| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8,949 | $31.18426 | SI Trade |
17:20:32 - 29-Apr-26 |
| Sell* | 3 | $31.12 | Automatic Execution |
15:41:34 - 29-Apr-26 |
| Sell* | 34 | $31.09 | Automatic Execution |
15:37:54 - 29-Apr-26 |
| Unknown* | 0 | $31.10 | SI Trade |
15:10:48 - 29-Apr-26 |
| Unknown* | 0 | $31.29 | SI Trade |
11:50:51 - 29-Apr-26 |
| Sell* | 462 | $31.25 | SI Trade |
11:17:15 - 29-Apr-26 |
| Sell* | 3 | $31.25 | Automatic Execution |
10:30:22 - 29-Apr-26 |
| Sell* | 1 | $31.23 | SI Trade |
10:02:05 - 29-Apr-26 |
| Unknown* | 0 | $31.31 | SI Trade |
08:20:48 - 29-Apr-26 |
| Unknown* | 0 | $31.32 | SI Trade |
08:15:18 - 29-Apr-26 |
| Buy* | 280 | $31.28 | Automatic Execution |
16:19:45 - 28-Apr-26 |
| Buy* | 1 | $31.27 | Automatic Execution |
16:14:35 - 28-Apr-26 |
| Buy* | 325 | $31.28 | SI Trade |
16:12:56 - 28-Apr-26 |
| Buy* | 1 | $31.26 | Automatic Execution |
16:10:44 - 28-Apr-26 |
| Sell* | 5 | $31.18 | SI Trade |
15:56:51 - 28-Apr-26 |
| Buy* | 30 | $31.26 | Automatic Execution |
15:25:20 - 28-Apr-26 |
| Buy* | 70 | $31.26 | Automatic Execution |
15:25:20 - 28-Apr-26 |
| Buy* | 210 | $31.26 | Automatic Execution |
15:25:20 - 28-Apr-26 |
| Unknown* | 0 | $31.34 | SI Trade |
14:43:13 - 28-Apr-26 |
| Sell* | 76 | $31.18 | Automatic Execution |
13:40:01 - 28-Apr-26 |
| Buy* | 640 | $31.1611 | Suspected BUY Trade |
13:34:26 - 28-Apr-26 |
| Sell* | 76 | $31.19 | Automatic Execution |
13:20:18 - 28-Apr-26 |
| Sell* | 76 | $31.19 | Automatic Execution |
13:12:17 - 28-Apr-26 |
| Unknown* | 0 | $31.18 | SI Trade |
12:54:26 - 28-Apr-26 |
| Sell* | 76 | $31.17 | Automatic Execution |
12:53:39 - 28-Apr-26 |
| Unknown* | 0 | $31.19 | SI Trade |
12:48:49 - 28-Apr-26 |
| Sell* | 350 | $31.26 | Automatic Execution |
12:23:19 - 28-Apr-26 |
| Sell* | 350 | $31.26 | Automatic Execution |
12:23:19 - 28-Apr-26 |
| Sell* | 350 | $31.26 | Automatic Execution |
12:23:19 - 28-Apr-26 |
| Sell* | 351 | $31.26 | Automatic Execution |
12:23:19 - 28-Apr-26 |
| Sell* | 350 | $31.26 | Automatic Execution |
12:23:18 - 28-Apr-26 |
| Sell* | 350 | $31.26 | Automatic Execution |
12:23:18 - 28-Apr-26 |
| Sell* | 353 | $31.26 | Automatic Execution |
12:23:18 - 28-Apr-26 |
| Sell* | 350 | $31.26 | Automatic Execution |
12:22:56 - 28-Apr-26 |
| Sell* | 574 | $31.26 | Automatic Execution |
12:22:56 - 28-Apr-26 |
| Sell* | 351 | $31.26 | Automatic Execution |
12:22:56 - 28-Apr-26 |
| Sell* | 350 | $31.26 | Automatic Execution |
12:22:55 - 28-Apr-26 |
| Sell* | 190 | $31.25 | Automatic Execution |
12:22:49 - 28-Apr-26 |
| Sell* | 351 | $31.25 | Automatic Execution |
12:21:47 - 28-Apr-26 |
| Sell* | 352 | $31.25 | Automatic Execution |
12:21:47 - 28-Apr-26 |
| Sell* | 357 | $31.25 | Automatic Execution |
12:21:47 - 28-Apr-26 |
| Sell* | 357 | $31.25 | Automatic Execution |
12:21:46 - 28-Apr-26 |
| Buy* | 1 | $31.29 | SI Trade |
12:19:31 - 28-Apr-26 |
| Buy* | 2 | $31.29 | SI Trade |
12:19:04 - 28-Apr-26 |
| Buy* | 3 | $31.29 | Automatic Execution |
12:19:04 - 28-Apr-26 |
| Sell* | 136 | $31.30 | Automatic Execution |
12:11:23 - 28-Apr-26 |
| Sell* | 356 | $31.30 | Automatic Execution |
12:11:21 - 28-Apr-26 |
| Sell* | 265 | $31.30 | Automatic Execution |
12:11:21 - 28-Apr-26 |
| Sell* | 92 | $31.30 | Automatic Execution |
12:11:21 - 28-Apr-26 |
| Sell* | 358 | $31.30 | Automatic Execution |
12:11:21 - 28-Apr-26 |
| Sell* | 358 | $31.30 | Automatic Execution |
12:11:17 - 28-Apr-26 |
| Sell* | 359 | $31.30 | Automatic Execution |
12:11:17 - 28-Apr-26 |
| Sell* | 360 | $31.30 | Automatic Execution |
12:11:17 - 28-Apr-26 |
| Sell* | 360 | $31.30 | Automatic Execution |
12:11:17 - 28-Apr-26 |
| Sell* | 361 | $31.30 | Automatic Execution |
12:11:17 - 28-Apr-26 |
| Sell* | 361 | $31.30 | Automatic Execution |
12:11:17 - 28-Apr-26 |
| Sell* | 362 | $31.30 | Automatic Execution |
12:11:16 - 28-Apr-26 |
| Sell* | 361 | $31.30 | Automatic Execution |
12:11:15 - 28-Apr-26 |
| Sell* | 365 | $31.30 | Automatic Execution |
12:11:15 - 28-Apr-26 |
| Sell* | 372 | $31.30 | Automatic Execution |
12:11:15 - 28-Apr-26 |
| Sell* | 371 | $31.30 | Automatic Execution |
12:10:01 - 28-Apr-26 |
| Sell* | 372 | $31.30 | Automatic Execution |
12:10:01 - 28-Apr-26 |
| Sell* | 373 | $31.30 | Automatic Execution |
12:10:01 - 28-Apr-26 |
| Sell* | 376 | $31.30 | Automatic Execution |
12:10:01 - 28-Apr-26 |
| Sell* | 381 | $31.30 | Automatic Execution |
12:10:01 - 28-Apr-26 |
| Sell* | 381 | $31.30 | Automatic Execution |
12:09:43 - 28-Apr-26 |
| Sell* | 382 | $31.30 | Automatic Execution |
12:09:43 - 28-Apr-26 |
| Sell* | 383 | $31.30 | Automatic Execution |
12:09:43 - 28-Apr-26 |
| Sell* | 358 | $31.30 | Automatic Execution |
12:09:43 - 28-Apr-26 |
| Sell* | 350 | $31.31 | Automatic Execution |
12:09:42 - 28-Apr-26 |
| Sell* | 350 | $31.31 | Automatic Execution |
12:09:40 - 28-Apr-26 |
| Sell* | 364 | $31.30 | Automatic Execution |
12:07:30 - 28-Apr-26 |
| Sell* | 365 | $31.30 | Automatic Execution |
12:07:30 - 28-Apr-26 |
| Sell* | 385 | $31.30 | Automatic Execution |
12:07:30 - 28-Apr-26 |
| Sell* | 283 | $31.31 | Automatic Execution |
12:07:26 - 28-Apr-26 |
| Sell* | 68 | $31.31 | Automatic Execution |
12:07:26 - 28-Apr-26 |
| Sell* | 350 | $31.31 | Automatic Execution |
12:07:26 - 28-Apr-26 |
| Sell* | 351 | $31.31 | Automatic Execution |
12:07:26 - 28-Apr-26 |
| Sell* | 352 | $31.31 | Automatic Execution |
12:07:26 - 28-Apr-26 |
| Sell* | 354 | $31.31 | Automatic Execution |
12:07:26 - 28-Apr-26 |
| Sell* | 361 | $31.31 | Automatic Execution |
12:07:25 - 28-Apr-26 |
| Sell* | 282 | $31.31 | Automatic Execution |
12:07:24 - 28-Apr-26 |
| Sell* | 40 | $31.31 | Automatic Execution |
12:07:24 - 28-Apr-26 |
| Sell* | 40 | $31.31 | Automatic Execution |
12:07:24 - 28-Apr-26 |
| Sell* | 370 | $31.31 | Automatic Execution |
12:07:23 - 28-Apr-26 |
| Sell* | 376 | $31.31 | Automatic Execution |
12:07:23 - 28-Apr-26 |
| Sell* | 378 | $31.31 | Automatic Execution |
12:07:23 - 28-Apr-26 |
| Sell* | 380 | $31.31 | Automatic Execution |
12:07:22 - 28-Apr-26 |
| Sell* | 381 | $31.31 | Automatic Execution |
12:07:22 - 28-Apr-26 |
| Sell* | 382 | $31.31 | Automatic Execution |
12:07:22 - 28-Apr-26 |
| Sell* | 133 | $31.31 | Automatic Execution |
12:07:22 - 28-Apr-26 |
| Sell* | 250 | $31.31 | Automatic Execution |
12:07:22 - 28-Apr-26 |
| Sell* | 62 | $31.29 | Automatic Execution |
11:29:29 - 28-Apr-26 |
| Sell* | 25 | $31.32 | Automatic Execution |
11:21:49 - 28-Apr-26 |
| Sell* | 38 | $31.30 | Automatic Execution |
11:17:09 - 28-Apr-26 |
| Sell* | 41 | $31.31 | Automatic Execution |
11:11:56 - 28-Apr-26 |
| Buy* | 16 | $31.34 | Automatic Execution |
11:00:42 - 28-Apr-26 |
| Buy* | 20 | $31.34 | Automatic Execution |
11:00:33 - 28-Apr-26 |
| Sell* | 64 | $31.33 | Automatic Execution |
10:55:49 - 28-Apr-26 |
| Sell* | 31 | $31.33 | Automatic Execution |
10:51:19 - 28-Apr-26 |
| Sell* | 45 | $31.32 | Automatic Execution |
10:44:49 - 28-Apr-26 |
| Sell* | 91 | $31.34 | Automatic Execution |
10:29:19 - 28-Apr-26 |
| Unknown* | 0 | $31.38 | SI Trade |
10:29:01 - 28-Apr-26 |
| Unknown* | 0 | $31.38 | SI Trade |
10:28:36 - 28-Apr-26 |
| Sell* | 82 | $31.36 | Automatic Execution |
10:13:59 - 28-Apr-26 |
| Unknown* | 0 | $31.39 | SI Trade |
10:04:19 - 28-Apr-26 |
| Sell* | 98 | $31.36 | Automatic Execution |
09:54:39 - 28-Apr-26 |
| Buy* | 23 | $31.38 | Automatic Execution |
09:29:59 - 28-Apr-26 |
| Buy* | 19 | $31.37 | Automatic Execution |
09:29:25 - 28-Apr-26 |
| Buy* | 12 | $31.36 | Automatic Execution |
09:29:08 - 28-Apr-26 |
| Buy* | 20 | $31.36 | Automatic Execution |
09:18:06 - 28-Apr-26 |
| Buy* | 18 | $31.35 | Automatic Execution |
09:17:22 - 28-Apr-26 |
| Buy* | 28 | $31.34 | Automatic Execution |
09:16:15 - 28-Apr-26 |
| Buy* | 3 | $31.33 | Automatic Execution |
09:16:05 - 28-Apr-26 |
| Buy* | 30 | $31.33 | Automatic Execution |
09:15:58 - 28-Apr-26 |
| Sell* | 358 | $31.31 | Automatic Execution |
09:08:36 - 28-Apr-26 |
| Sell* | 360 | $31.31 | Automatic Execution |
09:08:36 - 28-Apr-26 |
| Sell* | 362 | $31.31 | Automatic Execution |
09:08:36 - 28-Apr-26 |
| Sell* | 364 | $31.31 | Automatic Execution |
09:08:35 - 28-Apr-26 |
| Sell* | 365 | $31.31 | Automatic Execution |
09:08:35 - 28-Apr-26 |
| Sell* | 377 | $31.31 | Automatic Execution |
09:08:35 - 28-Apr-26 |
| Sell* | 357 | $31.32 | Automatic Execution |
09:08:29 - 28-Apr-26 |
| Sell* | 45 | $31.31 | Automatic Execution |
09:07:39 - 28-Apr-26 |
| Sell* | 75 | $31.32 | Automatic Execution |
09:03:37 - 28-Apr-26 |
| Buy* | 18 | $31.37 | Automatic Execution |
08:57:35 - 28-Apr-26 |
| Sell* | 34 | $31.34 | Automatic Execution |
08:54:09 - 28-Apr-26 |
| Sell* | 9 | $31.33 | Automatic Execution |
08:42:39 - 28-Apr-26 |
| Unknown* | 8,949 | $0.00 | SI Trade Negotiated Trade |
08:36:51 - 28-Apr-26 |
| Unknown* | 8,949 | $31.32 | SI Trade Negotiated Trade |
08:36:51 - 28-Apr-26 |
| Unknown* | -8,949 | $0.00 | SI Trade Correction Negotiated Trade |
08:36:51 - 28-Apr-26 |
| Sell* | 119 | $31.275 | SI Trade |
16:37:28 - 27-Apr-26 |
| Buy* | 100 | $31.38 | Suspected BUY Trade |
16:35:16 - 27-Apr-26 |
| Sell* | 1,772 | $31.29 | Automatic Execution |
16:25:14 - 27-Apr-26 |
| Sell* | 4,740 | $31.29 | Automatic Execution |
16:25:14 - 27-Apr-26 |
| Sell* | 5 | $31.37 | Automatic Execution |
15:53:32 - 27-Apr-26 |
| Unknown* | 0 | $31.40 | SI Trade |
15:26:24 - 27-Apr-26 |
| Sell* | 7 | $31.37 | Automatic Execution |
14:47:35 - 27-Apr-26 |
| Unknown* | 0 | $31.41 | SI Trade |
14:32:03 - 27-Apr-26 |
| Unknown* | 0 | $31.42 | SI Trade |
10:41:41 - 27-Apr-26 |
| Sell* | 278 | $31.37 | Automatic Execution |
10:26:04 - 27-Apr-26 |
| Sell* | 223 | $31.37 | Automatic Execution |
10:26:04 - 27-Apr-26 |
| Sell* | 75 | $31.38 | Automatic Execution |
10:25:26 - 27-Apr-26 |
| Sell* | 1 | $31.38 | Automatic Execution |
10:25:26 - 27-Apr-26 |
| Unknown* | 0 | $31.42 | SI Trade |
10:24:23 - 27-Apr-26 |
| Unknown* | 0 | $31.39 | SI Trade |
10:08:26 - 27-Apr-26 |
| Buy* | 1 | $31.40 | Automatic Execution |
10:01:03 - 27-Apr-26 |
| Buy* | 2 | $31.40 | Automatic Execution |
09:52:50 - 27-Apr-26 |
| Sell* | 12 | $31.36 | Automatic Execution |
09:42:57 - 27-Apr-26 |
| Sell* | 425 | $31.36 | Automatic Execution |
09:30:42 - 27-Apr-26 |
| Sell* | 223 | $31.36 | Automatic Execution |
09:30:42 - 27-Apr-26 |
| Sell* | 75 | $31.37 | Automatic Execution |
09:30:12 - 27-Apr-26 |
| Buy* | 53 | $31.37 | Automatic Execution |
09:30:11 - 27-Apr-26 |
| Buy* | 445 | $31.37 | Automatic Execution |
09:30:11 - 27-Apr-26 |
| Buy* | 20 | $31.36 | Automatic Execution |
09:23:48 - 27-Apr-26 |
| Unknown* | 0 | $31.38 | SI Trade |
08:29:18 - 27-Apr-26 |
| Sell* | 354 | $31.36 | Automatic Execution |
08:23:17 - 27-Apr-26 |
| Sell* | 50 | $31.35 | Automatic Execution |
08:20:42 - 27-Apr-26 |
| Buy* | 374 | $31.39 | Automatic Execution |
08:04:58 - 27-Apr-26 |
| Buy* | 149 | $31.39 | Automatic Execution |
08:04:58 - 27-Apr-26 |
| Sell* | 13,329 | $31.37 | SI Trade |
16:37:13 - 24-Apr-26 |
| Buy* | 60 | $31.32 | Suspected BUY Trade |
16:35:23 - 24-Apr-26 |
| Buy* | 20 | $31.32 | Automatic Execution |
15:05:12 - 24-Apr-26 |
| Buy* | 20 | $31.32 | Automatic Execution |
15:05:12 - 24-Apr-26 |
| Buy* | 50 | $31.32 | Automatic Execution |
15:05:12 - 24-Apr-26 |
| Buy* | 30 | $31.32 | Automatic Execution |
15:05:12 - 24-Apr-26 |
| Buy* | 20 | $31.32 | Automatic Execution |
15:05:12 - 24-Apr-26 |
| Buy* | 20 | $31.32 | Automatic Execution |
15:05:12 - 24-Apr-26 |
| Sell* | 75 | $31.30 | Automatic Execution |
15:03:56 - 24-Apr-26 |
| Sell* | 1,241 | $31.30 | Negotiated Trade |
14:59:57 - 24-Apr-26 |
| Sell* | 55 | $31.30 | Automatic Execution |
14:53:16 - 24-Apr-26 |
| Sell* | 20 | $31.30 | Automatic Execution |
14:53:16 - 24-Apr-26 |
| Buy* | 1 | $31.49 | SI Trade |
12:59:51 - 24-Apr-26 |
| Sell* | 75 | $31.44 | Automatic Execution |
12:54:24 - 24-Apr-26 |
| Sell* | 75 | $31.44 | Automatic Execution |
12:53:04 - 24-Apr-26 |
| Sell* | 75 | $31.45 | Automatic Execution |
12:43:01 - 24-Apr-26 |
| Unknown* | 0 | $31.54 | SI Trade |
12:36:05 - 24-Apr-26 |
| Sell* | 75 | $31.48 | Automatic Execution |
12:23:01 - 24-Apr-26 |
| Sell* | 75 | $31.44 | Automatic Execution |
12:13:20 - 24-Apr-26 |
| Sell* | 75 | $31.43 | Automatic Execution |
12:10:20 - 24-Apr-26 |
| Buy* | 1 | $31.32 | SI Trade |
09:52:01 - 24-Apr-26 |
| Sell* | 130 | $31.32 | Automatic Execution |
09:30:41 - 24-Apr-26 |
| Buy* | 40 | $31.38 | Automatic Execution |
09:21:21 - 24-Apr-26 |
| Buy* | 70 | $31.38 | Automatic Execution |
09:21:21 - 24-Apr-26 |
| Sell* | 348 | $31.32 | Automatic Execution |
09:08:59 - 24-Apr-26 |
| Sell* | 350 | $31.32 | Automatic Execution |
09:08:59 - 24-Apr-26 |
| Sell* | 354 | $31.32 | Automatic Execution |
09:08:59 - 24-Apr-26 |
| Sell* | 365 | $31.32 | Automatic Execution |
09:08:58 - 24-Apr-26 |
| Sell* | 367 | $31.32 | Automatic Execution |
09:08:58 - 24-Apr-26 |
| Sell* | 329 | $31.34 | Automatic Execution |
08:30:45 - 24-Apr-26 |
| Buy* | 20 | $31.36 | Automatic Execution |
08:27:06 - 24-Apr-26 |
| Buy* | 1,401 | $31.36 | Automatic Execution |
08:26:30 - 24-Apr-26 |
| Buy* | 210 | $31.36 | Automatic Execution |
08:26:30 - 24-Apr-26 |
| Sell* | 75 | $31.35 | Automatic Execution |
08:18:31 - 24-Apr-26 |
| Sell* | 232 | $31.56 | SI Trade |
16:37:55 - 23-Apr-26 |
| Sell* | 2 | $31.63 | Uncrossing Trade |
16:35:12 - 23-Apr-26 |
| Buy* | 24 | $31.735 | SI Trade |
16:13:39 - 23-Apr-26 |
| Buy* | 14,854 | $31.73 | SI Trade |
14:47:31 - 23-Apr-26 |
| Buy* | 3,036 | $31.74 | Automatic Execution |
14:47:31 - 23-Apr-26 |
| Buy* | 3,160 | $31.73 | Automatic Execution |
14:47:31 - 23-Apr-26 |
| Buy* | 74 | $31.72 | Automatic Execution |
14:47:31 - 23-Apr-26 |