| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $32.28 | SI Trade |
14:36:41 - 06-Aug-26 |
| Unknown* | 0 | $32.19 | SI Trade |
14:31:12 - 06-Aug-26 |
| Unknown* | 0 | $32.40 | SI Trade |
11:39:35 - 06-Aug-26 |
| Unknown* | 0 | $32.30 | SI Trade |
11:39:35 - 06-Aug-26 |
| Buy* | 1 | $32.31 | Automatic Execution |
11:39:35 - 06-Aug-26 |
| Unknown* | 0 | $32.31 | SI Trade |
10:13:23 - 06-Aug-26 |
| Sell* | 1 | $32.25 | SI Trade |
10:08:08 - 06-Aug-26 |
| Sell* | 72 | $32.29 | Automatic Execution |
10:07:13 - 06-Aug-26 |
| Sell* | 72 | $32.29 | Automatic Execution |
09:58:05 - 06-Aug-26 |
| Sell* | 18 | $32.30 | Automatic Execution |
09:56:34 - 06-Aug-26 |
| Sell* | 72 | $32.25 | Automatic Execution |
09:29:58 - 06-Aug-26 |
| Sell* | 72 | $32.21 | Automatic Execution |
09:09:37 - 06-Aug-26 |
| Sell* | 72 | $32.21 | Automatic Execution |
09:08:37 - 06-Aug-26 |
| Sell* | 1 | $32.19 | Automatic Execution |
08:05:00 - 06-Aug-26 |
| Sell* | 511 | $32.27 | Automatic Execution |
08:00:02 - 06-Aug-26 |
| Sell* | 513 | $32.27 | Automatic Execution |
08:00:02 - 06-Aug-26 |
| Sell* | 514 | $32.27 | Automatic Execution |
08:00:01 - 06-Aug-26 |
| Sell* | 513 | $32.27 | Automatic Execution |
08:00:01 - 06-Aug-26 |
| Sell* | 515 | $32.27 | Automatic Execution |
08:00:01 - 06-Aug-26 |
| Sell* | 517 | $32.27 | Automatic Execution |
08:00:01 - 06-Aug-26 |
| Sell* | 519 | $32.27 | Automatic Execution |
08:00:01 - 06-Aug-26 |
| Buy* | 2,357 | $32.27 | Automatic Execution |
08:00:01 - 06-Aug-26 |
| Buy* | 527 | $32.27 | Automatic Execution |
08:00:01 - 06-Aug-26 |
| Sell* | 133 | $32.27 | Automatic Execution |
08:00:00 - 06-Aug-26 |
| Buy* | 1,540 | $32.27 | Automatic Execution |
08:00:00 - 06-Aug-26 |
| Buy* | 2,272 | $32.28 | Automatic Execution |
08:00:00 - 06-Aug-26 |
| Buy* | 136 | $32.28 | Automatic Execution |
08:00:00 - 06-Aug-26 |
| Buy* | 5,849 | $32.28 | Automatic Execution |
08:00:00 - 06-Aug-26 |
| Sell* | 63 | $32.28 | Automatic Execution |
08:00:00 - 06-Aug-26 |
| Sell* | 468 | $32.28 | Automatic Execution |
08:00:00 - 06-Aug-26 |
| Sell* | 37 | $32.27 | Automatic Execution |
08:00:00 - 06-Aug-26 |
| Sell* | 120 | $32.27 | Automatic Execution |
08:00:00 - 06-Aug-26 |
| Buy* | 408 | $32.27 | Automatic Execution |
08:00:00 - 06-Aug-26 |
| Buy* | 2,476 | $32.27 | Automatic Execution |
08:00:00 - 06-Aug-26 |
| Buy* | 1,540 | $32.27 | Automatic Execution |
08:00:00 - 06-Aug-26 |
| Sell* | 544 | $32.27 | Automatic Execution |
08:00:00 - 06-Aug-26 |
| Unknown* | 0 | $32.31 | SI Trade |
08:00:00 - 06-Aug-26 |
| Unknown* | 0 | $32.31 | SI Trade |
08:00:00 - 06-Aug-26 |
| Sell* | 545 | $32.27 | Automatic Execution |
08:00:00 - 06-Aug-26 |
| Sell* | 424 | $32.27 | Automatic Execution |
08:00:00 - 06-Aug-26 |
| Sell* | 72 | $32.27 | Uncrossing Trade |
08:00:00 - 06-Aug-26 |
| Buy* | 3,080 | $32.28 | Automatic Execution |
15:42:53 - 05-Aug-26 |
| Buy* | 3,080 | $32.28 | Automatic Execution |
15:42:53 - 05-Aug-26 |
| Buy* | 3,080 | $32.31 | Automatic Execution |
15:16:40 - 05-Aug-26 |
| Buy* | 3,080 | $32.31 | Automatic Execution |
15:16:40 - 05-Aug-26 |
| Buy* | 1 | $32.33 | Automatic Execution |
15:09:09 - 05-Aug-26 |
| Buy* | 528 | $32.27 | Automatic Execution |
14:51:10 - 05-Aug-26 |
| Buy* | 72 | $32.26 | Automatic Execution |
14:51:10 - 05-Aug-26 |
| Buy* | 72 | $32.23 | Automatic Execution |
14:30:48 - 05-Aug-26 |
| Unknown* | 0 | $32.32 | SI Trade |
14:30:26 - 05-Aug-26 |
| Buy* | 1,540 | $32.27 | Automatic Execution |
14:30:17 - 05-Aug-26 |
| Buy* | 1,540 | $32.27 | Automatic Execution |
14:30:17 - 05-Aug-26 |
| Buy* | 4,000 | $32.2863 | SI Trade |
13:18:33 - 05-Aug-26 |
| Buy* | 72 | $32.25 | Automatic Execution |
13:14:58 - 05-Aug-26 |
| Buy* | 72 | $32.22 | Automatic Execution |
12:50:01 - 05-Aug-26 |
| Buy* | 72 | $32.22 | Automatic Execution |
12:45:56 - 05-Aug-26 |
| Buy* | 72 | $32.22 | Automatic Execution |
12:30:15 - 05-Aug-26 |
| Buy* | 359 | $32.21 | Automatic Execution |
12:09:07 - 05-Aug-26 |
| Buy* | 359 | $32.22 | Automatic Execution |
12:08:07 - 05-Aug-26 |
| Buy* | 359 | $32.22 | Automatic Execution |
12:07:02 - 05-Aug-26 |
| Buy* | 359 | $32.22 | Automatic Execution |
12:05:56 - 05-Aug-26 |
| Buy* | 359 | $32.21 | Automatic Execution |
12:00:00 - 05-Aug-26 |
| Buy* | 359 | $32.21 | Automatic Execution |
11:58:45 - 05-Aug-26 |
| Buy* | 359 | $32.20 | Automatic Execution |
11:56:44 - 05-Aug-26 |
| Buy* | 359 | $32.20 | Automatic Execution |
11:55:44 - 05-Aug-26 |
| Buy* | 72 | $32.19 | Automatic Execution |
11:52:53 - 05-Aug-26 |
| Buy* | 359 | $32.19 | Automatic Execution |
11:52:53 - 05-Aug-26 |
| Sell* | 507 | $32.18 | Automatic Execution |
11:51:22 - 05-Aug-26 |
| Buy* | 1 | $32.21 | SI Trade |
09:31:46 - 05-Aug-26 |
| Buy* | 10 | $32.20 | Automatic Execution |
08:44:26 - 05-Aug-26 |
| Sell* | 18 | $32.20 | SI Trade |
08:28:31 - 05-Aug-26 |
| Unknown* | 18 | $32.20 | OTC Trade |
08:28:31 - 05-Aug-26 |
| Buy* | 3 | $32.28 | Automatic Execution |
08:05:57 - 05-Aug-26 |
| Unknown* | 0 | $32.30 | SI Trade |
08:02:55 - 05-Aug-26 |
| Unknown* | 0 | $32.24 | SI Trade |
08:00:06 - 05-Aug-26 |
| Sell* | 2 | $32.24 | Uncrossing Trade |
08:00:06 - 05-Aug-26 |
| Sell* | 229 | $32.115 | SI Trade |
16:07:31 - 04-Aug-26 |
| Buy* | 935 | $32.12 | Automatic Execution |
14:45:12 - 04-Aug-26 |
| Buy* | 940 | $32.12 | Automatic Execution |
14:45:12 - 04-Aug-26 |
| Buy* | 936 | $32.12 | Automatic Execution |
14:45:11 - 04-Aug-26 |
| Buy* | 940 | $32.13 | Automatic Execution |
14:44:15 - 04-Aug-26 |
| Buy* | 935 | $32.13 | Automatic Execution |
14:44:15 - 04-Aug-26 |
| Buy* | 937 | $32.13 | Automatic Execution |
14:44:15 - 04-Aug-26 |
| Buy* | 1,027 | $32.14 | Automatic Execution |
14:43:42 - 04-Aug-26 |
| Buy* | 1,028 | $32.14 | Automatic Execution |
14:43:42 - 04-Aug-26 |
| Sell* | 964 | $32.14 | Automatic Execution |
14:43:42 - 04-Aug-26 |
| Sell* | 1,029 | $32.14 | Automatic Execution |
14:43:42 - 04-Aug-26 |
| Sell* | 936 | $32.14 | Automatic Execution |
14:43:42 - 04-Aug-26 |
| Sell* | 72 | $32.15 | Automatic Execution |
14:43:42 - 04-Aug-26 |
| Unknown* | 0 | $32.17 | SI Trade |
14:40:07 - 04-Aug-26 |
| Buy* | 1 | $32.17 | SI Trade |
14:40:03 - 04-Aug-26 |
| Unknown* | 0 | $32.17 | SI Trade |
14:40:00 - 04-Aug-26 |
| Buy* | 359 | $32.14 | Automatic Execution |
14:36:31 - 04-Aug-26 |
| Buy* | 190 | $32.16 | Automatic Execution |
14:25:42 - 04-Aug-26 |
| Buy* | 190 | $32.16 | Automatic Execution |
14:25:42 - 04-Aug-26 |
| Buy* | 190 | $32.16 | Automatic Execution |
14:25:42 - 04-Aug-26 |
| Buy* | 195 | $32.16 | Automatic Execution |
14:25:42 - 04-Aug-26 |
| Buy* | 188 | $32.16 | Automatic Execution |
14:23:39 - 04-Aug-26 |
| Buy* | 188 | $32.16 | Automatic Execution |
14:23:39 - 04-Aug-26 |
| Buy* | 188 | $32.16 | Automatic Execution |
14:23:39 - 04-Aug-26 |
| Buy* | 189 | $32.16 | Automatic Execution |
14:23:39 - 04-Aug-26 |
| Buy* | 189 | $32.16 | Automatic Execution |
14:23:39 - 04-Aug-26 |
| Buy* | 191 | $32.16 | Automatic Execution |
14:23:39 - 04-Aug-26 |
| Buy* | 194 | $32.16 | Automatic Execution |
14:23:39 - 04-Aug-26 |
| Buy* | 187 | $32.15 | Automatic Execution |
14:21:57 - 04-Aug-26 |
| Buy* | 187 | $32.15 | Automatic Execution |
14:21:57 - 04-Aug-26 |
| Buy* | 188 | $32.15 | Automatic Execution |
14:21:57 - 04-Aug-26 |
| Buy* | 196 | $32.15 | Automatic Execution |
14:21:57 - 04-Aug-26 |
| Buy* | 189 | $32.14 | Automatic Execution |
14:20:46 - 04-Aug-26 |
| Buy* | 201 | $32.14 | Automatic Execution |
14:20:46 - 04-Aug-26 |
| Buy* | 188 | $32.13 | Automatic Execution |
14:20:44 - 04-Aug-26 |
| Buy* | 203 | $32.13 | Automatic Execution |
14:20:44 - 04-Aug-26 |
| Buy* | 190 | $32.12 | Automatic Execution |
14:20:43 - 04-Aug-26 |
| Buy* | 189 | $32.12 | Automatic Execution |
14:20:43 - 04-Aug-26 |
| Buy* | 200 | $32.12 | Automatic Execution |
14:20:42 - 04-Aug-26 |
| Unknown* | 0 | $32.09 | SI Trade |
14:13:42 - 04-Aug-26 |
| Buy* | 192 | $32.11 | Automatic Execution |
14:11:09 - 04-Aug-26 |
| Buy* | 201 | $32.11 | Automatic Execution |
14:11:05 - 04-Aug-26 |
| Buy* | 187 | $32.11 | Automatic Execution |
14:08:47 - 04-Aug-26 |
| Buy* | 188 | $32.11 | Automatic Execution |
14:07:24 - 04-Aug-26 |
| Buy* | 188 | $32.11 | Automatic Execution |
14:07:24 - 04-Aug-26 |
| Buy* | 188 | $32.11 | Automatic Execution |
14:07:24 - 04-Aug-26 |
| Buy* | 188 | $32.11 | Automatic Execution |
14:07:24 - 04-Aug-26 |
| Buy* | 188 | $32.11 | Automatic Execution |
14:07:24 - 04-Aug-26 |
| Buy* | 188 | $32.11 | Automatic Execution |
14:07:24 - 04-Aug-26 |
| Buy* | 190 | $32.11 | Automatic Execution |
14:07:24 - 04-Aug-26 |
| Buy* | 190 | $32.11 | Automatic Execution |
14:07:22 - 04-Aug-26 |
| Buy* | 190 | $32.11 | Automatic Execution |
14:07:22 - 04-Aug-26 |
| Buy* | 190 | $32.11 | Automatic Execution |
14:07:22 - 04-Aug-26 |
| Buy* | 190 | $32.11 | Automatic Execution |
14:07:22 - 04-Aug-26 |
| Buy* | 190 | $32.11 | Automatic Execution |
14:07:22 - 04-Aug-26 |
| Buy* | 190 | $32.11 | Automatic Execution |
14:07:06 - 04-Aug-26 |
| Buy* | 190 | $32.11 | Automatic Execution |
14:07:06 - 04-Aug-26 |
| Buy* | 187 | $32.11 | Automatic Execution |
14:07:06 - 04-Aug-26 |
| Buy* | 90 | $32.16 | Automatic Execution |
13:46:21 - 04-Aug-26 |
| Buy* | 828 | $32.14 | Automatic Execution |
12:51:20 - 04-Aug-26 |
| Buy* | 188 | $32.14 | Automatic Execution |
12:51:20 - 04-Aug-26 |
| Buy* | 832 | $32.14 | Automatic Execution |
12:51:20 - 04-Aug-26 |
| Buy* | 188 | $32.14 | Automatic Execution |
12:51:20 - 04-Aug-26 |
| Buy* | 187 | $32.14 | Automatic Execution |
12:50:14 - 04-Aug-26 |
| Buy* | 187 | $32.14 | Automatic Execution |
12:50:14 - 04-Aug-26 |
| Buy* | 187 | $32.14 | Automatic Execution |
12:50:13 - 04-Aug-26 |
| Buy* | 784 | $32.14 | Automatic Execution |
12:50:13 - 04-Aug-26 |
| Buy* | 359 | $32.14 | Automatic Execution |
12:50:13 - 04-Aug-26 |
| Buy* | 187 | $32.14 | Automatic Execution |
12:50:13 - 04-Aug-26 |
| Buy* | 189 | $32.16 | Automatic Execution |
12:48:12 - 04-Aug-26 |
| Buy* | 189 | $32.16 | Automatic Execution |
12:48:12 - 04-Aug-26 |
| Buy* | 189 | $32.16 | Automatic Execution |
12:48:12 - 04-Aug-26 |
| Buy* | 188 | $32.16 | Automatic Execution |
12:48:12 - 04-Aug-26 |
| Buy* | 188 | $32.16 | Automatic Execution |
12:48:11 - 04-Aug-26 |
| Buy* | 188 | $32.16 | Automatic Execution |
12:48:11 - 04-Aug-26 |
| Buy* | 188 | $32.16 | Automatic Execution |
12:48:11 - 04-Aug-26 |
| Buy* | 188 | $32.16 | Automatic Execution |
12:48:10 - 04-Aug-26 |
| Buy* | 188 | $32.16 | Automatic Execution |
12:48:10 - 04-Aug-26 |
| Buy* | 191 | $32.16 | Automatic Execution |
12:48:10 - 04-Aug-26 |
| Buy* | 193 | $32.16 | Automatic Execution |
12:48:10 - 04-Aug-26 |
| Buy* | 205 | $32.16 | Automatic Execution |
12:48:10 - 04-Aug-26 |
| Buy* | 187 | $32.15 | Automatic Execution |
12:47:57 - 04-Aug-26 |
| Buy* | 187 | $32.15 | Automatic Execution |
12:47:57 - 04-Aug-26 |
| Buy* | 187 | $32.15 | Automatic Execution |
12:47:57 - 04-Aug-26 |
| Buy* | 187 | $32.15 | Automatic Execution |
12:47:56 - 04-Aug-26 |
| Buy* | 187 | $32.15 | Automatic Execution |
12:47:56 - 04-Aug-26 |
| Buy* | 187 | $32.15 | Automatic Execution |
12:47:47 - 04-Aug-26 |
| Buy* | 187 | $32.15 | Automatic Execution |
12:47:47 - 04-Aug-26 |
| Buy* | 187 | $32.15 | Automatic Execution |
12:47:47 - 04-Aug-26 |
| Buy* | 148 | $32.13 | Automatic Execution |
12:32:43 - 04-Aug-26 |
| Unknown* | 0 | $32.05 | SI Trade |
11:02:16 - 04-Aug-26 |
| Unknown* | 2,000 | $32.08 | OTC Trade |
10:35:37 - 04-Aug-26 |
| Buy* | 1 | $32.05 | Automatic Execution |
10:28:00 - 04-Aug-26 |
| Buy* | 11 | $32.05 | Automatic Execution |
10:02:49 - 04-Aug-26 |
| Buy* | 76 | $32.05 | Automatic Execution |
09:43:18 - 04-Aug-26 |
| Buy* | 187 | $32.07 | Automatic Execution |
09:26:56 - 04-Aug-26 |
| Buy* | 187 | $32.07 | Automatic Execution |
09:26:56 - 04-Aug-26 |
| Buy* | 187 | $32.07 | Automatic Execution |
09:26:56 - 04-Aug-26 |
| Buy* | 187 | $32.07 | Automatic Execution |
09:26:56 - 04-Aug-26 |
| Buy* | 187 | $32.07 | Automatic Execution |
09:26:56 - 04-Aug-26 |
| Buy* | 187 | $32.07 | Automatic Execution |
09:25:40 - 04-Aug-26 |
| Buy* | 778 | $32.07 | Automatic Execution |
09:24:09 - 04-Aug-26 |
| Buy* | 187 | $32.07 | Automatic Execution |
09:24:09 - 04-Aug-26 |
| Buy* | 772 | $32.07 | Automatic Execution |
09:24:06 - 04-Aug-26 |
| Buy* | 187 | $32.07 | Automatic Execution |
09:24:06 - 04-Aug-26 |
| Sell* | 100 | $32.07 | SI Trade |
09:14:57 - 04-Aug-26 |
| Buy* | 40 | $32.09 | Automatic Execution |
09:13:09 - 04-Aug-26 |
| Buy* | 359 | $32.08 | Automatic Execution |
09:03:12 - 04-Aug-26 |
| Buy* | 2,500 | $32.0578 | SI Trade |
09:00:52 - 04-Aug-26 |
| Unknown* | 0 | $32.07 | SI Trade |
08:55:33 - 04-Aug-26 |
| Unknown* | 0 | $32.07 | SI Trade |
08:55:28 - 04-Aug-26 |
| Buy* | 1 | $32.07 | Automatic Execution |
08:55:28 - 04-Aug-26 |
| Buy* | 538 | $32.07 | Automatic Execution |
08:41:03 - 04-Aug-26 |
| Buy* | 190 | $32.07 | Automatic Execution |
08:41:03 - 04-Aug-26 |
| Buy* | 538 | $32.07 | Automatic Execution |
08:41:03 - 04-Aug-26 |
| Buy* | 190 | $32.07 | Automatic Execution |
08:41:03 - 04-Aug-26 |
| Buy* | 773 | $32.07 | Automatic Execution |
08:41:03 - 04-Aug-26 |
| Buy* | 187 | $32.07 | Automatic Execution |
08:41:03 - 04-Aug-26 |
| Unknown* | 0 | $32.09 | SI Trade |
08:34:55 - 04-Aug-26 |
| Unknown* | 0 | $32.09 | SI Trade |
08:34:54 - 04-Aug-26 |
| Buy* | 1 | $32.09 | Automatic Execution |
08:34:54 - 04-Aug-26 |
| Buy* | 187 | $32.08 | Automatic Execution |
08:23:18 - 04-Aug-26 |
| Buy* | 187 | $32.08 | Automatic Execution |
08:23:13 - 04-Aug-26 |
| Buy* | 189 | $32.08 | Automatic Execution |
08:23:13 - 04-Aug-26 |