0
See more Ishr Apac Div price history

Ishr Apac Div (IDAP) Regulatory News

Date Source Headline
10th Sep 2026 7:00 am RNS Dividend Declaration
11th Jun 2026 7:00 am RNS Dividend Declaration
12th Mar 2026 7:00 am RNS Dividend Declaration
4th Dec 2025 7:00 am RNS Dividend Declaration
4th Sep 2025 7:00 am RNS Dividend Declaration
5th Jun 2025 7:00 am RNS Dividend Declaration
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Dec 2024 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
6th Jun 2024 7:00 am RNS Dividend Declaration
See more Ishr Apac Div regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered