| Date | Open | High | Low | Close | Volume |
| 29th Apr 2026 (Wed) | 31.33 | 31.33 | 31.09 | 31.11 | 11,917 |
| 28th Apr 2026 (Tue) | 31.29 | 31.39 | 31.17 | 31.24 | 35,820 |
| 27th Apr 2026 (Mon) | 31.40 | 31.41 | 31.29 | 31.38 | 10,126 |
| 24th Apr 2026 (Fri) | 31.39 | 31.48 | 31.30 | 31.32 | 20,575 |
| 23rd Apr 2026 (Thu) | 31.62 | 31.74 | 31.50 | 31.63 | 116,425 |
| 22nd Apr 2026 (Wed) | 31.72 | 31.72 | 31.60 | 31.60 | 606 |
| 21st Apr 2026 (Tue) | 31.94 | 32.02 | 31.74 | 31.77 | 48,293 |
| 20th Apr 2026 (Mon) | 31.83 | 32.04 | 31.83 | 32.04 | 11,024 |
| 17th Apr 2026 (Fri) | 31.71 | 32.40 | 31.71 | 32.205 | 14,497 |
| 16th Apr 2026 (Thu) | 31.88 | 31.95 | 31.75 | 31.75 | 2,827 |
| 15th Apr 2026 (Wed) | 31.87 | 31.96 | 31.87 | 32.01 | 5,417 |
| 14th Apr 2026 (Tue) | 31.90 | 32.13 | 31.87 | 32.105 | 986 |
| 13th Apr 2026 (Mon) | 31.48 | 31.80 | 31.48 | 31.755 | 3,028 |
| 10th Apr 2026 (Fri) | 31.64 | 31.98 | 31.63 | 31.89 | 8,530 |
| 9th Apr 2026 (Thu) | 31.68 | 31.72 | 31.54 | 31.675 | 7,898 |
| 8th Apr 2026 (Wed) | 31.61 | 31.82 | 31.60 | 31.67 | 28,621 |
| 7th Apr 2026 (Tue) | 30.77 | 30.93 | 30.71 | 30.695 | 65,598 |
| 6th Apr 2026 (Mon) | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 3rd Apr 2026 (Fri) | 30.75 | 30.75 | 30.75 | 30.75 | 0 |
| 2nd Apr 2026 (Thu) | 30.35 | 30.81 | 30.35 | 30.75 | 8,166 |
| 1st Apr 2026 (Wed) | 30.89 | 30.93 | 30.74 | 30.90 | 4,020 |
| 31st Mar 2026 (Tue) | 29.99 | 30.31 | 29.99 | 30.21 | 21,021 |
| 30th Mar 2026 (Mon) | 30.21 | 30.21 | 29.99 | 30.09 | 11,168 |
| 27th Mar 2026 (Fri) | 30.23 | 30.23 | 29.97 | 30.03 | 4,494 |
| 26th Mar 2026 (Thu) | 30.18 | 30.26 | 30.07 | 30.05 | 14,608 |
| 25th Mar 2026 (Wed) | 30.48 | 30.57 | 30.29 | 30.49 | 13,067 |
| 24th Mar 2026 (Tue) | 30.28 | 30.28 | 30.00 | 30.27 | 2,953 |
| 23rd Mar 2026 (Mon) | 29.63 | 30.74 | 29.49 | 30.25 | 57,153 |
| 20th Mar 2026 (Fri) | 30.53 | 30.53 | 29.65 | 29.65 | 30,127 |
| 19th Mar 2026 (Thu) | 30.49 | 30.56 | 30.30 | 30.51 | 6,002 |
| 18th Mar 2026 (Wed) | 31.24 | 31.26 | 30.72 | 30.86 | 16,986 |
| 17th Mar 2026 (Tue) | 30.70 | 31.07 | 30.70 | 30.95 | 15,998 |
| 16th Mar 2026 (Mon) | 30.44 | 30.81 | 30.38 | 30.61 | 3,586 |
| 13th Mar 2026 (Fri) | 30.29 | 30.72 | 30.29 | 30.29 | 3,109 |
| 12th Mar 2026 (Thu) | 30.76 | 30.85 | 30.38 | 30.46 | 1,994 |
| 11th Mar 2026 (Wed) | 31.05 | 31.08 | 30.84 | 30.94 | 17,141 |
| 10th Mar 2026 (Tue) | 30.98 | 31.34 | 30.90 | 31.18 | 30,323 |
| 9th Mar 2026 (Mon) | 30.21 | 30.64 | 30.06 | 30.64 | 66,392 |
| 6th Mar 2026 (Fri) | 31.13 | 31.17 | 30.42 | 30.65 | 31,071 |
| 5th Mar 2026 (Thu) | 31.32 | 31.45 | 30.86 | 30.71 | 65,213 |
| 4th Mar 2026 (Wed) | 30.75 | 31.28 | 30.74 | 31.28 | 8,416 |
| 3rd Mar 2026 (Tue) | 31.70 | 31.73 | 30.82 | 31.115 | 40,950 |
| 2nd Mar 2026 (Mon) | 31.91 | 32.09 | 31.82 | 31.95 | 5,368 |