Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Apac Div (IDAP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,096 $33.06 Automatic Execution
 16:25:46 - 04-Sep-26
Buy* 765 $33.09 Automatic Execution
 16:23:15 - 04-Sep-26
Buy* 183 $33.09 Automatic Execution
 16:23:15 - 04-Sep-26
Buy* 232 $33.10 SI Trade
 16:18:11 - 04-Sep-26
Sell* 1 $33.04 Automatic Execution
 15:52:01 - 04-Sep-26
Buy* 1 $33.08 SI Trade
 15:45:33 - 04-Sep-26
Buy* 500 $33.0621 SI Trade
 15:28:53 - 04-Sep-26
Unknown* 0 $33.06 SI Trade
 15:25:38 - 04-Sep-26
Sell* 1,161 $33.04 Automatic Execution
 15:25:34 - 04-Sep-26
Sell* 213 $33.04 Automatic Execution
 15:25:34 - 04-Sep-26
Buy* 71 $33.04 Automatic Execution
 15:25:34 - 04-Sep-26
Buy* 20 $33.02 Automatic Execution
 14:30:32 - 04-Sep-26
Buy* 20 $33.02 Automatic Execution
 14:30:32 - 04-Sep-26
Buy* 60 $33.02 Automatic Execution
 14:30:32 - 04-Sep-26
Sell* 71 $32.92 Automatic Execution
 14:14:16 - 04-Sep-26
Sell* 71 $32.94 Automatic Execution
 14:02:06 - 04-Sep-26
Sell* 71 $32.96 Automatic Execution
 13:53:03 - 04-Sep-26
Sell* 71 $32.91 Automatic Execution
 13:48:53 - 04-Sep-26
Sell* 71 $32.90 Automatic Execution
 13:46:54 - 04-Sep-26
Buy* 581 $32.93 Automatic Execution
 13:35:48 - 04-Sep-26
Sell* 71 $32.92 Automatic Execution
 13:34:31 - 04-Sep-26
Sell* 183 $32.90 SI Trade
 13:33:19 - 04-Sep-26
Sell* 183 $32.90 SI Trade
 13:33:19 - 04-Sep-26
Sell* 183 $32.90 SI Trade
 13:33:19 - 04-Sep-26
Sell* 183 $32.90 Automatic Execution
 13:33:19 - 04-Sep-26
Sell* 183 $32.90 Automatic Execution
 13:33:19 - 04-Sep-26
Sell* 183 $32.90 SI Trade
 13:33:19 - 04-Sep-26
Sell* 183 $32.90 Automatic Execution
 13:33:19 - 04-Sep-26
Sell* 183 $32.90 Automatic Execution
 13:33:19 - 04-Sep-26
Sell* 183 $32.90 SI Trade
 13:33:18 - 04-Sep-26
Sell* 183 $32.90 Automatic Execution
 13:33:18 - 04-Sep-26
Sell* 3 $32.89 Automatic Execution
 13:33:09 - 04-Sep-26
Sell* 71 $32.90 Automatic Execution
 13:32:57 - 04-Sep-26
Sell* 184 $32.89 SI Trade
 13:32:34 - 04-Sep-26
Sell* 184 $32.89 SI Trade
 13:32:34 - 04-Sep-26
Sell* 184 $32.89 Automatic Execution
 13:32:34 - 04-Sep-26
Sell* 184 $32.89 Automatic Execution
 13:32:34 - 04-Sep-26
Sell* 186 $32.89 SI Trade
 13:32:33 - 04-Sep-26
Sell* 825 $32.89 SI Trade
 13:32:33 - 04-Sep-26
Buy* 832 $32.89 SI Trade
 13:32:33 - 04-Sep-26
Buy* 186 $32.89 SI Trade
 13:32:33 - 04-Sep-26
Sell* 825 $32.89 Automatic Execution
 13:32:33 - 04-Sep-26
Sell* 186 $32.89 Automatic Execution
 13:32:33 - 04-Sep-26
Sell* 832 $32.89 Automatic Execution
 13:32:33 - 04-Sep-26
Sell* 186 $32.89 Automatic Execution
 13:32:33 - 04-Sep-26
Sell* 841 $32.89 SI Trade
 13:32:32 - 04-Sep-26
Sell* 187 $32.89 SI Trade
 13:32:32 - 04-Sep-26
Sell* 841 $32.89 Automatic Execution
 13:32:32 - 04-Sep-26
Sell* 187 $32.89 Automatic Execution
 13:32:32 - 04-Sep-26
Sell* 183 $32.89 SI Trade
 13:32:32 - 04-Sep-26
Sell* 183 $32.89 Automatic Execution
 13:32:32 - 04-Sep-26
Sell* 183 $32.89 SI Trade
 13:32:28 - 04-Sep-26
Sell* 183 $32.89 Automatic Execution
 13:32:28 - 04-Sep-26
Sell* 71 $32.91 Automatic Execution
 13:31:57 - 04-Sep-26
Sell* 71 $32.91 Automatic Execution
 13:30:56 - 04-Sep-26
Sell* 100 $32.9965 SI Trade
 12:23:32 - 04-Sep-26
Buy* 4,775 $33.0184 SI Trade
 10:27:28 - 04-Sep-26
Buy* 297 $33.02 Automatic Execution
 10:06:40 - 04-Sep-26
Sell* 3 $33.02 Automatic Execution
 10:06:40 - 04-Sep-26
Unknown* 0 $33.04 SI Trade
 10:01:47 - 04-Sep-26
Buy* 1 $33.04 SI Trade
 10:01:41 - 04-Sep-26
Sell* 352 $33.03 Automatic Execution
 10:00:18 - 04-Sep-26
Buy* 1,575 $33.03 Automatic Execution
 09:56:07 - 04-Sep-26
Buy* 74 $33.0279 SI Trade
 09:36:15 - 04-Sep-26
Unknown* 0 $33.03 SI Trade
 09:36:15 - 04-Sep-26
Buy* 1 $33.03 Automatic Execution
 08:59:09 - 04-Sep-26
Buy* 301 $33.0478 SI Trade
 08:20:20 - 04-Sep-26
Buy* 301 $33.0478 Result of RFQ
 08:20:20 - 04-Sep-26
Buy* 1 $33.05 SI Trade
 08:00:23 - 04-Sep-26
Sell* 27 $33.02 Uncrossing Trade
 08:00:04 - 04-Sep-26
Buy* 12 $32.99 Automatic Execution
 16:28:10 - 03-Sep-26
Buy* 49 $32.99 Automatic Execution
 16:28:10 - 03-Sep-26
Buy* 71 $32.98 Automatic Execution
 16:22:37 - 03-Sep-26
Buy* 71 $32.98 Automatic Execution
 16:19:09 - 03-Sep-26
Buy* 919 $32.97 Automatic Execution
 16:11:38 - 03-Sep-26
Buy* 16 $32.97 Automatic Execution
 16:11:38 - 03-Sep-26
Buy* 919 $32.97 Automatic Execution
 16:11:38 - 03-Sep-26
Buy* 88 $32.98 Automatic Execution
 16:06:10 - 03-Sep-26
Buy* 11 $32.91 Automatic Execution
 15:28:53 - 03-Sep-26
Unknown* 0 $32.89 SI Trade
 14:48:44 - 03-Sep-26
Sell* 919 $32.92 Automatic Execution
 14:35:04 - 03-Sep-26
Sell* 918 $32.92 Automatic Execution
 14:35:04 - 03-Sep-26
Sell* 929 $32.92 Automatic Execution
 14:35:00 - 03-Sep-26
Sell* 933 $32.92 Automatic Execution
 14:35:00 - 03-Sep-26
Sell* 531 $32.92 Automatic Execution
 14:35:00 - 03-Sep-26
Sell* 353 $32.93 Automatic Execution
 14:35:00 - 03-Sep-26
Sell* 946 $32.92 Automatic Execution
 14:34:58 - 03-Sep-26
Sell* 949 $32.92 Automatic Execution
 14:34:58 - 03-Sep-26
Sell* 951 $32.92 Automatic Execution
 14:34:58 - 03-Sep-26
Sell* 954 $32.92 Automatic Execution
 14:34:58 - 03-Sep-26
Sell* 956 $32.92 Automatic Execution
 14:34:58 - 03-Sep-26
Sell* 951 $32.92 Automatic Execution
 14:34:56 - 03-Sep-26
Sell* 945 $32.92 Automatic Execution
 14:34:56 - 03-Sep-26
Sell* 948 $32.92 Automatic Execution
 14:34:56 - 03-Sep-26
Sell* 71 $32.93 Automatic Execution
 14:34:56 - 03-Sep-26
Sell* 957 $32.92 Automatic Execution
 14:34:56 - 03-Sep-26
Sell* 978 $32.92 Automatic Execution
 14:34:56 - 03-Sep-26
Sell* 916 $32.92 Automatic Execution
 14:34:56 - 03-Sep-26
Sell* 607 $32.92 Automatic Execution
 14:34:56 - 03-Sep-26
Sell* 253 $32.92 Automatic Execution
 14:34:56 - 03-Sep-26
Unknown* 0 $33.01 SI Trade
 14:10:06 - 03-Sep-26
Unknown* 0 $33.00 SI Trade
 14:10:00 - 03-Sep-26
Buy* 350 $32.96 Automatic Execution
 13:52:05 - 03-Sep-26
Buy* 184 $32.85 Automatic Execution
 12:16:54 - 03-Sep-26
Unknown* 60 $32.88 OTC Trade
 12:16:36 - 03-Sep-26
Buy* 60 $32.85 Automatic Execution
 12:16:36 - 03-Sep-26
Buy* 91 $32.84 Automatic Execution
 12:15:45 - 03-Sep-26
Buy* 93 $32.84 Automatic Execution
 12:15:45 - 03-Sep-26
Buy* 9 $32.86 Automatic Execution
 12:15:45 - 03-Sep-26
Buy* 9 $32.86 Automatic Execution
 12:15:45 - 03-Sep-26
Buy* 88 $32.86 Automatic Execution
 12:15:45 - 03-Sep-26
Sell* 354 $32.84 Automatic Execution
 12:15:45 - 03-Sep-26
Sell* 44 $32.85 Automatic Execution
 12:15:45 - 03-Sep-26
Sell* 184 $32.85 Automatic Execution
 12:15:45 - 03-Sep-26
Sell* 1,032 $32.85 Automatic Execution
 12:15:45 - 03-Sep-26
Sell* 188 $32.85 Automatic Execution
 12:15:45 - 03-Sep-26
Sell* 184 $32.86 Automatic Execution
 12:12:33 - 03-Sep-26
Sell* 184 $32.86 Automatic Execution
 12:12:33 - 03-Sep-26
Sell* 184 $32.86 Automatic Execution
 12:12:33 - 03-Sep-26
Sell* 184 $32.86 Automatic Execution
 12:10:57 - 03-Sep-26
Sell* 770 $32.86 Automatic Execution
 12:10:57 - 03-Sep-26
Sell* 354 $32.81 Automatic Execution
 11:44:27 - 03-Sep-26
Sell* 354 $32.81 Automatic Execution
 11:43:17 - 03-Sep-26
Sell* 354 $32.81 Automatic Execution
 11:41:48 - 03-Sep-26
Buy* 9 $32.81 Automatic Execution
 11:25:43 - 03-Sep-26
Unknown* 0 $32.82 SI Trade
 11:22:08 - 03-Sep-26
Unknown* 0 $32.82 SI Trade
 11:22:03 - 03-Sep-26
Buy* 1 $32.82 Automatic Execution
 11:22:03 - 03-Sep-26
Sell* 354 $32.80 Automatic Execution
 11:21:03 - 03-Sep-26
Buy* 265 $32.86 Automatic Execution
 10:51:59 - 03-Sep-26
Buy* 11 $32.86 Automatic Execution
 10:35:54 - 03-Sep-26
Buy* 87 $32.83 Automatic Execution
 10:35:49 - 03-Sep-26
Buy* 160 $32.83 Automatic Execution
 10:35:49 - 03-Sep-26
Buy* 229 $32.87 Automatic Execution
 10:09:17 - 03-Sep-26
Buy* 33 $32.87 Automatic Execution
 09:45:27 - 03-Sep-26
Buy* 40 $32.82 Automatic Execution
 09:03:22 - 03-Sep-26
Buy* 20 $32.82 Automatic Execution
 09:03:22 - 03-Sep-26
Buy* 2 $32.82 Automatic Execution
 08:56:26 - 03-Sep-26
Buy* 5 $32.83 Automatic Execution
 08:25:38 - 03-Sep-26
Buy* 30 $32.87 Automatic Execution
 08:06:34 - 03-Sep-26
Buy* 1 $32.86 Automatic Execution
 08:05:55 - 03-Sep-26
Unknown* 0 $32.96 SI Trade
 08:00:00 - 03-Sep-26
Unknown* 0 $32.96 SI Trade
 08:00:00 - 03-Sep-26
Buy* 919 $32.76 Automatic Execution
 16:23:40 - 02-Sep-26
Buy* 91 $32.76 Automatic Execution
 16:23:40 - 02-Sep-26
Buy* 1,337 $32.76 Automatic Execution
 16:23:40 - 02-Sep-26
Buy* 963 $32.76 Automatic Execution
 16:23:40 - 02-Sep-26
Sell* 170 $32.77 Automatic Execution
 16:16:41 - 02-Sep-26
Sell* 184 $32.77 Automatic Execution
 16:16:41 - 02-Sep-26
Buy* 194 $32.77 Automatic Execution
 16:15:43 - 02-Sep-26
Buy* 196 $32.77 Automatic Execution
 16:15:43 - 02-Sep-26
Buy* 201 $32.77 Automatic Execution
 16:15:42 - 02-Sep-26
Buy* 9 $32.815 SI Trade
 16:13:26 - 02-Sep-26
Sell* 354 $32.76 Automatic Execution
 15:55:56 - 02-Sep-26
Sell* 71 $32.77 Automatic Execution
 15:29:57 - 02-Sep-26
Buy* 5 $32.77 Automatic Execution
 15:28:04 - 02-Sep-26
Sell* 71 $32.78 Automatic Execution
 15:16:23 - 02-Sep-26
Sell* 71 $32.79 Automatic Execution
 15:15:04 - 02-Sep-26
Sell* 71 $32.78 Automatic Execution
 15:14:04 - 02-Sep-26
Sell* 71 $32.78 Automatic Execution
 15:13:04 - 02-Sep-26
Sell* 71 $32.80 Automatic Execution
 15:12:04 - 02-Sep-26
Sell* 71 $32.80 Automatic Execution
 15:08:49 - 02-Sep-26
Buy* 932 $32.79 Automatic Execution
 15:08:35 - 02-Sep-26
Buy* 961 $32.79 Automatic Execution
 15:08:35 - 02-Sep-26
Sell* 71 $32.80 Automatic Execution
 15:06:50 - 02-Sep-26
Buy* 1 $32.80 Automatic Execution
 15:05:42 - 02-Sep-26
Sell* 71 $32.80 Automatic Execution
 15:05:22 - 02-Sep-26
Buy* 303 $32.79 Automatic Execution
 15:04:55 - 02-Sep-26
Buy* 186 $32.79 Automatic Execution
 15:04:55 - 02-Sep-26
Buy* 184 $32.79 Automatic Execution
 15:04:55 - 02-Sep-26
Buy* 73 $32.79 Automatic Execution
 15:04:55 - 02-Sep-26
Buy* 111 $32.79 Automatic Execution
 15:04:55 - 02-Sep-26
Buy* 184 $32.79 Automatic Execution
 15:04:55 - 02-Sep-26
Buy* 184 $32.79 Automatic Execution
 15:04:55 - 02-Sep-26
Buy* 184 $32.79 Automatic Execution
 15:04:42 - 02-Sep-26
Sell* 354 $32.79 Automatic Execution
 15:04:42 - 02-Sep-26
Buy* 184 $32.79 Automatic Execution
 15:04:42 - 02-Sep-26
Buy* 184 $32.79 Automatic Execution
 15:04:42 - 02-Sep-26
Buy* 189 $32.79 Automatic Execution
 15:04:42 - 02-Sep-26
Sell* 171 $32.77 Automatic Execution
 15:01:53 - 02-Sep-26
Sell* 184 $32.77 Automatic Execution
 15:01:53 - 02-Sep-26
Sell* 71 $32.80 Automatic Execution
 15:00:59 - 02-Sep-26
Buy* 35 $32.83 Automatic Execution
 15:00:37 - 02-Sep-26
Sell* 71 $32.80 Automatic Execution
 14:59:59 - 02-Sep-26
Buy* 921 $32.70 Automatic Execution
 14:42:32 - 02-Sep-26
Sell* 71 $32.71 Automatic Execution
 14:42:32 - 02-Sep-26
Buy* 921 $32.70 Automatic Execution
 14:42:32 - 02-Sep-26
Buy* 922 $32.70 Automatic Execution
 14:42:31 - 02-Sep-26
Buy* 137 $32.70 Automatic Execution
 14:42:31 - 02-Sep-26
Buy* 1,376 $32.70 Automatic Execution
 14:42:31 - 02-Sep-26
Buy* 924 $32.70 Automatic Execution
 14:42:31 - 02-Sep-26
Sell* 71 $32.70 Automatic Execution
 14:39:16 - 02-Sep-26
Buy* 34 $32.72 Automatic Execution
 14:32:04 - 02-Sep-26
Buy* 314 $32.72 Automatic Execution
 14:31:51 - 02-Sep-26
Buy* 50 $32.72 Automatic Execution
 14:31:51 - 02-Sep-26
Buy* 19 $32.72 Automatic Execution
 14:31:51 - 02-Sep-26
Buy* 150 $32.72 Automatic Execution
 14:31:51 - 02-Sep-26
Buy* 250 $32.72 Automatic Execution
 14:31:51 - 02-Sep-26
Buy* 150 $32.72 Automatic Execution
 14:31:51 - 02-Sep-26
Buy* 147 $32.72 Automatic Execution
 14:30:53 - 02-Sep-26
FTSE 100 Latest
Value10,831.09
Change-0.43