| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 33.02 | 33.09 | 32.89 | 33.045 | 22,766 |
| 3rd Sep 2026 (Thu) | 32.86 | 32.99 | 32.80 | 32.985 | 24,682 |
| 2nd Sep 2026 (Wed) | 32.72 | 32.83 | 32.51 | 32.77 | 19,961 |
| 1st Sep 2026 (Tue) | 32.69 | 32.76 | 32.51 | 32.585 | 26,659 |
| 31st Aug 2026 (Mon) | 32.72 | 32.72 | 32.72 | 32.72 | 0 |
| 28th Aug 2026 (Fri) | 32.80 | 32.81 | 32.64 | 32.72 | 20,419 |
| 27th Aug 2026 (Thu) | 32.60 | 32.61 | 32.54 | 32.61 | 735 |
| 26th Aug 2026 (Wed) | 32.87 | 32.87 | 32.75 | 32.77 | 2,118 |
| 25th Aug 2026 (Tue) | 32.93 | 32.99 | 32.85 | 32.95 | 16,310 |
| 24th Aug 2026 (Mon) | 32.98 | 32.98 | 32.90 | 32.965 | 3,170 |
| 21st Aug 2026 (Fri) | 32.87 | 33.02 | 32.85 | 32.99 | 17,195 |
| 20th Aug 2026 (Thu) | 32.78 | 32.78 | 32.52 | 32.70 | 5,655 |
| 19th Aug 2026 (Wed) | 32.46 | 32.78 | 32.46 | 32.76 | 15,104 |
| 18th Aug 2026 (Tue) | 32.48 | 32.48 | 32.30 | 32.30 | 66,869 |
| 17th Aug 2026 (Mon) | 32.45 | 32.48 | 32.29 | 32.30 | 6,384 |
| 14th Aug 2026 (Fri) | 32.13 | 32.22 | 32.13 | 32.21 | 1,475 |
| 13th Aug 2026 (Thu) | 32.23 | 32.28 | 32.21 | 32.17 | 20,112 |
| 12th Aug 2026 (Wed) | 32.26 | 32.38 | 32.23 | 32.28 | 67,981 |
| 11th Aug 2026 (Tue) | 32.44 | 32.55 | 32.42 | 32.45 | 62,171 |
| 10th Aug 2026 (Mon) | 32.47 | 32.55 | 32.40 | 32.495 | 95,054 |
| 7th Aug 2026 (Fri) | 32.29 | 32.56 | 32.29 | 32.50 | 4,426 |
| 6th Aug 2026 (Thu) | 32.27 | 32.31 | 32.14 | 32.14 | 23,680 |
| 5th Aug 2026 (Wed) | 32.24 | 32.33 | 32.18 | 32.20 | 24,223 |
| 4th Aug 2026 (Tue) | 31.99 | 32.16 | 31.99 | 32.135 | 39,356 |
| 3rd Aug 2026 (Mon) | 32.08 | 32.11 | 31.94 | 31.995 | 2,723 |
| 31st Jul 2026 (Fri) | 32.25 | 32.33 | 31.94 | 32.17 | 29,396 |
| 30th Jul 2026 (Thu) | 32.22 | 32.50 | 32.16 | 32.48 | 13,529 |
| 29th Jul 2026 (Wed) | 32.33 | 32.39 | 32.09 | 32.09 | 6,366 |
| 28th Jul 2026 (Tue) | 31.89 | 32.15 | 31.83 | 32.13 | 44,554 |
| 27th Jul 2026 (Mon) | 31.62 | 31.83 | 31.62 | 31.70 | 14,773 |
| 24th Jul 2026 (Fri) | 31.40 | 31.67 | 31.39 | 31.60 | 54,024 |
| 23rd Jul 2026 (Thu) | 31.53 | 31.53 | 31.17 | 31.17 | 93,387 |
| 22nd Jul 2026 (Wed) | 31.34 | 31.57 | 31.33 | 31.55 | 4,770 |
| 21st Jul 2026 (Tue) | 31.33 | 31.35 | 31.09 | 31.25 | 7,745 |
| 20th Jul 2026 (Mon) | 31.29 | 31.30 | 31.21 | 31.26 | 11,139 |
| 17th Jul 2026 (Fri) | 31.19 | 31.19 | 31.02 | 31.11 | 4,589 |
| 16th Jul 2026 (Thu) | 31.24 | 31.24 | 31.05 | 31.21 | 16,445 |
| 15th Jul 2026 (Wed) | 31.21 | 31.39 | 31.19 | 31.32 | 1,659 |
| 14th Jul 2026 (Tue) | 30.86 | 31.30 | 30.84 | 31.21 | 4,259 |
| 13th Jul 2026 (Mon) | 30.70 | 30.81 | 30.69 | 30.72 | 1,730 |
| 10th Jul 2026 (Fri) | 30.72 | 30.77 | 30.65 | 30.795 | 9,616 |
| 9th Jul 2026 (Thu) | 30.43 | 30.46 | 30.25 | 30.25 | 1,857 |
| 8th Jul 2026 (Wed) | 30.48 | 30.48 | 30.03 | 30.12 | 27,290 |
| 7th Jul 2026 (Tue) | 30.21 | 30.32 | 30.21 | 30.195 | 13,917 |
| 6th Jul 2026 (Mon) | 30.15 | 30.21 | 30.12 | 30.21 | 2,689 |