Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Apac Div (IDAP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 98 $31.765 SI Trade
 16:12:12 - 21-May-26
Buy* 74 $31.71 Automatic Execution
 13:30:58 - 21-May-26
Buy* 74 $31.73 Automatic Execution
 13:16:54 - 21-May-26
Buy* 74 $31.73 Automatic Execution
 11:55:36 - 21-May-26
Buy* 74 $31.68 Automatic Execution
 11:52:37 - 21-May-26
Sell* 626 $31.69 Automatic Execution
 11:52:34 - 21-May-26
Buy* 1 $31.76 Automatic Execution
 11:30:07 - 21-May-26
Unknown* 0 $31.79 SI Trade
 11:27:45 - 21-May-26
Buy* 1 $31.79 SI Trade
 11:27:41 - 21-May-26
Buy* 1 $31.79 Automatic Execution
 11:27:41 - 21-May-26
Buy* 1,739 $31.89 Automatic Execution
 11:17:37 - 21-May-26
Buy* 50 $31.89 Automatic Execution
 11:14:50 - 21-May-26
Buy* 74 $31.86 Automatic Execution
 10:46:31 - 21-May-26
Buy* 74 $31.86 Automatic Execution
 10:44:44 - 21-May-26
Sell* 371 $31.83 Automatic Execution
 09:20:24 - 21-May-26
Unknown* 0 $31.79 SI Trade
 08:30:28 - 21-May-26
Buy* 1 $31.76 Automatic Execution
 08:30:28 - 21-May-26
Unknown* 0 $31.79 SI Trade
 08:30:27 - 21-May-26
Buy* 74 $31.75 Automatic Execution
 08:29:26 - 21-May-26
Buy* 74 $31.77 Automatic Execution
 08:14:30 - 21-May-26
Unknown* 0 $31.80 SI Trade
 08:00:15 - 21-May-26
Unknown* 0 $31.80 SI Trade
 08:00:15 - 21-May-26
Unknown* 0 $31.80 SI Trade
 08:00:15 - 21-May-26
Buy* 171 $31.97 Suspected BUY Trade
 16:35:18 - 20-May-26
Buy* 53 $32.00 Automatic Execution
 16:16:57 - 20-May-26
Buy* 217 $32.00 Automatic Execution
 16:16:15 - 20-May-26
Buy* 311 $31.71 Automatic Execution
 15:14:40 - 20-May-26
Buy* 3 $31.71 Automatic Execution
 15:14:40 - 20-May-26
Buy* 115 $31.69 Automatic Execution
 15:14:40 - 20-May-26
Unknown* 0 $31.63 SI Trade
 15:12:24 - 20-May-26
Buy* 1 $31.63 SI Trade
 15:12:23 - 20-May-26
Buy* 1 $31.63 Automatic Execution
 15:12:23 - 20-May-26
Buy* 1 $31.63 Automatic Execution
 15:12:23 - 20-May-26
Buy* 1 $31.63 SI Trade
 15:12:22 - 20-May-26
Buy* 1 $31.63 Automatic Execution
 15:12:22 - 20-May-26
Unknown* 0 $31.63 SI Trade
 15:12:22 - 20-May-26
Buy* 19 $31.62 Automatic Execution
 15:12:15 - 20-May-26
Buy* 444 $31.66519 Ordinary
 14:56:22 - 20-May-26
Sell* 1,750 $31.652 SI Trade
 13:59:38 - 20-May-26
Unknown* 0 $31.68 SI Trade
 11:57:14 - 20-May-26
Buy* 5 $31.64 Automatic Execution
 10:56:17 - 20-May-26
Unknown* 0 $31.62 SI Trade
 10:17:55 - 20-May-26
Buy* 10 $31.57 Automatic Execution
 09:17:22 - 20-May-26
Unknown* 0 $31.58 SI Trade
 08:22:19 - 20-May-26
Buy* 68 $31.55 Automatic Execution
 08:16:00 - 20-May-26
Buy* 491 $31.625 SI Trade
 16:16:10 - 19-May-26
Sell* 1,845 $31.54 Automatic Execution
 15:47:23 - 19-May-26
Sell* 1,878 $31.54 Automatic Execution
 15:47:23 - 19-May-26
Sell* 158 $31.56 Automatic Execution
 15:45:47 - 19-May-26
Unknown* 0 $31.62 SI Trade
 15:20:57 - 19-May-26
Unknown* 0 $31.71 SI Trade
 15:05:28 - 19-May-26
Sell* 6,224 $31.74 Automatic Execution
 14:56:52 - 19-May-26
Sell* 158 $31.74 Automatic Execution
 14:56:45 - 19-May-26
Sell* 105 $31.74 Automatic Execution
 14:56:11 - 19-May-26
Sell* 33 $31.74 Automatic Execution
 14:56:05 - 19-May-26
Sell* 20 $31.74 Automatic Execution
 14:56:05 - 19-May-26
Sell* 40 $31.74 Automatic Execution
 14:56:05 - 19-May-26
Sell* 40 $31.74 Automatic Execution
 14:56:05 - 19-May-26
Sell* 20 $31.74 Automatic Execution
 14:56:05 - 19-May-26
Buy* 74 $31.74 Automatic Execution
 14:56:02 - 19-May-26
Buy* 74 $31.62 Automatic Execution
 14:31:37 - 19-May-26
Unknown* 0 $31.59 SI Trade
 14:31:15 - 19-May-26
Buy* 74 $31.63 Automatic Execution
 14:30:37 - 19-May-26
Buy* 74 $31.63 Automatic Execution
 14:29:29 - 19-May-26
Buy* 2 $31.69 Automatic Execution
 14:22:09 - 19-May-26
Unknown* 0 $31.75 SI Trade
 12:46:36 - 19-May-26
Sell* 172 $31.77 Automatic Execution
 11:29:58 - 19-May-26
Sell* 74 $31.78 Automatic Execution
 11:29:58 - 19-May-26
Sell* 80 $31.78 Automatic Execution
 11:27:25 - 19-May-26
Sell* 86 $31.78 Automatic Execution
 11:24:48 - 19-May-26
Sell* 74 $31.78 Automatic Execution
 11:22:30 - 19-May-26
Sell* 92 $31.77 Automatic Execution
 11:20:02 - 19-May-26
Sell* 74 $31.78 Automatic Execution
 11:20:02 - 19-May-26
Sell* 74 $31.78 Automatic Execution
 11:17:15 - 19-May-26
Sell* 98 $31.78 Automatic Execution
 11:14:58 - 19-May-26
Sell* 74 $31.77 Automatic Execution
 11:12:30 - 19-May-26
Sell* 74 $31.76 Automatic Execution
 11:09:42 - 19-May-26
Sell* 74 $31.77 Automatic Execution
 11:07:12 - 19-May-26
Sell* 98 $31.76 Automatic Execution
 11:04:41 - 19-May-26
Sell* 74 $31.77 Automatic Execution
 11:04:40 - 19-May-26
Sell* 74 $31.77 Automatic Execution
 11:02:23 - 19-May-26
Sell* 74 $31.77 Automatic Execution
 10:59:45 - 19-May-26
Sell* 80 $31.75 Automatic Execution
 10:57:24 - 19-May-26
Sell* 80 $31.73 Automatic Execution
 10:54:44 - 19-May-26
Sell* 86 $31.74 Automatic Execution
 10:52:09 - 19-May-26
Sell* 74 $31.73 Automatic Execution
 10:49:46 - 19-May-26
Sell* 80 $31.72 Automatic Execution
 10:47:11 - 19-May-26
Sell* 166 $31.72 Automatic Execution
 10:44:42 - 19-May-26
Sell* 74 $31.72 Automatic Execution
 10:42:02 - 19-May-26
Sell* 80 $31.73 Automatic Execution
 10:39:45 - 19-May-26
Sell* 74 $31.75 Automatic Execution
 10:37:51 - 19-May-26
Sell* 92 $31.73 Automatic Execution
 10:37:16 - 19-May-26
Sell* 74 $31.70 Automatic Execution
 10:34:43 - 19-May-26
Sell* 74 $31.70 Automatic Execution
 10:32:13 - 19-May-26
Sell* 80 $31.73 Automatic Execution
 10:29:40 - 19-May-26
Sell* 86 $31.74 Automatic Execution
 10:27:01 - 19-May-26
Sell* 74 $31.74 Automatic Execution
 10:24:42 - 19-May-26
Sell* 160 $31.74 Automatic Execution
 10:21:58 - 19-May-26
Sell* 80 $31.73 Automatic Execution
 10:19:32 - 19-May-26
Sell* 80 $31.73 Automatic Execution
 10:17:07 - 19-May-26
Sell* 80 $31.77 Automatic Execution
 10:14:37 - 19-May-26
Sell* 80 $31.78 Automatic Execution
 10:11:57 - 19-May-26
Sell* 80 $31.78 Automatic Execution
 10:09:32 - 19-May-26
Sell* 80 $31.80 Automatic Execution
 10:02:02 - 19-May-26
Sell* 80 $31.79 Automatic Execution
 09:59:14 - 19-May-26
Sell* 80 $31.79 Automatic Execution
 09:54:13 - 19-May-26
Sell* 80 $31.80 Automatic Execution
 09:46:53 - 19-May-26
Sell* 86 $31.79 Automatic Execution
 09:44:24 - 19-May-26
Sell* 74 $31.79 Automatic Execution
 09:41:51 - 19-May-26
Sell* 86 $31.79 Automatic Execution
 09:34:14 - 19-May-26
Sell* 74 $31.78 Automatic Execution
 09:31:48 - 19-May-26
Sell* 117 $31.78 Automatic Execution
 09:24:04 - 19-May-26
Sell* 80 $31.78 Automatic Execution
 09:24:04 - 19-May-26
Sell* 80 $31.79 Automatic Execution
 09:21:28 - 19-May-26
Sell* 6 $31.80 Automatic Execution
 09:19:03 - 19-May-26
Sell* 74 $31.80 Automatic Execution
 09:19:03 - 19-May-26
Sell* 300 $31.77 Automatic Execution
 09:13:50 - 19-May-26
Sell* 80 $31.78 Automatic Execution
 09:11:41 - 19-May-26
Sell* 80 $31.80 Automatic Execution
 09:08:55 - 19-May-26
Sell* 80 $31.81 Automatic Execution
 09:06:30 - 19-May-26
Sell* 80 $31.84 Automatic Execution
 09:04:05 - 19-May-26
Sell* 80 $31.86 Automatic Execution
 09:01:34 - 19-May-26
Sell* 80 $31.86 Automatic Execution
 08:58:58 - 19-May-26
Sell* 80 $31.86 Automatic Execution
 08:56:19 - 19-May-26
Sell* 80 $31.86 Automatic Execution
 08:54:03 - 19-May-26
Sell* 80 $31.87 Automatic Execution
 08:48:59 - 19-May-26
Buy* 347 $31.88 Automatic Execution
 08:47:00 - 19-May-26
Buy* 360 $31.88 Automatic Execution
 08:47:00 - 19-May-26
Buy* 348 $31.88 Automatic Execution
 08:47:00 - 19-May-26
Buy* 933 $31.88 Automatic Execution
 08:47:00 - 19-May-26
Buy* 349 $31.88 Automatic Execution
 08:47:00 - 19-May-26
Sell* 80 $31.85 Automatic Execution
 08:46:19 - 19-May-26
Buy* 1,085 $31.87 Automatic Execution
 08:45:17 - 19-May-26
Buy* 364 $31.87 Automatic Execution
 08:45:17 - 19-May-26
Buy* 347 $31.86 Automatic Execution
 08:44:49 - 19-May-26
Buy* 347 $31.86 Automatic Execution
 08:44:49 - 19-May-26
Buy* 74 $31.87 Automatic Execution
 08:44:32 - 19-May-26
Buy* 74 $31.87 Automatic Execution
 08:43:32 - 19-May-26
Sell* 80 $31.83 Automatic Execution
 08:41:31 - 19-May-26
Sell* 80 $31.82 Automatic Execution
 08:38:42 - 19-May-26
Buy* 74 $31.85 Automatic Execution
 08:36:59 - 19-May-26
Sell* 80 $31.81 Automatic Execution
 08:36:10 - 19-May-26
Buy* 74 $31.85 Automatic Execution
 08:32:24 - 19-May-26
Sell* 2 $31.81 Automatic Execution
 08:32:04 - 19-May-26
Buy* 74 $31.85 Automatic Execution
 08:31:24 - 19-May-26
Buy* 74 $31.85 Automatic Execution
 08:30:24 - 19-May-26
Buy* 74 $31.85 Automatic Execution
 08:29:23 - 19-May-26
Buy* 74 $31.84 Automatic Execution
 08:28:23 - 19-May-26
Buy* 74 $31.85 Automatic Execution
 08:27:18 - 19-May-26
Buy* 74 $31.85 Automatic Execution
 08:26:18 - 19-May-26
Buy* 74 $31.83 Automatic Execution
 08:25:18 - 19-May-26
Buy* 74 $31.85 Automatic Execution
 08:23:48 - 19-May-26
Sell* 75 $31.81 Automatic Execution
 08:23:47 - 19-May-26
Buy* 74 $31.85 Automatic Execution
 08:22:45 - 19-May-26
Buy* 74 $31.85 Automatic Execution
 08:21:42 - 19-May-26
Buy* 74 $31.85 Automatic Execution
 08:20:42 - 19-May-26
Unknown* 0 $31.87 SI Trade
 08:20:05 - 19-May-26
Buy* 1 $31.85 SI Trade
 08:20:00 - 19-May-26
Buy* 1 $31.87 SI Trade
 08:19:59 - 19-May-26
Buy* 1 $31.85 Automatic Execution
 08:19:56 - 19-May-26
Unknown* 0 $31.85 SI Trade
 08:19:55 - 19-May-26
Sell* 80 $31.81 Automatic Execution
 08:18:49 - 19-May-26
Sell* 80 $31.80 Automatic Execution
 08:16:02 - 19-May-26
Sell* 80 $31.81 Automatic Execution
 08:13:38 - 19-May-26
Sell* 80 $31.81 Automatic Execution
 08:11:12 - 19-May-26
Sell* 80 $31.82 Automatic Execution
 08:08:39 - 19-May-26
Unknown* 0 $31.88 SI Trade
 08:00:27 - 19-May-26
Buy* 1 $31.88 Suspected BUY Trade
 08:00:27 - 19-May-26
Unknown* 0 $32.24 SI Trade
 08:00:06 - 19-May-26
Buy* 80 $31.84 Suspected BUY Trade
 16:35:19 - 18-May-26
Sell* 19 $31.79 Automatic Execution
 16:28:55 - 18-May-26
Sell* 50 $31.79 Automatic Execution
 16:28:55 - 18-May-26
Sell* 50 $31.79 Automatic Execution
 16:28:55 - 18-May-26
Sell* 100 $31.79 Automatic Execution
 16:28:55 - 18-May-26
Unknown* 0 $31.79 SI Trade
 16:11:24 - 18-May-26
Unknown* 0 $31.92 SI Trade
 13:36:55 - 18-May-26
Buy* 19 $31.82 Automatic Execution
 12:39:24 - 18-May-26
Buy* 50 $31.82 Automatic Execution
 12:39:24 - 18-May-26
Buy* 150 $31.82 Automatic Execution
 12:39:24 - 18-May-26
Sell* 112 $31.70 SI Trade
 11:42:19 - 18-May-26
Unknown* 0 $31.73 SI Trade
 10:08:04 - 18-May-26
Sell* 5 $31.75 Automatic Execution
 09:45:39 - 18-May-26
Sell* 299 $31.75 Automatic Execution
 09:45:39 - 18-May-26
Sell* 1 $31.75 Automatic Execution
 09:45:39 - 18-May-26
Buy* 196 $31.76 Automatic Execution
 09:39:29 - 18-May-26
Buy* 107 $31.74 Automatic Execution
 09:25:09 - 18-May-26
Buy* 1 $31.64 Automatic Execution
 08:13:47 - 18-May-26
Sell* 1 $31.60 SI Trade
 08:05:02 - 18-May-26
Unknown* 0 $31.67 SI Trade
 08:00:40 - 18-May-26
Unknown* 0 $31.67 SI Trade
 08:00:40 - 18-May-26
Unknown* 0 $31.67 SI Trade
 08:00:40 - 18-May-26
Buy* 1 $31.67 Automatic Execution
 08:00:27 - 18-May-26
Unknown* 0 $31.68 SI Trade
 08:00:26 - 18-May-26
Unknown* 0 $31.68 SI Trade
 08:00:26 - 18-May-26
Unknown* 0 $31.59 SI Trade
 08:00:26 - 18-May-26
Sell* 1 $31.68 Automatic Execution
 08:00:26 - 18-May-26
Sell* 9 $31.94 Uncrossing Trade
 16:35:04 - 15-May-26
Unknown* 0 $32.06 SI Trade
 16:02:11 - 15-May-26
Unknown* 0 $32.11 SI Trade
 16:02:10 - 15-May-26
Sell* 1 $31.94 Automatic Execution
 14:50:40 - 15-May-26
FTSE 100 Latest
Value10,443.47
Change11.13