| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 31.54 | 32.00 | 31.54 | 31.97 | 3,175 |
| 19th May 2026 (Tue) | 31.88 | 31.88 | 31.54 | 31.565 | 23,451 |
| 18th May 2026 (Mon) | 31.68 | 31.92 | 31.64 | 31.84 | 1,442 |
| 15th May 2026 (Fri) | 32.26 | 32.27 | 31.91 | 31.94 | 22,647 |
| 14th May 2026 (Thu) | 32.36 | 32.54 | 32.36 | 32.46 | 2,260 |
| 13th May 2026 (Wed) | 32.19 | 32.37 | 32.16 | 32.38 | 1,160 |
| 12th May 2026 (Tue) | 32.14 | 32.17 | 32.01 | 32.03 | 20,192 |
| 11th May 2026 (Mon) | 32.26 | 32.42 | 32.18 | 32.405 | 7,633 |
| 8th May 2026 (Fri) | 32.13 | 32.24 | 32.11 | 32.13 | 2,400 |
| 7th May 2026 (Thu) | 32.45 | 32.56 | 32.24 | 32.26 | 17,502 |
| 6th May 2026 (Wed) | 32.11 | 32.56 | 32.11 | 32.40 | 12,464 |
| 5th May 2026 (Tue) | 31.37 | 31.65 | 31.37 | 31.63 | 18,101 |
| 4th May 2026 (Mon) | 31.745 | 31.745 | 31.745 | 31.745 | 0 |
| 1st May 2026 (Fri) | 31.76 | 31.76 | 31.71 | 31.745 | 709 |
| 30th Apr 2026 (Thu) | 31.26 | 31.67 | 31.26 | 31.69 | 31,706 |
| 29th Apr 2026 (Wed) | 31.33 | 31.33 | 31.09 | 31.11 | 11,917 |
| 28th Apr 2026 (Tue) | 31.29 | 31.39 | 31.17 | 31.24 | 35,820 |
| 27th Apr 2026 (Mon) | 31.40 | 31.41 | 31.29 | 31.38 | 10,126 |
| 24th Apr 2026 (Fri) | 31.39 | 31.48 | 31.30 | 31.32 | 20,575 |
| 23rd Apr 2026 (Thu) | 31.62 | 31.74 | 31.50 | 31.63 | 116,425 |
| 22nd Apr 2026 (Wed) | 31.72 | 31.72 | 31.60 | 31.60 | 606 |
| 21st Apr 2026 (Tue) | 31.94 | 32.02 | 31.74 | 31.77 | 48,293 |
| 20th Apr 2026 (Mon) | 31.83 | 32.04 | 31.83 | 32.04 | 11,024 |
| 17th Apr 2026 (Fri) | 31.71 | 32.40 | 31.71 | 32.205 | 14,497 |
| 16th Apr 2026 (Thu) | 31.88 | 31.95 | 31.75 | 31.75 | 2,827 |
| 15th Apr 2026 (Wed) | 31.87 | 31.96 | 31.87 | 32.01 | 5,417 |
| 14th Apr 2026 (Tue) | 31.90 | 32.13 | 31.87 | 32.105 | 986 |
| 13th Apr 2026 (Mon) | 31.48 | 31.80 | 31.48 | 31.755 | 3,028 |
| 10th Apr 2026 (Fri) | 31.64 | 31.98 | 31.63 | 31.89 | 8,530 |
| 9th Apr 2026 (Thu) | 31.68 | 31.72 | 31.54 | 31.675 | 7,898 |
| 8th Apr 2026 (Wed) | 31.61 | 31.82 | 31.60 | 31.67 | 28,621 |
| 7th Apr 2026 (Tue) | 30.77 | 30.93 | 30.71 | 30.695 | 65,598 |
| 6th Apr 2026 (Mon) | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 3rd Apr 2026 (Fri) | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 2nd Apr 2026 (Thu) | 30.35 | 30.81 | 30.35 | 30.75 | 8,166 |
| 1st Apr 2026 (Wed) | 30.89 | 30.93 | 30.74 | 30.90 | 4,020 |
| 31st Mar 2026 (Tue) | 29.99 | 30.31 | 29.99 | 30.21 | 21,021 |
| 30th Mar 2026 (Mon) | 30.21 | 30.21 | 29.99 | 30.09 | 11,168 |
| 27th Mar 2026 (Fri) | 30.23 | 30.23 | 29.97 | 30.03 | 4,494 |
| 26th Mar 2026 (Thu) | 30.18 | 30.26 | 30.07 | 30.05 | 14,608 |
| 25th Mar 2026 (Wed) | 30.48 | 30.57 | 30.29 | 30.49 | 13,067 |
| 24th Mar 2026 (Tue) | 30.28 | 30.28 | 30.00 | 30.27 | 2,953 |
| 23rd Mar 2026 (Mon) | 29.63 | 30.74 | 29.49 | 30.25 | 57,153 |