| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 56 | $24.85 | Automatic Execution |
15:25:43 - 11-Jul-25 |
| Unknown* | 0 | $24.90 | SI Trade |
14:36:26 - 11-Jul-25 |
| Buy* | 77 | $24.855 | Automatic Execution |
13:35:33 - 11-Jul-25 |
| Sell* | 1 | $24.825 | Automatic Execution |
13:06:43 - 11-Jul-25 |
| Sell* | 187 | $24.84 | Automatic Execution |
13:06:09 - 11-Jul-25 |
| Buy* | 187 | $24.905 | Automatic Execution |
12:49:21 - 11-Jul-25 |
| Buy* | 688 | $24.90 | Automatic Execution |
12:49:21 - 11-Jul-25 |
| Sell* | 86 | $24.90 | Automatic Execution |
12:49:21 - 11-Jul-25 |
| Sell* | 738 | $24.90 | Automatic Execution |
12:47:38 - 11-Jul-25 |
| Buy* | 682 | $24.90 | Automatic Execution |
12:47:38 - 11-Jul-25 |
| Buy* | 127 | $24.90 | Automatic Execution |
12:47:38 - 11-Jul-25 |
| Buy* | 77 | $24.88 | Automatic Execution |
12:42:46 - 11-Jul-25 |
| Buy* | 682 | $24.90 | Automatic Execution |
12:33:32 - 11-Jul-25 |
| Sell* | 905 | $24.825 | Uncrossing Trade |
16:35:22 - 10-Jul-25 |
| Buy* | 80 | $24.85 | Automatic Execution |
16:29:50 - 10-Jul-25 |
| Buy* | 80 | $24.85 | Automatic Execution |
16:29:44 - 10-Jul-25 |
| Buy* | 80 | $24.855 | Automatic Execution |
16:29:33 - 10-Jul-25 |
| Buy* | 80 | $24.855 | Automatic Execution |
16:29:28 - 10-Jul-25 |
| Buy* | 80 | $24.845 | Automatic Execution |
16:29:18 - 10-Jul-25 |
| Buy* | 80 | $24.845 | Automatic Execution |
16:29:12 - 10-Jul-25 |
| Buy* | 80 | $24.845 | Automatic Execution |
16:29:01 - 10-Jul-25 |
| Buy* | 80 | $24.845 | Automatic Execution |
16:28:58 - 10-Jul-25 |
| Buy* | 80 | $24.845 | Automatic Execution |
16:28:46 - 10-Jul-25 |
| Buy* | 152 | $24.845 | Automatic Execution |
16:28:35 - 10-Jul-25 |
| Buy* | 23 | $24.845 | Automatic Execution |
16:28:32 - 10-Jul-25 |
| Buy* | 145 | $24.845 | Automatic Execution |
16:28:13 - 10-Jul-25 |
| Buy* | 160 | $24.845 | Automatic Execution |
16:28:05 - 10-Jul-25 |
| Buy* | 160 | $24.845 | Automatic Execution |
16:27:23 - 10-Jul-25 |
| Buy* | 163 | $24.845 | Automatic Execution |
16:27:10 - 10-Jul-25 |
| Buy* | 77 | $24.845 | Automatic Execution |
16:27:03 - 10-Jul-25 |
| Buy* | 240 | $24.85 | Automatic Execution |
16:26:37 - 10-Jul-25 |
| Buy* | 320 | $24.84 | Automatic Execution |
16:26:02 - 10-Jul-25 |
| Buy* | 320 | $24.84 | Automatic Execution |
16:25:25 - 10-Jul-25 |
| Buy* | 400 | $24.84 | Automatic Execution |
16:24:47 - 10-Jul-25 |
| Buy* | 480 | $24.84 | Automatic Execution |
16:23:56 - 10-Jul-25 |
| Buy* | 480 | $24.84 | Automatic Execution |
16:22:47 - 10-Jul-25 |
| Buy* | 480 | $24.84 | Automatic Execution |
16:21:38 - 10-Jul-25 |
| Buy* | 480 | $24.83 | Automatic Execution |
16:20:24 - 10-Jul-25 |
| Buy* | 480 | $24.84 | Automatic Execution |
16:19:18 - 10-Jul-25 |
| Buy* | 480 | $24.84 | Automatic Execution |
16:18:11 - 10-Jul-25 |
| Buy* | 480 | $24.84 | Automatic Execution |
16:16:55 - 10-Jul-25 |
| Buy* | 480 | $24.815 | Automatic Execution |
16:15:45 - 10-Jul-25 |
| Buy* | 480 | $24.82 | Automatic Execution |
16:14:35 - 10-Jul-25 |
| Buy* | 480 | $24.835 | Automatic Execution |
16:13:26 - 10-Jul-25 |
| Buy* | 480 | $24.83 | Automatic Execution |
16:12:19 - 10-Jul-25 |
| Buy* | 480 | $24.83 | Automatic Execution |
16:11:07 - 10-Jul-25 |
| Buy* | 480 | $24.835 | Automatic Execution |
16:09:56 - 10-Jul-25 |
| Buy* | 480 | $24.835 | Automatic Execution |
16:08:46 - 10-Jul-25 |
| Buy* | 480 | $24.835 | Automatic Execution |
16:07:39 - 10-Jul-25 |
| Buy* | 400 | $24.84 | Automatic Execution |
16:06:38 - 10-Jul-25 |
| Buy* | 480 | $24.84 | Automatic Execution |
16:05:32 - 10-Jul-25 |
| Buy* | 400 | $24.845 | Automatic Execution |
16:04:34 - 10-Jul-25 |
| Buy* | 480 | $24.835 | Automatic Execution |
16:03:26 - 10-Jul-25 |
| Buy* | 400 | $24.835 | Automatic Execution |
16:02:25 - 10-Jul-25 |
| Buy* | 400 | $24.83 | Automatic Execution |
16:01:24 - 10-Jul-25 |
| Buy* | 480 | $24.82 | Automatic Execution |
15:59:04 - 10-Jul-25 |
| Buy* | 400 | $24.82 | Automatic Execution |
15:58:06 - 10-Jul-25 |
| Buy* | 480 | $24.81 | Automatic Execution |
15:56:57 - 10-Jul-25 |
| Buy* | 480 | $24.81 | Automatic Execution |
15:55:48 - 10-Jul-25 |
| Buy* | 480 | $24.81 | Automatic Execution |
15:54:37 - 10-Jul-25 |
| Buy* | 480 | $24.805 | Automatic Execution |
15:53:27 - 10-Jul-25 |
| Buy* | 23 | $24.805 | Automatic Execution |
15:52:48 - 10-Jul-25 |
| Buy* | 480 | $24.805 | Automatic Execution |
15:52:17 - 10-Jul-25 |
| Buy* | 480 | $24.805 | Automatic Execution |
15:51:11 - 10-Jul-25 |
| Buy* | 480 | $24.795 | Automatic Execution |
15:49:56 - 10-Jul-25 |
| Buy* | 111 | $24.79 | Automatic Execution |
15:48:48 - 10-Jul-25 |
| Buy* | 480 | $24.79 | Automatic Execution |
15:48:48 - 10-Jul-25 |
| Buy* | 52 | $24.79 | Automatic Execution |
15:48:35 - 10-Jul-25 |
| Buy* | 480 | $24.79 | Automatic Execution |
15:47:38 - 10-Jul-25 |
| Buy* | 480 | $24.80 | Automatic Execution |
15:46:28 - 10-Jul-25 |
| Buy* | 480 | $24.79 | Automatic Execution |
15:45:19 - 10-Jul-25 |
| Buy* | 579 | $24.785 | Automatic Execution |
15:44:28 - 10-Jul-25 |
| Buy* | 480 | $24.785 | Automatic Execution |
15:44:07 - 10-Jul-25 |
| Buy* | 400 | $24.81 | Automatic Execution |
15:43:11 - 10-Jul-25 |
| Buy* | 400 | $24.815 | Automatic Execution |
15:42:18 - 10-Jul-25 |
| Buy* | 400 | $24.815 | Automatic Execution |
15:41:15 - 10-Jul-25 |
| Buy* | 480 | $24.79 | Automatic Execution |
15:38:56 - 10-Jul-25 |
| Buy* | 400 | $24.785 | Automatic Execution |
15:34:50 - 10-Jul-25 |
| Buy* | 77 | $24.76 | Automatic Execution |
15:31:35 - 10-Jul-25 |
| Sell* | 615 | $24.76 | Automatic Execution |
15:28:14 - 10-Jul-25 |
| Sell* | 585 | $24.76 | Automatic Execution |
15:28:14 - 10-Jul-25 |
| Buy* | 480 | $24.78 | Automatic Execution |
15:25:10 - 10-Jul-25 |
| Buy* | 480 | $24.79 | Automatic Execution |
15:23:57 - 10-Jul-25 |
| Buy* | 480 | $24.80 | Automatic Execution |
15:22:52 - 10-Jul-25 |
| Buy* | 480 | $24.80 | Automatic Execution |
15:21:42 - 10-Jul-25 |
| Buy* | 480 | $24.80 | Automatic Execution |
15:20:34 - 10-Jul-25 |
| Buy* | 77 | $24.79 | Automatic Execution |
15:14:38 - 10-Jul-25 |
| Buy* | 400 | $24.79 | Automatic Execution |
15:13:41 - 10-Jul-25 |
| Buy* | 480 | $24.79 | Automatic Execution |
15:12:35 - 10-Jul-25 |
| Buy* | 77 | $24.795 | Automatic Execution |
15:11:37 - 10-Jul-25 |
| Buy* | 480 | $24.785 | Automatic Execution |
15:10:25 - 10-Jul-25 |
| Buy* | 480 | $24.77 | Automatic Execution |
15:08:03 - 10-Jul-25 |
| Buy* | 480 | $24.775 | Automatic Execution |
15:06:54 - 10-Jul-25 |
| Buy* | 480 | $24.765 | Automatic Execution |
15:03:24 - 10-Jul-25 |
| Buy* | 560 | $24.755 | Automatic Execution |
15:02:04 - 10-Jul-25 |
| Buy* | 560 | $24.76 | Automatic Execution |
15:00:44 - 10-Jul-25 |
| Buy* | 560 | $24.755 | Automatic Execution |
14:59:18 - 10-Jul-25 |
| Buy* | 468 | $24.765 | Automatic Execution |
14:58:11 - 10-Jul-25 |
| Buy* | 77 | $24.75 | Automatic Execution |
14:55:50 - 10-Jul-25 |
| Sell* | 80 | $24.74 | Automatic Execution |
14:54:19 - 10-Jul-25 |
| Buy* | 560 | $24.755 | Automatic Execution |
14:54:17 - 10-Jul-25 |
| Buy* | 560 | $24.755 | Automatic Execution |
14:52:56 - 10-Jul-25 |
| Buy* | 480 | $24.77 | Automatic Execution |
14:51:43 - 10-Jul-25 |
| Buy* | 480 | $24.77 | Automatic Execution |
14:50:34 - 10-Jul-25 |
| Buy* | 433 | $24.775 | Automatic Execution |
14:49:26 - 10-Jul-25 |
| Buy* | 480 | $24.79 | Automatic Execution |
14:47:08 - 10-Jul-25 |
| Buy* | 323 | $24.785 | Automatic Execution |
14:45:15 - 10-Jul-25 |
| Buy* | 77 | $24.775 | Automatic Execution |
14:45:10 - 10-Jul-25 |
| Buy* | 400 | $24.79 | Automatic Execution |
14:44:11 - 10-Jul-25 |
| Buy* | 95 | $24.79 | Automatic Execution |
14:42:49 - 10-Jul-25 |
| Buy* | 188 | $24.79 | Automatic Execution |
14:42:27 - 10-Jul-25 |
| Buy* | 131 | $24.785 | Automatic Execution |
14:42:13 - 10-Jul-25 |
| Buy* | 12 | $24.79 | Automatic Execution |
14:41:22 - 10-Jul-25 |
| Buy* | 77 | $24.785 | Automatic Execution |
14:41:17 - 10-Jul-25 |
| Buy* | 400 | $24.79 | Automatic Execution |
14:40:20 - 10-Jul-25 |
| Buy* | 172 | $24.795 | Automatic Execution |
14:39:22 - 10-Jul-25 |
| Buy* | 400 | $24.79 | Automatic Execution |
14:38:23 - 10-Jul-25 |
| Buy* | 323 | $24.785 | Automatic Execution |
14:37:34 - 10-Jul-25 |
| Buy* | 77 | $24.78 | Automatic Execution |
14:37:28 - 10-Jul-25 |
| Buy* | 344 | $24.785 | Automatic Execution |
14:36:24 - 10-Jul-25 |
| Buy* | 108 | $24.78 | Automatic Execution |
14:36:18 - 10-Jul-25 |
| Buy* | 188 | $24.78 | Automatic Execution |
14:35:51 - 10-Jul-25 |
| Buy* | 400 | $24.78 | Automatic Execution |
14:34:53 - 10-Jul-25 |
| Unknown* | 0 | $24.78 | SI Trade |
14:34:08 - 10-Jul-25 |
| Buy* | 480 | $24.775 | Automatic Execution |
14:33:43 - 10-Jul-25 |
| Buy* | 400 | $24.795 | Automatic Execution |
14:31:50 - 10-Jul-25 |
| Buy* | 7 | $24.765 | Automatic Execution |
14:30:29 - 10-Jul-25 |
| Buy* | 560 | $24.76 | Automatic Execution |
14:30:29 - 10-Jul-25 |
| Buy* | 1 | $24.76 | SI Trade |
14:30:21 - 10-Jul-25 |
| Buy* | 43 | $24.765 | Automatic Execution |
14:07:16 - 10-Jul-25 |
| Buy* | 200 | $24.82 | Automatic Execution |
12:34:24 - 10-Jul-25 |
| Buy* | 3 | $24.83 | Automatic Execution |
10:42:13 - 10-Jul-25 |
| Buy* | 17 | $24.83 | Automatic Execution |
10:42:13 - 10-Jul-25 |
| Unknown* | 0 | $24.805 | SI Trade |
09:41:37 - 10-Jul-25 |
| Unknown* | 0 | $24.815 | SI Trade |
08:10:13 - 10-Jul-25 |
| Buy* | 131 | $24.75 | Automatic Execution |
08:04:21 - 10-Jul-25 |
| Unknown* | 0 | $24.575 | SI Trade |
08:00:07 - 10-Jul-25 |
| Buy* | 198 | $24.56 | Automatic Execution |
16:28:57 - 09-Jul-25 |
| Buy* | 78 | $24.575 | Automatic Execution |
16:22:35 - 09-Jul-25 |
| Sell* | 120 | $24.61 | Automatic Execution |
15:30:36 - 09-Jul-25 |
| Unknown* | 0 | $24.635 | SI Trade |
15:06:29 - 09-Jul-25 |
| Buy* | 2 | $24.68 | SI Trade |
14:38:47 - 09-Jul-25 |
| Unknown* | 0 | $24.625 | SI Trade |
14:35:53 - 09-Jul-25 |
| Unknown* | 0 | $24.69 | SI Trade |
14:35:40 - 09-Jul-25 |
| Buy* | 17 | $24.63 | Automatic Execution |
13:18:16 - 09-Jul-25 |
| Buy* | 2 | $24.63 | Automatic Execution |
12:24:15 - 09-Jul-25 |
| Buy* | 2 | $24.645 | SI Trade |
08:01:14 - 09-Jul-25 |
| Unknown* | 0 | $24.61 | SI Trade |
08:00:14 - 09-Jul-25 |
| Buy* | 114 | $24.56 | Automatic Execution |
16:27:31 - 08-Jul-25 |
| Buy* | 15 | $24.565 | Automatic Execution |
16:09:36 - 08-Jul-25 |
| Buy* | 78 | $24.555 | Automatic Execution |
15:46:42 - 08-Jul-25 |
| Buy* | 78 | $24.545 | Automatic Execution |
15:27:09 - 08-Jul-25 |
| Unknown* | 0 | $24.575 | SI Trade |
14:55:09 - 08-Jul-25 |
| Buy* | 200 | $24.555 | Automatic Execution |
14:41:47 - 08-Jul-25 |
| Buy* | 78 | $24.545 | Automatic Execution |
14:41:23 - 08-Jul-25 |
| Unknown* | 0 | $24.545 | SI Trade |
14:40:52 - 08-Jul-25 |
| Buy* | 78 | $24.625 | Automatic Execution |
13:57:31 - 08-Jul-25 |
| Unknown* | 0 | $24.61 | SI Trade |
10:39:03 - 08-Jul-25 |
| Sell* | 80 | $24.65 | Automatic Execution |
09:44:05 - 08-Jul-25 |
| Sell* | 120 | $24.65 | Automatic Execution |
09:43:32 - 08-Jul-25 |
| Buy* | 1 | $24.66 | SI Trade |
09:40:40 - 08-Jul-25 |
| Buy* | 1,450 | $24.70 | Automatic Execution |
08:55:52 - 08-Jul-25 |
| Unknown* | 1,000 | $24.6586 | OTC Trade |
08:07:35 - 08-Jul-25 |
| Unknown* | 0 | $24.705 | SI Trade |
08:00:23 - 08-Jul-25 |
| Buy* | 200 | $24.75 | Suspected BUY Trade |
08:00:22 - 08-Jul-25 |
| Buy* | 1 | $24.66 | SI Trade |
16:16:31 - 07-Jul-25 |
| Buy* | 2 | $24.665 | SI Trade |
16:07:10 - 07-Jul-25 |
| Sell* | 150 | $24.65 | Automatic Execution |
15:36:47 - 07-Jul-25 |
| Sell* | 78 | $24.66 | Automatic Execution |
15:19:29 - 07-Jul-25 |
| Buy* | 2 | $24.605 | SI Trade |
08:51:10 - 07-Jul-25 |
| Unknown* | 0 | $24.52 | SI Trade |
08:00:07 - 07-Jul-25 |
| Unknown* | 0 | $24.52 | SI Trade |
08:00:07 - 07-Jul-25 |
| Buy* | 10 | $24.715 | Automatic Execution |
09:11:33 - 04-Jul-25 |
| Buy* | 9 | $24.715 | Automatic Execution |
08:27:31 - 04-Jul-25 |
| Buy* | 223 | $24.81 | Automatic Execution |
16:29:03 - 03-Jul-25 |
| Buy* | 77 | $24.76 | Automatic Execution |
16:29:01 - 03-Jul-25 |
| Buy* | 42 | $24.76 | Automatic Execution |
15:45:07 - 03-Jul-25 |
| Unknown* | 0 | $24.805 | SI Trade |
14:58:47 - 03-Jul-25 |
| Buy* | 27 | $24.785 | Automatic Execution |
14:42:43 - 03-Jul-25 |
| Buy* | 207 | $24.705 | Automatic Execution |
14:10:41 - 03-Jul-25 |
| Buy* | 585 | $24.705 | Automatic Execution |
14:10:41 - 03-Jul-25 |
| Buy* | 77 | $24.705 | Automatic Execution |
14:10:41 - 03-Jul-25 |
| Unknown* | 0 | $24.74 | SI Trade |
12:53:15 - 03-Jul-25 |
| Buy* | 29 | $24.76 | Automatic Execution |
08:00:20 - 03-Jul-25 |
| Buy* | 46 | $24.76 | Suspected BUY Trade |
08:00:20 - 03-Jul-25 |
| Buy* | 78 | $24.565 | Suspected BUY Trade |
16:35:15 - 02-Jul-25 |
| Sell* | 102 | $24.59 | Automatic Execution |
16:29:37 - 02-Jul-25 |
| Sell* | 78 | $24.525 | Automatic Execution |
15:39:24 - 02-Jul-25 |
| Sell* | 78 | $24.52 | Automatic Execution |
15:36:06 - 02-Jul-25 |
| Sell* | 78 | $24.455 | Automatic Execution |
14:55:20 - 02-Jul-25 |
| Buy* | 1 | $24.52 | Automatic Execution |
14:07:23 - 02-Jul-25 |
| Unknown* | 0 | $24.52 | SI Trade |
14:07:22 - 02-Jul-25 |
| Sell* | 719 | $24.535 | Automatic Execution |
12:55:22 - 02-Jul-25 |
| Sell* | 719 | $24.54 | Automatic Execution |
12:53:34 - 02-Jul-25 |
| Sell* | 719 | $24.545 | Automatic Execution |
12:51:28 - 02-Jul-25 |
| Sell* | 719 | $24.545 | Automatic Execution |
12:50:16 - 02-Jul-25 |
| Sell* | 80 | $24.555 | Automatic Execution |
12:48:06 - 02-Jul-25 |
| Sell* | 47 | $24.555 | Automatic Execution |
12:48:06 - 02-Jul-25 |
| Unknown* | 0 | $24.58 | SI Trade |
12:47:33 - 02-Jul-25 |
| Sell* | 718 | $24.565 | Automatic Execution |
12:43:18 - 02-Jul-25 |