| Date | Open | High | Low | Close | Volume |
| 5th Aug 2026 (Wed) | 32.24 | 32.33 | 32.18 | 32.20 | 24,223 |
| 4th Aug 2026 (Tue) | 31.99 | 32.16 | 31.99 | 32.135 | 39,356 |
| 3rd Aug 2026 (Mon) | 32.08 | 32.11 | 31.94 | 31.995 | 2,723 |
| 31st Jul 2026 (Fri) | 32.25 | 32.33 | 31.94 | 32.17 | 29,396 |
| 30th Jul 2026 (Thu) | 32.22 | 32.50 | 32.16 | 32.48 | 13,529 |
| 29th Jul 2026 (Wed) | 32.33 | 32.39 | 32.09 | 32.09 | 6,366 |
| 28th Jul 2026 (Tue) | 31.89 | 32.15 | 31.83 | 32.13 | 44,554 |
| 27th Jul 2026 (Mon) | 31.62 | 31.83 | 31.62 | 31.70 | 14,773 |
| 24th Jul 2026 (Fri) | 31.40 | 31.67 | 31.39 | 31.60 | 54,024 |
| 23rd Jul 2026 (Thu) | 31.53 | 31.53 | 31.17 | 31.17 | 93,387 |
| 22nd Jul 2026 (Wed) | 31.34 | 31.57 | 31.33 | 31.55 | 4,770 |
| 21st Jul 2026 (Tue) | 31.33 | 31.35 | 31.09 | 31.25 | 7,745 |
| 20th Jul 2026 (Mon) | 31.29 | 31.30 | 31.21 | 31.26 | 11,139 |
| 17th Jul 2026 (Fri) | 31.19 | 31.19 | 31.02 | 31.11 | 4,589 |
| 16th Jul 2026 (Thu) | 31.24 | 31.24 | 31.05 | 31.21 | 16,445 |
| 15th Jul 2026 (Wed) | 31.21 | 31.39 | 31.19 | 31.32 | 1,659 |
| 14th Jul 2026 (Tue) | 30.86 | 31.30 | 30.84 | 31.21 | 4,259 |
| 13th Jul 2026 (Mon) | 30.70 | 30.81 | 30.69 | 30.72 | 1,730 |
| 10th Jul 2026 (Fri) | 30.72 | 30.77 | 30.65 | 30.795 | 9,616 |
| 9th Jul 2026 (Thu) | 30.43 | 30.46 | 30.25 | 30.25 | 1,857 |
| 8th Jul 2026 (Wed) | 30.48 | 30.48 | 30.03 | 30.12 | 27,290 |
| 7th Jul 2026 (Tue) | 30.21 | 30.32 | 30.21 | 30.195 | 13,917 |
| 6th Jul 2026 (Mon) | 30.15 | 30.21 | 30.12 | 30.21 | 2,689 |
| 3rd Jul 2026 (Fri) | 30.35 | 30.35 | 30.09 | 30.16 | 5,816 |
| 2nd Jul 2026 (Thu) | 29.80 | 30.20 | 29.80 | 30.01 | 31,892 |
| 1st Jul 2026 (Wed) | 29.90 | 29.90 | 29.57 | 29.78 | 13,897 |
| 30th Jun 2026 (Tue) | 29.67 | 29.78 | 29.64 | 29.76 | 1,060 |
| 29th Jun 2026 (Mon) | 29.80 | 29.90 | 29.72 | 29.80 | 42,748 |
| 26th Jun 2026 (Fri) | 29.71 | 29.80 | 29.61 | 29.805 | 24,239 |
| 25th Jun 2026 (Thu) | 29.76 | 29.82 | 29.65 | 29.78 | 505 |
| 24th Jun 2026 (Wed) | 29.71 | 29.71 | 29.54 | 29.64 | 440 |
| 23rd Jun 2026 (Tue) | 29.81 | 29.91 | 29.70 | 29.75 | 55,230 |
| 22nd Jun 2026 (Mon) | 30.14 | 30.23 | 30.00 | 30.19 | 20,481 |
| 19th Jun 2026 (Fri) | 30.24 | 30.26 | 30.18 | 30.185 | 3,706 |
| 18th Jun 2026 (Thu) | 30.55 | 30.55 | 30.34 | 30.36 | 13,813 |
| 17th Jun 2026 (Wed) | 31.39 | 31.56 | 31.39 | 31.56 | 49,711 |
| 16th Jun 2026 (Tue) | 31.40 | 31.63 | 31.40 | 31.55 | 16,001 |
| 15th Jun 2026 (Mon) | 31.64 | 31.67 | 31.49 | 31.49 | 778 |
| 12th Jun 2026 (Fri) | 31.24 | 31.54 | 31.23 | 31.54 | 12,625 |
| 11th Jun 2026 (Thu) | 30.87 | 31.02 | 30.79 | 30.915 | 33,007 |
| 10th Jun 2026 (Wed) | 30.78 | 30.91 | 30.63 | 30.85 | 58,606 |
| 9th Jun 2026 (Tue) | 30.87 | 31.02 | 30.69 | 30.67 | 6,727 |
| 8th Jun 2026 (Mon) | 30.86 | 30.94 | 30.72 | 30.83 | 77,260 |