Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Apac Div (IDAP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 $31.94 Automatic Execution
 16:24:46 - 04-Nov-26
Buy* 36 $32.06 SI Trade
 16:12:19 - 04-Nov-26
Buy* 4,187 $32.04 Automatic Execution
 16:00:40 - 04-Nov-26
Buy* 4,187 $32.04 Automatic Execution
 16:00:40 - 04-Nov-26
Buy* 4,187 $32.02 Automatic Execution
 15:57:19 - 04-Nov-26
Sell* 70 $32.01 Automatic Execution
 15:56:24 - 04-Nov-26
Buy* 3 $32.00 Automatic Execution
 15:05:50 - 04-Nov-26
Buy* 953 $31.99 Automatic Execution
 15:00:49 - 04-Nov-26
Buy* 989 $31.99 Automatic Execution
 15:00:49 - 04-Nov-26
Buy* 1,414 $31.99 Automatic Execution
 15:00:49 - 04-Nov-26
Sell* 4 $31.98 Automatic Execution
 14:49:56 - 04-Nov-26
Buy* 29 $31.91 Automatic Execution
 12:29:42 - 04-Nov-26
Buy* 71 $31.88 Automatic Execution
 12:29:42 - 04-Nov-26
Buy* 495 $31.8674 SI Trade
 11:46:52 - 04-Nov-26
Unknown* 1 $31.835 OTC Trade
 10:46:37 - 04-Nov-26
Buy* 1 $31.82 Automatic Execution
 10:46:37 - 04-Nov-26
Buy* 406 $31.8296 SI Trade
 10:34:13 - 04-Nov-26
Unknown* 0 $31.83 SI Trade
 10:34:13 - 04-Nov-26
Sell* 8 $31.68 SI Trade
 09:16:33 - 04-Nov-26
Buy* 71 $31.69 Automatic Execution
 09:00:49 - 04-Nov-26
Buy* 71 $31.65 Automatic Execution
 08:20:59 - 04-Nov-26
Buy* 35 $31.62 Automatic Execution
 08:06:56 - 04-Nov-26
Buy* 40 $31.62 Automatic Execution
 08:04:12 - 04-Nov-26
Buy* 71 $31.61 Automatic Execution
 08:04:12 - 04-Nov-26
Unknown* 0 $31.61 SI Trade
 08:02:30 - 04-Nov-26
Buy* 71 $31.61 Automatic Execution
 08:01:30 - 04-Nov-26
Buy* 1 $31.63 SI Trade
 08:00:26 - 04-Nov-26
Unknown* 0 $31.61 SI Trade
 08:00:02 - 04-Nov-26
Buy* 1 $31.69 SI Trade
 08:00:02 - 04-Nov-26
Unknown* 0 $31.60 SI Trade
 08:00:02 - 04-Nov-26
Unknown* 0 $31.60 SI Trade
 08:00:02 - 04-Nov-26
Unknown* 0 $31.60 SI Trade
 08:00:02 - 04-Nov-26
Buy* 2 $31.61 SI Trade
 08:00:00 - 04-Nov-26
Buy* 1 $31.58 Suspected BUY Trade
 08:00:00 - 04-Nov-26
Sell* 2 $31.36 Uncrossing Trade
 16:35:29 - 03-Nov-26
Buy* 165 $31.475 SI Trade
 16:27:08 - 03-Nov-26
Sell* 1 $31.42 SI Trade
 16:10:28 - 03-Nov-26
Sell* 72 $31.48 Automatic Execution
 14:39:30 - 03-Nov-26
Unknown* 0 $31.55 SI Trade
 14:33:00 - 03-Nov-26
Unknown* 0 $31.53 SI Trade
 14:12:55 - 03-Nov-26
Unknown* 0 $31.46 SI Trade
 12:54:46 - 03-Nov-26
Buy* 191 $31.45 Automatic Execution
 12:00:14 - 03-Nov-26
Buy* 64 $31.49 SI Trade
 10:47:14 - 03-Nov-26
Sell* 3 $31.45 SI Trade
 10:32:49 - 03-Nov-26
Buy* 1 $31.49 Automatic Execution
 10:06:00 - 03-Nov-26
Unknown* 0 $31.44 SI Trade
 08:51:14 - 03-Nov-26
Sell* 1,000 $31.4809 SI Trade
 08:12:23 - 03-Nov-26
Unknown* 0 $31.48 SI Trade
 08:02:16 - 03-Nov-26
Buy* 9,000 $31.4817 SI Trade
 08:01:32 - 03-Nov-26
Buy* 1 $31.50 SI Trade
 08:00:36 - 03-Nov-26
Buy* 2 $31.49 SI Trade
 08:00:35 - 03-Nov-26
Buy* 2 $31.49 Automatic Execution
 08:00:35 - 03-Nov-26
Buy* 2 $31.49 SI Trade
 08:00:33 - 03-Nov-26
Buy* 1 $31.50 SI Trade
 08:00:31 - 03-Nov-26
Unknown* 0 $31.50 SI Trade
 08:00:31 - 03-Nov-26
Buy* 1 $31.49 SI Trade
 08:00:29 - 03-Nov-26
Buy* 2,082 $31.50 Suspected BUY Trade
 08:00:29 - 03-Nov-26
Buy* 218 $31.77 Suspected BUY Trade
 16:35:02 - 02-Nov-26
Buy* 114 $31.755 SI Trade
 16:16:02 - 02-Nov-26
Sell* 220 $31.73 Automatic Execution
 15:36:06 - 02-Nov-26
Unknown* 0 $31.73 SI Trade
 15:05:45 - 02-Nov-26
Unknown* 0 $31.73 SI Trade
 15:05:43 - 02-Nov-26
Buy* 2 $31.73 Automatic Execution
 15:05:43 - 02-Nov-26
Unknown* 0 $31.58 SI Trade
 14:26:10 - 02-Nov-26
Buy* 300 $31.58 Automatic Execution
 14:15:04 - 02-Nov-26
Buy* 71 $31.58 Automatic Execution
 14:15:04 - 02-Nov-26
Buy* 629 $31.57 Automatic Execution
 14:15:04 - 02-Nov-26
Sell* 1 $31.54 Automatic Execution
 14:10:53 - 02-Nov-26
Unknown* 0 $31.54 SI Trade
 13:33:18 - 02-Nov-26
Sell* 148 $31.54 Automatic Execution
 13:15:07 - 02-Nov-26
Sell* 140 $31.54 Automatic Execution
 13:15:05 - 02-Nov-26
Sell* 1,910 $31.5212 Ordinary
 12:52:58 - 02-Nov-26
Sell* 286 $31.57 Automatic Execution
 11:55:44 - 02-Nov-26
Sell* 111 $31.61 Automatic Execution
 09:12:24 - 02-Nov-26
Buy* 189 $31.57 Automatic Execution
 08:39:04 - 02-Nov-26
Buy* 826 $31.57 Automatic Execution
 08:39:04 - 02-Nov-26
Buy* 420 $31.57 Automatic Execution
 08:39:04 - 02-Nov-26
Buy* 16 $31.57 Automatic Execution
 08:39:04 - 02-Nov-26
Buy* 390 $31.57 Automatic Execution
 08:39:04 - 02-Nov-26
Buy* 810 $31.57 Automatic Execution
 08:38:52 - 02-Nov-26
Buy* 810 $31.57 Automatic Execution
 08:38:52 - 02-Nov-26
Buy* 71 $31.56 Automatic Execution
 08:37:41 - 02-Nov-26
Unknown* 0 $31.55 SI Trade
 08:26:28 - 02-Nov-26
Buy* 559 $31.55 Automatic Execution
 08:25:15 - 02-Nov-26
Buy* 71 $31.55 Automatic Execution
 08:25:15 - 02-Nov-26
Sell* 197 $31.54 Automatic Execution
 08:24:43 - 02-Nov-26
Sell* 195 $31.54 Automatic Execution
 08:24:42 - 02-Nov-26
Sell* 197 $31.54 Automatic Execution
 08:24:42 - 02-Nov-26
Sell* 197 $31.54 Automatic Execution
 08:24:42 - 02-Nov-26
Sell* 197 $31.54 Automatic Execution
 08:24:42 - 02-Nov-26
Sell* 197 $31.54 Automatic Execution
 08:24:41 - 02-Nov-26
Sell* 197 $31.54 Automatic Execution
 08:24:41 - 02-Nov-26
Sell* 197 $31.54 Automatic Execution
 08:24:41 - 02-Nov-26
Sell* 197 $31.54 Automatic Execution
 08:24:41 - 02-Nov-26
Sell* 197 $31.54 Automatic Execution
 08:24:40 - 02-Nov-26
Sell* 197 $31.54 Automatic Execution
 08:24:40 - 02-Nov-26
Sell* 197 $31.54 Automatic Execution
 08:24:40 - 02-Nov-26
Sell* 198 $31.54 Automatic Execution
 08:24:40 - 02-Nov-26
Sell* 199 $31.54 Automatic Execution
 08:24:40 - 02-Nov-26
Sell* 201 $31.54 Automatic Execution
 08:24:40 - 02-Nov-26
Sell* 201 $31.54 Automatic Execution
 08:24:38 - 02-Nov-26
Sell* 201 $31.54 Automatic Execution
 08:24:38 - 02-Nov-26
Sell* 201 $31.54 Automatic Execution
 08:24:34 - 02-Nov-26
Sell* 201 $31.54 Automatic Execution
 08:24:34 - 02-Nov-26
Sell* 201 $31.54 Automatic Execution
 08:24:34 - 02-Nov-26
Sell* 201 $31.54 Automatic Execution
 08:24:34 - 02-Nov-26
Sell* 201 $31.54 Automatic Execution
 08:24:34 - 02-Nov-26
Sell* 202 $31.54 Automatic Execution
 08:24:32 - 02-Nov-26
Sell* 202 $31.54 Automatic Execution
 08:24:32 - 02-Nov-26
Buy* 959 $31.54 Automatic Execution
 08:24:32 - 02-Nov-26
Sell* 203 $31.54 Automatic Execution
 08:24:32 - 02-Nov-26
Sell* 203 $31.54 Automatic Execution
 08:24:31 - 02-Nov-26
Sell* 203 $31.54 Automatic Execution
 08:24:31 - 02-Nov-26
Sell* 203 $31.54 Automatic Execution
 08:24:31 - 02-Nov-26
Sell* 203 $31.54 Automatic Execution
 08:24:31 - 02-Nov-26
Sell* 203 $31.54 Automatic Execution
 08:24:31 - 02-Nov-26
Sell* 203 $31.54 Automatic Execution
 08:24:31 - 02-Nov-26
Sell* 203 $31.54 Automatic Execution
 08:24:30 - 02-Nov-26
Sell* 203 $31.54 Automatic Execution
 08:24:30 - 02-Nov-26
Sell* 203 $31.54 Automatic Execution
 08:24:30 - 02-Nov-26
Buy* 577 $31.54 Automatic Execution
 08:24:30 - 02-Nov-26
Buy* 203 $31.54 Automatic Execution
 08:24:30 - 02-Nov-26
Buy* 203 $31.54 Automatic Execution
 08:24:29 - 02-Nov-26
Buy* 965 $31.54 Automatic Execution
 08:24:29 - 02-Nov-26
Sell* 201 $31.54 Automatic Execution
 08:24:29 - 02-Nov-26
Buy* 657 $31.54 Automatic Execution
 08:24:28 - 02-Nov-26
Buy* 201 $31.54 Automatic Execution
 08:24:28 - 02-Nov-26
Buy* 942 $31.54 Automatic Execution
 08:24:28 - 02-Nov-26
Sell* 201 $31.54 Automatic Execution
 08:24:28 - 02-Nov-26
Sell* 192 $31.54 Automatic Execution
 08:24:27 - 02-Nov-26
Buy* 72 $31.54 Automatic Execution
 08:24:27 - 02-Nov-26
Buy* 942 $31.54 Automatic Execution
 08:24:27 - 02-Nov-26
Buy* 942 $31.54 Automatic Execution
 08:24:27 - 02-Nov-26
Sell* 200 $31.54 Automatic Execution
 08:24:27 - 02-Nov-26
Buy* 234 $31.54 Automatic Execution
 08:24:27 - 02-Nov-26
Buy* 198 $31.54 Automatic Execution
 08:24:27 - 02-Nov-26
Buy* 918 $31.54 Automatic Execution
 08:24:27 - 02-Nov-26
Buy* 75 $31.54 Automatic Execution
 08:24:27 - 02-Nov-26
Buy* 300 $31.54 Automatic Execution
 08:24:27 - 02-Nov-26
Buy* 225 $31.54 Automatic Execution
 08:24:27 - 02-Nov-26
Buy* 4 $31.57 Automatic Execution
 08:15:55 - 02-Nov-26
Buy* 9 $31.57 Automatic Execution
 08:14:20 - 02-Nov-26
Unknown* 0 $31.55 SI Trade
 08:04:56 - 02-Nov-26
Buy* 1 $31.56 SI Trade
 08:00:28 - 02-Nov-26
Unknown* 0 $31.56 SI Trade
 08:00:12 - 02-Nov-26
Unknown* 0 $31.56 SI Trade
 08:00:06 - 02-Nov-26
Unknown* 0 $31.56 SI Trade
 08:00:06 - 02-Nov-26
Buy* 271 $31.58 Suspected BUY Trade
 08:00:06 - 02-Nov-26
Buy* 10 $31.80 SI Trade
 16:15:30 - 30-Oct-26
Buy* 1 $31.75 Automatic Execution
 15:10:25 - 30-Oct-26
Unknown* 0 $31.79 SI Trade
 14:43:03 - 30-Oct-26
Sell* 10 $31.76 Automatic Execution
 13:58:50 - 30-Oct-26
Buy* 280 $31.75 Automatic Execution
 13:58:50 - 30-Oct-26
Buy* 600 $31.75 Automatic Execution
 13:58:50 - 30-Oct-26
Buy* 6 $31.80 Automatic Execution
 13:45:00 - 30-Oct-26
Buy* 10 $31.77 Automatic Execution
 13:15:01 - 30-Oct-26
Sell* 3 $31.72 Automatic Execution
 13:09:58 - 30-Oct-26
Sell* 1 $31.72 Automatic Execution
 13:09:54 - 30-Oct-26
Sell* 2 $31.73 Automatic Execution
 13:07:28 - 30-Oct-26
Sell* 1 $31.73 Automatic Execution
 13:07:25 - 30-Oct-26
Sell* 5 $31.73 Automatic Execution
 13:07:16 - 30-Oct-26
Sell* 2 $31.73 Automatic Execution
 13:07:10 - 30-Oct-26
Sell* 2,028 $31.74 Automatic Execution
 13:06:45 - 30-Oct-26
Sell* 71 $31.74 Automatic Execution
 13:06:45 - 30-Oct-26
Sell* 71 $31.74 Automatic Execution
 12:55:15 - 30-Oct-26
Sell* 71 $31.75 Automatic Execution
 12:50:00 - 30-Oct-26
Sell* 71 $31.75 Automatic Execution
 12:48:40 - 30-Oct-26
Sell* 71 $31.75 Automatic Execution
 12:47:11 - 30-Oct-26
Sell* 71 $31.74 Automatic Execution
 12:43:27 - 30-Oct-26
Buy* 1,759 $31.77 Automatic Execution
 12:33:15 - 30-Oct-26
Buy* 150 $31.77 Automatic Execution
 12:33:15 - 30-Oct-26
Buy* 75 $31.77 Automatic Execution
 12:33:15 - 30-Oct-26
Unknown* 1 $31.76 OTC Trade
 12:16:04 - 30-Oct-26
Sell* 10 $31.794 Negotiated Trade
 11:39:01 - 30-Oct-26
Sell* 541 $31.84 Automatic Execution
 10:58:17 - 30-Oct-26
Buy* 71 $31.84 Automatic Execution
 10:58:17 - 30-Oct-26
Buy* 6 $31.82 Automatic Execution
 10:23:37 - 30-Oct-26
Sell* 1 $31.78 Automatic Execution
 10:23:02 - 30-Oct-26
Sell* 2 $31.78 Automatic Execution
 10:22:29 - 30-Oct-26
Sell* 1 $31.78 Automatic Execution
 10:22:25 - 30-Oct-26
Sell* 1 $31.78 Automatic Execution
 10:22:22 - 30-Oct-26
Sell* 1 $31.78 Automatic Execution
 10:22:03 - 30-Oct-26
Unknown* 0 $31.83 SI Trade
 09:45:29 - 30-Oct-26
Unknown* 0 $31.84 SI Trade
 09:02:01 - 30-Oct-26
Sell* 624 $31.77 Automatic Execution
 08:15:17 - 30-Oct-26
Sell* 71 $31.77 Automatic Execution
 08:15:17 - 30-Oct-26
Buy* 10,000 $31.85 SI Trade
 08:03:18 - 30-Oct-26
Unknown* 0 $31.87 SI Trade
 08:00:29 - 30-Oct-26
Unknown* 0 $31.86 SI Trade
 08:00:27 - 30-Oct-26
Buy* 2 $31.86 Automatic Execution
 08:00:27 - 30-Oct-26
Buy* 7 $31.86 Suspected BUY Trade
 08:00:26 - 30-Oct-26
Sell* 75 $31.685 SI Trade
 16:15:12 - 29-Oct-26
Buy* 15 $31.75 SI Trade
 15:12:56 - 29-Oct-26
Unknown* 0 $31.73 SI Trade
 15:05:05 - 29-Oct-26
Buy* 71 $31.68 Automatic Execution
 14:18:10 - 29-Oct-26
Unknown* 0 $31.67 SI Trade
 12:57:07 - 29-Oct-26
Buy* 4 $31.62 Automatic Execution
 12:02:32 - 29-Oct-26
Buy* 44 $31.65 Automatic Execution
 11:52:34 - 29-Oct-26
Sell* 260 $31.66607 Ordinary
 11:08:37 - 29-Oct-26
Buy* 71 $31.69 Automatic Execution
 11:00:32 - 29-Oct-26
FTSE 100 Latest
Value10,829.21
Change190.78