| Date | Open | High | Low | Close | Volume |
| 6th Jul 2026 (Mon) | 30.15 | 30.21 | 30.12 | 30.21 | 2,689 |
| 3rd Jul 2026 (Fri) | 30.35 | 30.35 | 30.09 | 30.16 | 5,816 |
| 2nd Jul 2026 (Thu) | 29.80 | 30.20 | 29.80 | 30.01 | 31,892 |
| 1st Jul 2026 (Wed) | 29.90 | 29.90 | 29.57 | 29.78 | 13,897 |
| 30th Jun 2026 (Tue) | 29.67 | 29.78 | 29.64 | 29.76 | 1,060 |
| 29th Jun 2026 (Mon) | 29.80 | 29.90 | 29.72 | 29.80 | 42,748 |
| 26th Jun 2026 (Fri) | 29.71 | 29.80 | 29.61 | 29.805 | 24,239 |
| 25th Jun 2026 (Thu) | 29.76 | 29.82 | 29.65 | 29.78 | 505 |
| 24th Jun 2026 (Wed) | 29.71 | 29.71 | 29.54 | 29.64 | 440 |
| 23rd Jun 2026 (Tue) | 29.81 | 29.91 | 29.70 | 29.75 | 55,230 |
| 22nd Jun 2026 (Mon) | 30.14 | 30.23 | 30.00 | 30.19 | 20,481 |
| 19th Jun 2026 (Fri) | 30.24 | 30.26 | 30.18 | 30.185 | 3,706 |
| 18th Jun 2026 (Thu) | 30.55 | 30.55 | 30.34 | 30.36 | 13,813 |
| 17th Jun 2026 (Wed) | 31.39 | 31.56 | 31.39 | 31.56 | 49,711 |
| 16th Jun 2026 (Tue) | 31.40 | 31.63 | 31.40 | 31.55 | 16,001 |
| 15th Jun 2026 (Mon) | 31.64 | 31.67 | 31.49 | 31.49 | 778 |
| 12th Jun 2026 (Fri) | 31.24 | 31.54 | 31.23 | 31.54 | 12,625 |
| 11th Jun 2026 (Thu) | 30.87 | 31.02 | 30.79 | 30.915 | 33,007 |
| 10th Jun 2026 (Wed) | 30.78 | 30.91 | 30.63 | 30.85 | 58,606 |
| 9th Jun 2026 (Tue) | 30.87 | 31.02 | 30.69 | 30.67 | 6,727 |
| 8th Jun 2026 (Mon) | 30.86 | 30.94 | 30.72 | 30.83 | 77,260 |
| 5th Jun 2026 (Fri) | 31.13 | 31.25 | 30.79 | 30.81 | 27,592 |
| 4th Jun 2026 (Thu) | 31.50 | 31.61 | 31.41 | 31.52 | 12,695 |
| 3rd Jun 2026 (Wed) | 31.78 | 31.85 | 31.58 | 31.64 | 46,276 |
| 2nd Jun 2026 (Tue) | 31.71 | 31.93 | 31.68 | 31.90 | 40,311 |
| 1st Jun 2026 (Mon) | 31.89 | 31.90 | 31.56 | 31.66 | 30,831 |
| 29th May 2026 (Fri) | 31.80 | 31.91 | 31.75 | 31.89 | 24,116 |
| 28th May 2026 (Thu) | 31.45 | 31.68 | 31.43 | 31.68 | 27,754 |
| 27th May 2026 (Wed) | 31.74 | 31.76 | 31.60 | 31.67 | 11,585 |
| 26th May 2026 (Tue) | 31.85 | 31.88 | 31.66 | 31.66 | 14,109 |
| 25th May 2026 (Mon) | 31.88 | 31.88 | 31.88 | 31.88 | 0 |
| 22nd May 2026 (Fri) | 31.94 | 31.94 | 31.77 | 31.88 | 4,916 |
| 21st May 2026 (Thu) | 31.77 | 31.89 | 31.68 | 31.835 | 3,480 |
| 20th May 2026 (Wed) | 31.54 | 32.00 | 31.54 | 31.97 | 3,175 |
| 19th May 2026 (Tue) | 31.88 | 31.88 | 31.54 | 31.565 | 23,451 |
| 18th May 2026 (Mon) | 31.68 | 31.92 | 31.64 | 31.84 | 1,442 |
| 15th May 2026 (Fri) | 32.26 | 32.27 | 31.91 | 31.94 | 22,647 |
| 14th May 2026 (Thu) | 32.36 | 32.54 | 32.36 | 32.46 | 2,260 |
| 13th May 2026 (Wed) | 32.19 | 32.37 | 32.16 | 32.38 | 1,160 |
| 12th May 2026 (Tue) | 32.14 | 32.17 | 32.01 | 32.03 | 20,192 |
| 11th May 2026 (Mon) | 32.26 | 32.42 | 32.18 | 32.405 | 7,633 |
| 8th May 2026 (Fri) | 32.13 | 32.24 | 32.11 | 32.13 | 2,400 |
| 7th May 2026 (Thu) | 32.45 | 32.56 | 32.24 | 32.26 | 17,502 |