Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Apac Div (IDAP) Share Price

Price $23.675 on 13-06-2025 at 18:50:06
Change $-0.2375 -0.99%
Buy $23.685
Sell $23.62
Buy / Sell IDAP Shares
Last Trade: Unknown 0.00 at $23.62
Day's Volume: 10,913
Last Close: $23.6525
Open: $23.55
ISIN: IE00B14X4T88
Day's Range $23.55 - $23.675
52wk Range: $19.585 - $24.81
Market Capitalisation: $N/A
VWAP: $23.59123
Shares in Issue: N/A

Sector:

Ishr Apac Div (IDAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $23.62 SI Trade
16:25:26 - 13-Jun-25
Buy* 680 $23.675 Automatic Execution
16:19:15 - 13-Jun-25
Buy* 86 $23.645 Automatic Execution
16:04:07 - 13-Jun-25
Buy* 84 $23.62 Automatic Execution
15:06:24 - 13-Jun-25
Buy* 81 $23.63 Automatic Execution
14:36:24 - 13-Jun-25
Sell* 1 $23.55 SI Trade
14:18:58 - 13-Jun-25
Sell* 1,000 $23.61 Automatic Execution
14:05:08 - 13-Jun-25
Unknown* 0 $23.645 SI Trade
13:56:35 - 13-Jun-25
Buy* 4,218 $23.565 Automatic Execution
11:47:30 - 13-Jun-25
Buy* 35 $23.62 Automatic Execution
10:59:39 - 13-Jun-25
See more Ishr Apac Div trades

Ishr Apac Div (IDAP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Jun 2025 (Fri) 23.55 23.675 23.55 23.6525 10,913
12th Jun 2025 (Thu) 23.705 23.89 23.68 23.89 1,199
11th Jun 2025 (Wed) 24.32 24.415 24.32 24.385 14,119
10th Jun 2025 (Tue) 24.18 24.325 24.14 24.21 26,210
9th Jun 2025 (Mon) 24.18 24.185 24.15 24.155 4,090
6th Jun 2025 (Fri) 24.20 24.20 24.08 24.0775 2,358
5th Jun 2025 (Thu) 24.00 24.16 24.00 24.085 4,348
4th Jun 2025 (Wed) 23.895 23.91 23.73 23.8375 22,066
3rd Jun 2025 (Tue) 23.785 23.785 23.675 23.70 19,110
2nd Jun 2025 (Mon) 23.515 23.635 23.515 23.625 2,489
30th May 2025 (Fri) 23.595 23.64 23.50 23.53 809
29th May 2025 (Thu) 23.645 23.645 23.505 23.52 790
28th May 2025 (Wed) 23.535 23.535 23.475 23.48 699
27th May 2025 (Tue) 23.785 23.785 23.60 23.615 31,687
26th May 2025 (Mon) 23.60 23.60 23.60 23.60 0
23rd May 2025 (Fri) 23.63 23.655 23.35 23.5225 1,643
22nd May 2025 (Thu) 23.565 23.565 23.565 23.495 517
21st May 2025 (Wed) 23.73 23.735 23.68 23.7175 5,067
20th May 2025 (Tue) 23.715 23.715 23.665 23.7025 24,697
19th May 2025 (Mon) 23.675 23.675 23.555 23.6875 180
16th May 2025 (Fri) 23.675 23.77 23.595 23.65 12,455
15th May 2025 (Thu) 23.745 23.745 23.64 23.705 37,380
14th May 2025 (Wed) 23.8075 23.8075 23.69 23.69 0
See more Ishr Apac Div price history

Ishr Apac Div (IDAP) Regulatory News

Date Source Headline
5th Jun 2025 7:00 am RNS Dividend Declaration
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Dec 2024 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
6th Jun 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Dec 2023 7:00 am RNS Dividend Declaration
7th Sep 2023 7:00 am RNS Dividend Declaration
8th Jun 2023 7:00 am RNS Dividend Declaration
9th Mar 2023 7:00 am RNS Dividend Declaration
See more Ishr Apac Div regulatory news
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered