Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Apac Div (IDAP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $31.79 SI Trade
 16:24:12 - 28-Sep-26
Sell* 72 $31.83 Automatic Execution
 16:19:56 - 28-Sep-26
Sell* 72 $31.80 Automatic Execution
 16:15:13 - 28-Sep-26
Sell* 72 $31.83 Automatic Execution
 16:12:37 - 28-Sep-26
Sell* 72 $31.83 Automatic Execution
 16:09:36 - 28-Sep-26
Sell* 72 $31.83 Automatic Execution
 16:05:15 - 28-Sep-26
Buy* 189 $31.92 Automatic Execution
 15:17:55 - 28-Sep-26
Unknown* 0 $31.94 SI Trade
 15:08:03 - 28-Sep-26
Sell* 3 $31.91 Automatic Execution
 15:05:45 - 28-Sep-26
Buy* 1,037 $31.91 Automatic Execution
 14:59:10 - 28-Sep-26
Buy* 949 $31.90 Automatic Execution
 14:57:52 - 28-Sep-26
Buy* 945 $31.90 Automatic Execution
 14:57:52 - 28-Sep-26
Unknown* 0 $31.92 SI Trade
 14:55:30 - 28-Sep-26
Buy* 946 $31.90 Automatic Execution
 14:50:31 - 28-Sep-26
Buy* 1,516 $31.90 Automatic Execution
 14:50:15 - 28-Sep-26
Buy* 951 $31.90 Automatic Execution
 14:50:15 - 28-Sep-26
Buy* 944 $31.90 Automatic Execution
 14:50:15 - 28-Sep-26
Sell* 1,621 $31.84 Automatic Execution
 14:30:01 - 28-Sep-26
Buy* 189 $31.89 Automatic Execution
 13:54:12 - 28-Sep-26
Buy* 190 $31.89 Automatic Execution
 13:54:12 - 28-Sep-26
Buy* 203 $31.89 Automatic Execution
 13:54:12 - 28-Sep-26
Sell* 4 $31.90 Automatic Execution
 13:29:36 - 28-Sep-26
Buy* 195 $31.92 Automatic Execution
 13:21:00 - 28-Sep-26
Buy* 205 $31.92 Automatic Execution
 13:21:00 - 28-Sep-26
Buy* 108 $31.91 Automatic Execution
 13:19:49 - 28-Sep-26
Buy* 190 $31.91 Automatic Execution
 13:19:49 - 28-Sep-26
Buy* 108 $31.91 Automatic Execution
 13:19:48 - 28-Sep-26
Buy* 190 $31.91 Automatic Execution
 13:19:48 - 28-Sep-26
Buy* 207 $31.91 Automatic Execution
 13:19:48 - 28-Sep-26
Buy* 189 $31.91 Automatic Execution
 13:06:25 - 28-Sep-26
Buy* 191 $31.91 Automatic Execution
 13:06:25 - 28-Sep-26
Buy* 191 $31.91 Automatic Execution
 13:06:25 - 28-Sep-26
Buy* 198 $31.91 Automatic Execution
 13:06:25 - 28-Sep-26
Buy* 199 $31.91 Automatic Execution
 13:06:16 - 28-Sep-26
Buy* 199 $31.91 Automatic Execution
 13:06:16 - 28-Sep-26
Buy* 199 $31.91 Automatic Execution
 13:06:16 - 28-Sep-26
Buy* 199 $31.91 Automatic Execution
 13:06:16 - 28-Sep-26
Buy* 199 $31.91 Automatic Execution
 13:06:15 - 28-Sep-26
Buy* 200 $31.91 Automatic Execution
 13:06:15 - 28-Sep-26
Buy* 200 $31.91 Automatic Execution
 13:06:15 - 28-Sep-26
Buy* 200 $31.91 Automatic Execution
 13:06:15 - 28-Sep-26
Buy* 204 $31.91 Automatic Execution
 13:06:15 - 28-Sep-26
Buy* 189 $31.90 Automatic Execution
 13:05:44 - 28-Sep-26
Buy* 192 $31.90 Automatic Execution
 13:05:44 - 28-Sep-26
Buy* 202 $31.90 Automatic Execution
 13:05:44 - 28-Sep-26
Buy* 190 $31.89 Automatic Execution
 13:05:25 - 28-Sep-26
Buy* 190 $31.89 Automatic Execution
 13:05:25 - 28-Sep-26
Buy* 191 $31.89 Automatic Execution
 13:05:25 - 28-Sep-26
Buy* 192 $31.89 Automatic Execution
 13:05:05 - 28-Sep-26
Buy* 193 $31.89 Automatic Execution
 13:05:04 - 28-Sep-26
Buy* 189 $31.89 Automatic Execution
 13:05:04 - 28-Sep-26
Buy* 190 $31.89 Automatic Execution
 13:04:37 - 28-Sep-26
Buy* 192 $31.89 Automatic Execution
 13:04:37 - 28-Sep-26
Buy* 3 $31.86 Automatic Execution
 12:39:30 - 28-Sep-26
Buy* 29 $31.84399 Ordinary
 12:23:32 - 28-Sep-26
Unknown* 0 $31.81 SI Trade
 11:49:00 - 28-Sep-26
Buy* 1,560 $31.82 Automatic Execution
 10:20:17 - 28-Sep-26
Buy* 193 $31.83 Automatic Execution
 10:20:16 - 28-Sep-26
Buy* 874 $31.83 Automatic Execution
 10:20:16 - 28-Sep-26
Buy* 1,560 $31.83 Automatic Execution
 10:20:16 - 28-Sep-26
Unknown* 0 $31.83 SI Trade
 10:09:47 - 28-Sep-26
Buy* 2 $31.90 Automatic Execution
 09:31:44 - 28-Sep-26
Buy* 875 $31.88 Automatic Execution
 09:04:19 - 28-Sep-26
Buy* 194 $31.88 Automatic Execution
 09:04:19 - 28-Sep-26
Buy* 879 $31.88 Automatic Execution
 09:04:19 - 28-Sep-26
Buy* 194 $31.88 Automatic Execution
 09:04:19 - 28-Sep-26
Buy* 197 $31.88 Automatic Execution
 09:04:19 - 28-Sep-26
Buy* 915 $31.88 Automatic Execution
 09:04:19 - 28-Sep-26
Buy* 779 $31.87 Automatic Execution
 08:56:48 - 28-Sep-26
Buy* 189 $31.87 Automatic Execution
 08:56:48 - 28-Sep-26
Buy* 787 $31.87 Automatic Execution
 08:56:08 - 28-Sep-26
Buy* 189 $31.87 Automatic Execution
 08:56:08 - 28-Sep-26
Buy* 792 $31.87 Automatic Execution
 08:56:04 - 28-Sep-26
Buy* 189 $31.87 Automatic Execution
 08:56:04 - 28-Sep-26
Sell* 6 $31.81 SI Trade
 08:40:28 - 28-Sep-26
Buy* 541 $31.85131 Ordinary
 08:32:21 - 28-Sep-26
Unknown* 0 $31.80 SI Trade
 08:22:15 - 28-Sep-26
Unknown* 0 $31.87 SI Trade
 08:11:32 - 28-Sep-26
Buy* 2 $31.85 Automatic Execution
 08:11:27 - 28-Sep-26
Unknown* 0 $31.85 SI Trade
 08:11:26 - 28-Sep-26
Unknown* 0 $31.85 SI Trade
 08:05:04 - 28-Sep-26
Unknown* 0 $31.88 SI Trade
 08:00:07 - 28-Sep-26
Unknown* 0 $31.88 SI Trade
 08:00:07 - 28-Sep-26
Buy* 40 $31.88 Suspected BUY Trade
 08:00:07 - 28-Sep-26
Buy* 4 $31.73 Automatic Execution
 16:23:50 - 25-Sep-26
Buy* 1 $31.72 SI Trade
 15:50:06 - 25-Sep-26
Sell* 2 $31.64 Automatic Execution
 15:42:58 - 25-Sep-26
Sell* 2 $31.67 Automatic Execution
 15:39:26 - 25-Sep-26
Sell* 2 $31.67 Automatic Execution
 15:38:52 - 25-Sep-26
Sell* 2 $31.67 Automatic Execution
 15:38:45 - 25-Sep-26
Sell* 3 $31.67 Automatic Execution
 15:38:40 - 25-Sep-26
Sell* 5 $31.67 Automatic Execution
 15:38:35 - 25-Sep-26
Sell* 3 $31.68 Automatic Execution
 15:38:31 - 25-Sep-26
Sell* 2 $31.68 Automatic Execution
 15:38:27 - 25-Sep-26
Sell* 4 $31.68 Automatic Execution
 15:38:23 - 25-Sep-26
Sell* 5 $31.68 Automatic Execution
 15:30:15 - 25-Sep-26
Buy* 1,000 $31.72 Automatic Execution
 15:26:12 - 25-Sep-26
Sell* 7 $31.76 Automatic Execution
 11:40:26 - 25-Sep-26
Buy* 1,808 $31.80 Automatic Execution
 11:24:22 - 25-Sep-26
Buy* 192 $31.78 Automatic Execution
 11:24:22 - 25-Sep-26
Buy* 1,006 $31.79 Automatic Execution
 11:21:30 - 25-Sep-26
Buy* 193 $31.78 Automatic Execution
 11:21:30 - 25-Sep-26
Buy* 801 $31.78 Automatic Execution
 11:21:30 - 25-Sep-26
Buy* 2 $31.76 Automatic Execution
 10:47:07 - 25-Sep-26
Buy* 10 $31.78 Automatic Execution
 10:42:00 - 25-Sep-26
Buy* 189 $31.77 Automatic Execution
 10:41:16 - 25-Sep-26
Buy* 189 $31.77 Automatic Execution
 10:41:16 - 25-Sep-26
Buy* 189 $31.77 Automatic Execution
 10:41:16 - 25-Sep-26
Buy* 189 $31.77 Automatic Execution
 10:41:15 - 25-Sep-26
Buy* 189 $31.77 Automatic Execution
 10:41:15 - 25-Sep-26
Buy* 2 $31.78 Automatic Execution
 10:35:10 - 25-Sep-26
Sell* 2 $31.75 Automatic Execution
 10:33:38 - 25-Sep-26
Buy* 1,560 $31.79 Automatic Execution
 10:03:36 - 25-Sep-26
Buy* 1,560 $31.79 Automatic Execution
 10:02:03 - 25-Sep-26
Buy* 1,560 $31.78 Automatic Execution
 09:46:26 - 25-Sep-26
Buy* 1,560 $31.76 Automatic Execution
 09:28:52 - 25-Sep-26
Sell* 5 $31.73 Automatic Execution
 09:23:24 - 25-Sep-26
Buy* 189 $31.74 Automatic Execution
 09:20:05 - 25-Sep-26
Buy* 789 $31.74 Automatic Execution
 09:20:05 - 25-Sep-26
Buy* 190 $31.74 Automatic Execution
 09:10:51 - 25-Sep-26
Buy* 808 $31.74 Automatic Execution
 09:10:51 - 25-Sep-26
Buy* 1,560 $31.74 Automatic Execution
 09:10:51 - 25-Sep-26
Buy* 195 $31.74 Automatic Execution
 08:59:06 - 25-Sep-26
Buy* 869 $31.74 Automatic Execution
 08:59:06 - 25-Sep-26
Buy* 605 $31.74 Automatic Execution
 08:54:38 - 25-Sep-26
Unknown* 0 $31.72 SI Trade
 08:33:22 - 25-Sep-26
Buy* 189 $31.73 Automatic Execution
 08:31:34 - 25-Sep-26
Buy* 189 $31.73 Automatic Execution
 08:31:33 - 25-Sep-26
Buy* 189 $31.73 Automatic Execution
 08:31:33 - 25-Sep-26
Buy* 189 $31.73 Automatic Execution
 08:31:33 - 25-Sep-26
Buy* 189 $31.73 Automatic Execution
 08:31:33 - 25-Sep-26
Buy* 189 $31.73 Automatic Execution
 08:31:17 - 25-Sep-26
Buy* 189 $31.73 Automatic Execution
 08:31:07 - 25-Sep-26
Buy* 108 $31.73 Automatic Execution
 08:31:07 - 25-Sep-26
Buy* 189 $31.73 Automatic Execution
 08:31:07 - 25-Sep-26
Buy* 108 $31.73 Automatic Execution
 08:31:06 - 25-Sep-26
Buy* 190 $31.73 Automatic Execution
 08:31:06 - 25-Sep-26
Buy* 190 $31.73 Automatic Execution
 08:31:06 - 25-Sep-26
Buy* 108 $31.73 Automatic Execution
 08:31:06 - 25-Sep-26
Buy* 189 $31.73 Automatic Execution
 08:31:06 - 25-Sep-26
Buy* 193 $31.73 Automatic Execution
 08:31:05 - 25-Sep-26
Buy* 108 $31.73 Automatic Execution
 08:31:05 - 25-Sep-26
Buy* 108 $31.73 Automatic Execution
 08:31:05 - 25-Sep-26
Buy* 191 $31.73 Automatic Execution
 08:31:05 - 25-Sep-26
Buy* 874 $31.73 Automatic Execution
 08:31:04 - 25-Sep-26
Buy* 194 $31.73 Automatic Execution
 08:31:04 - 25-Sep-26
Unknown* 0 $31.74 SI Trade
 08:08:44 - 25-Sep-26
Buy* 3 $31.73 Automatic Execution
 08:08:07 - 25-Sep-26
Buy* 3,615 $31.75 Suspected BUY Trade
 08:00:18 - 25-Sep-26
Unknown* 0 $31.73 SI Trade
 08:00:15 - 25-Sep-26
Unknown* 0 $31.73 SI Trade
 08:00:15 - 25-Sep-26
Sell* 1,012 $31.65 Automatic Execution
 16:18:30 - 24-Sep-26
Sell* 1,009 $31.65 Automatic Execution
 16:18:30 - 24-Sep-26
Sell* 4,802 $31.65 Automatic Execution
 16:18:30 - 24-Sep-26
Sell* 72 $31.65 Automatic Execution
 16:15:21 - 24-Sep-26
Sell* 2,767 $31.66 Automatic Execution
 16:10:51 - 24-Sep-26
Sell* 962 $31.69 Automatic Execution
 16:01:34 - 24-Sep-26
Sell* 964 $31.69 Automatic Execution
 16:01:34 - 24-Sep-26
Sell* 965 $31.69 Automatic Execution
 16:01:34 - 24-Sep-26
Sell* 1,004 $31.69 Automatic Execution
 16:01:34 - 24-Sep-26
Sell* 10 $31.70 Automatic Execution
 15:58:39 - 24-Sep-26
Sell* 3,952 $31.71 Automatic Execution
 15:48:05 - 24-Sep-26
Sell* 941 $31.71 Automatic Execution
 15:48:05 - 24-Sep-26
Sell* 942 $31.74 Automatic Execution
 15:40:31 - 24-Sep-26
Sell* 1,542 $31.75 Automatic Execution
 15:30:34 - 24-Sep-26
Sell* 952 $31.75 Automatic Execution
 15:30:34 - 24-Sep-26
Sell* 971 $31.75 Automatic Execution
 15:21:01 - 24-Sep-26
Sell* 969 $31.75 Automatic Execution
 15:21:00 - 24-Sep-26
Sell* 967 $31.75 Automatic Execution
 15:21:00 - 24-Sep-26
Sell* 969 $31.75 Automatic Execution
 15:21:00 - 24-Sep-26
Sell* 106 $31.78 Automatic Execution
 14:36:40 - 24-Sep-26
Sell* 72 $31.79 Automatic Execution
 14:36:40 - 24-Sep-26
Buy* 20 $31.79 Automatic Execution
 13:48:39 - 24-Sep-26
Sell* 82 $31.77 Automatic Execution
 13:44:10 - 24-Sep-26
Buy* 2 $31.79 SI Trade
 13:43:37 - 24-Sep-26
Sell* 72 $31.76 Automatic Execution
 13:35:20 - 24-Sep-26
Buy* 160 $31.76 Automatic Execution
 13:34:49 - 24-Sep-26
Buy* 400 $31.76 Automatic Execution
 13:34:49 - 24-Sep-26
Buy* 200 $31.76 Automatic Execution
 13:34:49 - 24-Sep-26
Buy* 200 $31.76 Automatic Execution
 13:34:49 - 24-Sep-26
Buy* 400 $31.76 Automatic Execution
 13:34:49 - 24-Sep-26
Buy* 200 $31.76 Automatic Execution
 13:34:49 - 24-Sep-26
Sell* 72 $31.79 Automatic Execution
 13:02:48 - 24-Sep-26
Sell* 72 $31.76 Automatic Execution
 11:30:44 - 24-Sep-26
Sell* 72 $31.76 Automatic Execution
 11:26:56 - 24-Sep-26
Sell* 72 $31.76 Automatic Execution
 11:25:43 - 24-Sep-26
Sell* 72 $31.76 Automatic Execution
 11:24:22 - 24-Sep-26
Sell* 72 $31.77 Automatic Execution
 11:10:16 - 24-Sep-26
Sell* 72 $31.72 Automatic Execution
 10:46:31 - 24-Sep-26
Unknown* 0 $31.73 SI Trade
 09:22:41 - 24-Sep-26
Sell* 2 $31.72 SI Trade
 09:22:21 - 24-Sep-26
Sell* 3 $31.71 SI Trade
 09:22:00 - 24-Sep-26
Sell* 15 $31.80 Automatic Execution
 09:11:45 - 24-Sep-26
Buy* 70 $31.86 Automatic Execution
 08:51:50 - 24-Sep-26
Unknown* 0 $31.83 SI Trade
 08:00:17 - 24-Sep-26
Buy* 137 $31.83 Suspected BUY Trade
 08:00:17 - 24-Sep-26
Sell* 99 $31.72 Uncrossing Trade
 16:35:12 - 23-Sep-26
Sell* 628 $31.74 Automatic Execution
 16:17:03 - 23-Sep-26
Sell* 156 $31.74 Automatic Execution
 16:17:03 - 23-Sep-26
Sell* 73 $31.74 Automatic Execution
 15:52:04 - 23-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37