| Price | $22.405 on 26-07-2024 at 16:30:04 |
|---|---|
| Change | $0.05 0.22% |
| Buy | $22.44 |
| Sell | $22.40 |
| Buy / Sell IDAP Shares | |
| Last Trade: | Sell 81.00 at $22.405 |
| Day's Volume: | 622 |
| Last Close: | $22.405 |
| Open: | $22.395 |
| ISIN: | IE00B14X4T88 |
| Day's Range | $22.395 - $22.43 |
| 52wk Range: | $19.10 - $24.30 |
| Market Capitalisation: | $N/A |
| VWAP: | $22.41903 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Apac Div (IDAP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 81 | $22.405 | Uncrossing Trade |
15:35:05 - 26-Jul-24 |
| Buy* | 24 | $22.46 | SI Trade |
14:47:00 - 26-Jul-24 |
| Buy* | 40 | $22.46 | SI Trade |
14:19:02 - 26-Jul-24 |
| Buy* | 81 | $22.43 | Automatic Execution |
13:53:21 - 26-Jul-24 |
| Buy* | 38 | $22.47 | SI Trade |
13:27:24 - 26-Jul-24 |
| Buy* | 33 | $22.42 | SI Trade |
12:26:44 - 26-Jul-24 |
| Buy* | 33 | $22.435 | SI Trade |
11:41:55 - 26-Jul-24 |
| Buy* | 33 | $22.405 | Automatic Execution |
11:41:55 - 26-Jul-24 |
| Buy* | 33 | $22.425 | SI Trade |
10:58:43 - 26-Jul-24 |
| Buy* | 33 | $22.42 | SI Trade |
10:14:11 - 26-Jul-24 |
