Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Apac Div (IDAP) Share Price

Price $24.81 on 15-07-2025 at 18:50:06
Change $-0.19 -0.76%
Buy $24.805
Sell $24.775
Buy / Sell IDAP Shares
Last Trade: Unknown 0.00 at $24.77
Day's Volume: 195
Last Close: $24.79
Open: $25.01
ISIN: IE00B14X4T88
Day's Range $24.81 - $25.02
52wk Range: $19.585 - $25.02
Market Capitalisation: $N/A
VWAP: $24.93656
Shares in Issue: N/A

Sector:

Ishr Apac Div (IDAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $24.77 SI Trade
16:28:41 - 15-Jul-25
Unknown* 0 $24.815 SI Trade
16:19:09 - 15-Jul-25
Unknown* 0 $24.775 SI Trade
16:18:08 - 15-Jul-25
Buy* 68 $24.81 Automatic Execution
16:08:08 - 15-Jul-25
Unknown* 0 $24.77 SI Trade
15:59:09 - 15-Jul-25
Unknown* 0 $24.805 SI Trade
15:57:19 - 15-Jul-25
Unknown* 0 $24.925 SI Trade
14:45:11 - 15-Jul-25
Unknown* 0 $24.93 SI Trade
14:44:26 - 15-Jul-25
Unknown* 0 $24.925 SI Trade
14:44:05 - 15-Jul-25
Unknown* 0 $24.93 SI Trade
14:43:25 - 15-Jul-25
See more Ishr Apac Div trades

Ishr Apac Div (IDAP) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Jul 2025 (Mon) 24.96 24.99 24.94 24.98 618
11th Jul 2025 (Fri) 24.90 24.905 24.825 24.855 3,588
10th Jul 2025 (Thu) 24.75 24.855 24.74 24.825 41,588
9th Jul 2025 (Wed) 24.63 24.63 24.56 24.57 419
8th Jul 2025 (Tue) 24.75 24.75 24.545 24.545 3,492
7th Jul 2025 (Mon) 24.66 24.66 24.65 24.6375 233
4th Jul 2025 (Fri) 24.715 24.715 24.715 24.7075 19
3rd Jul 2025 (Thu) 24.76 24.81 24.705 24.775 1,390
2nd Jul 2025 (Wed) 24.56 24.59 24.455 24.565 8,611
1st Jul 2025 (Tue) 24.305 24.385 24.24 24.265 23,352
30th Jun 2025 (Mon) 24.20 24.20 24.03 24.0875 6,754
27th Jun 2025 (Fri) 24.19 24.19 24.12 24.1925 1,456
26th Jun 2025 (Thu) 24.15 24.175 24.055 24.15 1,149
25th Jun 2025 (Wed) 24.09 24.09 23.84 23.85 9,395
24th Jun 2025 (Tue) 23.835 23.835 23.72 23.805 34,980
23rd Jun 2025 (Mon) 23.43 23.65 23.17 23.37 900
20th Jun 2025 (Fri) 23.355 23.36 23.225 23.26 2,295
19th Jun 2025 (Thu) 23.365 23.37 23.26 23.25 2,586
18th Jun 2025 (Wed) 23.745 23.745 23.595 23.6325 113
17th Jun 2025 (Tue) 23.79 23.805 23.76 23.7425 1,154
16th Jun 2025 (Mon) 23.855 23.95 23.795 23.9425 750
See more Ishr Apac Div price history

Ishr Apac Div (IDAP) Regulatory News

Date Source Headline
5th Jun 2025 7:00 am RNS Dividend Declaration
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Dec 2024 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
6th Jun 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Dec 2023 7:00 am RNS Dividend Declaration
7th Sep 2023 7:00 am RNS Dividend Declaration
8th Jun 2023 7:00 am RNS Dividend Declaration
9th Mar 2023 7:00 am RNS Dividend Declaration
See more Ishr Apac Div regulatory news
FTSE 100 Latest
Value8,938.32
Change-59.74

Login to your account

Forgot Password?

Not Registered