| Date | Open | High | Low | Close | Volume |
| 4th Nov 2026 (Wed) | 31.58 | 32.04 | 31.58 | 31.94 | 17,465 |
| 3rd Nov 2026 (Tue) | 31.50 | 31.50 | 31.36 | 31.36 | 12,590 |
| 2nd Nov 2026 (Mon) | 31.58 | 31.77 | 31.54 | 31.77 | 24,805 |
| 30th Oct 2026 (Fri) | 31.86 | 31.86 | 31.72 | 31.75 | 16,708 |
| 29th Oct 2026 (Thu) | 31.68 | 31.70 | 31.62 | 31.705 | 5,972 |
| 28th Oct 2026 (Wed) | 31.57 | 31.57 | 31.49 | 31.54 | 3,267 |
| 27th Oct 2026 (Tue) | 31.45 | 31.71 | 31.45 | 31.705 | 61,301 |
| 26th Oct 2026 (Mon) | 31.65 | 31.71 | 31.63 | 31.69 | 28,817 |
| 23rd Oct 2026 (Fri) | 31.50 | 31.52 | 31.36 | 31.50 | 44,558 |
| 22nd Oct 2026 (Thu) | 31.65 | 31.65 | 31.52 | 31.53 | 41,467 |
| 21st Oct 2026 (Wed) | 31.78 | 31.84 | 31.78 | 31.855 | 4,514 |
| 20th Oct 2026 (Tue) | 31.70 | 31.89 | 31.57 | 31.75 | 50,480 |
| 19th Oct 2026 (Mon) | 31.79 | 31.79 | 31.63 | 31.69 | 16,602 |
| 16th Oct 2026 (Fri) | 31.68 | 31.78 | 31.68 | 31.71 | 17,677 |
| 15th Oct 2026 (Thu) | 31.50 | 31.63 | 31.47 | 31.62 | 15,089 |
| 14th Oct 2026 (Wed) | 31.67 | 31.67 | 31.36 | 31.40 | 31,790 |
| 13th Oct 2026 (Tue) | 31.78 | 31.85 | 31.72 | 31.72 | 6,886 |
| 12th Oct 2026 (Mon) | 31.58 | 31.61 | 31.51 | 31.52 | 9,537 |
| 9th Oct 2026 (Fri) | 31.37 | 31.47 | 31.37 | 31.45 | 51,476 |
| 8th Oct 2026 (Thu) | 31.07 | 31.24 | 30.96 | 31.125 | 55,315 |
| 7th Oct 2026 (Wed) | 31.48 | 31.51 | 31.24 | 31.28 | 226,994 |
| 6th Oct 2026 (Tue) | 31.64 | 31.75 | 31.64 | 31.685 | 31,404 |
| 5th Oct 2026 (Mon) | 31.34 | 31.49 | 31.34 | 31.47 | 10,985 |
| 2nd Oct 2026 (Fri) | 31.30 | 31.49 | 31.23 | 31.35 | 41,836 |
| 1st Oct 2026 (Thu) | 31.47 | 31.47 | 31.20 | 31.315 | 37,094 |
| 30th Sep 2026 (Wed) | 31.80 | 31.87 | 31.68 | 31.715 | 12,417 |
| 29th Sep 2026 (Tue) | 31.77 | 31.82 | 31.60 | 31.58 | 253,918 |
| 28th Sep 2026 (Mon) | 31.88 | 31.92 | 31.80 | 31.815 | 26,917 |
| 25th Sep 2026 (Fri) | 31.75 | 31.80 | 31.64 | 31.715 | 25,144 |
| 24th Sep 2026 (Thu) | 31.83 | 31.86 | 31.65 | 31.67 | 28,417 |
| 23rd Sep 2026 (Wed) | 32.09 | 32.10 | 31.71 | 31.72 | 39,921 |
| 22nd Sep 2026 (Tue) | 32.25 | 32.31 | 32.08 | 32.155 | 49,810 |
| 21st Sep 2026 (Mon) | 32.14 | 32.31 | 32.14 | 32.165 | 54,943 |
| 18th Sep 2026 (Fri) | 32.06 | 32.06 | 31.81 | 31.84 | 36,166 |
| 17th Sep 2026 (Thu) | 32.09 | 32.21 | 32.02 | 32.13 | 38,825 |
| 16th Sep 2026 (Wed) | 32.26 | 32.27 | 32.14 | 32.27 | 805 |
| 15th Sep 2026 (Tue) | 32.09 | 32.23 | 31.99 | 32.16 | 95,666 |
| 14th Sep 2026 (Mon) | 32.55 | 32.55 | 32.44 | 32.495 | 57,358 |
| 11th Sep 2026 (Fri) | 32.52 | 32.68 | 32.46 | 32.58 | 55,441 |
| 10th Sep 2026 (Thu) | 32.76 | 32.76 | 32.34 | 32.40 | 90,251 |
| 9th Sep 2026 (Wed) | 33.00 | 33.02 | 32.68 | 32.71 | 19,511 |
| 8th Sep 2026 (Tue) | 32.87 | 33.05 | 32.83 | 32.99 | 199,445 |
| 7th Sep 2026 (Mon) | 33.16 | 33.19 | 33.10 | 33.10 | 10,104 |
| 4th Sep 2026 (Fri) | 33.02 | 33.09 | 32.89 | 33.045 | 22,766 |