Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Apac Div (IDAP)

Price $22.625 on 29-02-2024 at 17:30:04
Change $0.11 0.49%
Buy $22.615
Sell $22.53
Buy / Sell IDAP Shares
Last Trade: Sell 295.00 at $22.625
Day's Volume: 1,095
Last Close: $22.5725
Open: $22.71
ISIN: IE00B14X4T88
Day's Range $22.53 - $22.71
52wk Range: $19.10 - $22.925
Market Capitalisation: $N/A
VWAP: $22.63779
Shares in Issue: N/A

Recent Trades History Ishr Apac Div (IDAP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 295 $22.625 Automatic Execution
15:10:47 - 29-Feb-24
Unknown* 0 $22.665 SI Trade
15:01:13 - 29-Feb-24
Sell* 300 $22.53 Automatic Execution
10:38:46 - 29-Feb-24
Buy* 500 $22.71 Suspected BUY Trade
08:00:28 - 29-Feb-24

Share Price History for Ishr Apac Div

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,630.02
Change5.04

Login to your account

Forgot Password?

Not Registered