| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 31.88 | 31.92 | 31.80 | 31.815 | 26,917 |
| 25th Sep 2026 (Fri) | 31.75 | 31.80 | 31.64 | 31.715 | 25,144 |
| 24th Sep 2026 (Thu) | 31.83 | 31.86 | 31.65 | 31.67 | 28,417 |
| 23rd Sep 2026 (Wed) | 32.09 | 32.10 | 31.71 | 31.72 | 39,921 |
| 22nd Sep 2026 (Tue) | 32.25 | 32.31 | 32.08 | 32.155 | 49,810 |
| 21st Sep 2026 (Mon) | 32.14 | 32.31 | 32.14 | 32.165 | 54,943 |
| 18th Sep 2026 (Fri) | 32.06 | 32.06 | 31.81 | 31.84 | 36,166 |
| 17th Sep 2026 (Thu) | 32.09 | 32.21 | 32.02 | 32.13 | 38,825 |
| 16th Sep 2026 (Wed) | 32.26 | 32.27 | 32.14 | 32.27 | 805 |
| 15th Sep 2026 (Tue) | 32.09 | 32.23 | 31.99 | 32.16 | 95,666 |
| 14th Sep 2026 (Mon) | 32.55 | 32.55 | 32.44 | 32.495 | 57,358 |
| 11th Sep 2026 (Fri) | 32.52 | 32.68 | 32.46 | 32.58 | 55,441 |
| 10th Sep 2026 (Thu) | 32.76 | 32.76 | 32.34 | 32.40 | 90,251 |
| 9th Sep 2026 (Wed) | 33.00 | 33.02 | 32.68 | 32.71 | 19,511 |
| 8th Sep 2026 (Tue) | 32.87 | 33.05 | 32.83 | 32.99 | 199,445 |
| 7th Sep 2026 (Mon) | 33.16 | 33.19 | 33.10 | 33.10 | 10,104 |
| 4th Sep 2026 (Fri) | 33.02 | 33.09 | 32.89 | 33.045 | 22,766 |
| 3rd Sep 2026 (Thu) | 32.86 | 32.99 | 32.80 | 32.985 | 24,682 |
| 2nd Sep 2026 (Wed) | 32.72 | 32.83 | 32.51 | 32.77 | 19,961 |
| 1st Sep 2026 (Tue) | 32.69 | 32.76 | 32.51 | 32.585 | 26,659 |
| 31st Aug 2026 (Mon) | 32.72 | 32.72 | 32.72 | 32.72 | 0 |
| 28th Aug 2026 (Fri) | 32.80 | 32.81 | 32.64 | 32.72 | 20,419 |
| 27th Aug 2026 (Thu) | 32.60 | 32.61 | 32.54 | 32.61 | 735 |
| 26th Aug 2026 (Wed) | 32.87 | 32.87 | 32.75 | 32.77 | 2,118 |
| 25th Aug 2026 (Tue) | 32.93 | 32.99 | 32.85 | 32.95 | 16,310 |
| 24th Aug 2026 (Mon) | 32.98 | 32.98 | 32.90 | 32.965 | 3,170 |
| 21st Aug 2026 (Fri) | 32.87 | 33.02 | 32.85 | 32.99 | 17,195 |
| 20th Aug 2026 (Thu) | 32.78 | 32.78 | 32.52 | 32.70 | 5,655 |
| 19th Aug 2026 (Wed) | 32.46 | 32.78 | 32.46 | 32.76 | 15,104 |
| 18th Aug 2026 (Tue) | 32.48 | 32.48 | 32.30 | 32.30 | 66,869 |
| 17th Aug 2026 (Mon) | 32.45 | 32.48 | 32.29 | 32.30 | 6,384 |
| 14th Aug 2026 (Fri) | 32.13 | 32.22 | 32.13 | 32.21 | 1,475 |
| 13th Aug 2026 (Thu) | 32.23 | 32.28 | 32.21 | 32.17 | 20,112 |
| 12th Aug 2026 (Wed) | 32.26 | 32.38 | 32.23 | 32.28 | 67,981 |
| 11th Aug 2026 (Tue) | 32.44 | 32.55 | 32.42 | 32.45 | 62,171 |
| 10th Aug 2026 (Mon) | 32.47 | 32.55 | 32.40 | 32.495 | 95,054 |
| 7th Aug 2026 (Fri) | 32.29 | 32.56 | 32.29 | 32.50 | 4,426 |
| 6th Aug 2026 (Thu) | 32.27 | 32.31 | 32.14 | 32.14 | 23,680 |
| 5th Aug 2026 (Wed) | 32.24 | 32.33 | 32.18 | 32.20 | 24,223 |
| 4th Aug 2026 (Tue) | 31.99 | 32.16 | 31.99 | 32.135 | 39,356 |
| 3rd Aug 2026 (Mon) | 32.08 | 32.11 | 31.94 | 31.995 | 2,723 |
| 31st Jul 2026 (Fri) | 32.25 | 32.33 | 31.94 | 32.17 | 29,396 |
| 30th Jul 2026 (Thu) | 32.22 | 32.50 | 32.16 | 32.48 | 13,529 |
| 29th Jul 2026 (Wed) | 32.33 | 32.39 | 32.09 | 32.09 | 6,366 |