| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $30.24 | SI Trade |
16:03:54 - 07-Jul-26 |
| Sell* | 100 | $30.21 | Automatic Execution |
15:15:25 - 07-Jul-26 |
| Sell* | 200 | $30.21 | Automatic Execution |
15:15:25 - 07-Jul-26 |
| Sell* | 350 | $30.21 | Automatic Execution |
15:15:25 - 07-Jul-26 |
| Unknown* | 0 | $30.31 | SI Trade |
14:37:05 - 07-Jul-26 |
| Sell* | 76 | $30.30 | Automatic Execution |
14:30:09 - 07-Jul-26 |
| Unknown* | 0 | $30.31 | SI Trade |
14:00:07 - 07-Jul-26 |
| Unknown* | 0 | $30.32 | SI Trade |
13:36:56 - 07-Jul-26 |
| Buy* | 1 | $30.32 | SI Trade |
13:36:54 - 07-Jul-26 |
| Buy* | 2 | $30.32 | Automatic Execution |
13:36:54 - 07-Jul-26 |
| Buy* | 5 | $30.32 | Automatic Execution |
13:36:53 - 07-Jul-26 |
| Buy* | 12 | $30.29 | Automatic Execution |
11:29:32 - 07-Jul-26 |
| Sell* | 5 | $30.25 | Automatic Execution |
11:21:11 - 07-Jul-26 |
| Sell* | 973 | $30.25 | Automatic Execution |
11:21:11 - 07-Jul-26 |
| Buy* | 50 | $30.26 | Automatic Execution |
11:21:03 - 07-Jul-26 |
| Buy* | 50 | $30.26 | Automatic Execution |
11:21:03 - 07-Jul-26 |
| Buy* | 50 | $30.26 | Automatic Execution |
11:21:03 - 07-Jul-26 |
| Buy* | 50 | $30.26 | Automatic Execution |
11:21:03 - 07-Jul-26 |
| Buy* | 1,034 | $30.26 | Automatic Execution |
11:21:03 - 07-Jul-26 |
| Sell* | 26 | $30.26 | Automatic Execution |
11:21:03 - 07-Jul-26 |
| Buy* | 700 | $30.27 | Automatic Execution |
11:20:53 - 07-Jul-26 |
| Buy* | 331 | $30.27 | Automatic Execution |
11:20:53 - 07-Jul-26 |
| Sell* | 17 | $30.27 | Automatic Execution |
11:20:53 - 07-Jul-26 |
| Buy* | 41 | $30.28 | Automatic Execution |
11:15:34 - 07-Jul-26 |
| Buy* | 39 | $30.29 | Automatic Execution |
11:09:52 - 07-Jul-26 |
| Buy* | 603 | $30.2892 | Suspected BUY Trade |
11:02:48 - 07-Jul-26 |
| Buy* | 53 | $30.28 | Automatic Execution |
10:54:02 - 07-Jul-26 |
| Buy* | 60 | $30.27 | Automatic Execution |
10:40:22 - 07-Jul-26 |
| Buy* | 64 | $30.28 | Automatic Execution |
10:28:05 - 07-Jul-26 |
| Buy* | 48 | $30.29 | Automatic Execution |
10:15:52 - 07-Jul-26 |
| Sell* | 32 | $30.26 | Automatic Execution |
09:53:39 - 07-Jul-26 |
| Buy* | 53 | $30.28 | Automatic Execution |
09:46:12 - 07-Jul-26 |
| Buy* | 61 | $30.29 | Automatic Execution |
09:28:32 - 07-Jul-26 |
| Unknown* | 0 | $30.25 | SI Trade |
09:22:16 - 07-Jul-26 |
| Sell* | 23 | $30.24 | Automatic Execution |
09:08:44 - 07-Jul-26 |
| Sell* | 378 | $30.24 | Automatic Execution |
09:08:44 - 07-Jul-26 |
| Buy* | 46 | $30.26 | Automatic Execution |
09:08:39 - 07-Jul-26 |
| Buy* | 40 | $30.25 | Automatic Execution |
08:52:32 - 07-Jul-26 |
| Buy* | 39 | $30.26 | Automatic Execution |
08:37:32 - 07-Jul-26 |
| Buy* | 31 | $30.25 | Automatic Execution |
08:25:22 - 07-Jul-26 |
| Buy* | 197 | $30.246 | Ordinary |
08:24:54 - 07-Jul-26 |
| Buy* | 1 | $30.26 | SI Trade |
08:21:28 - 07-Jul-26 |
| Buy* | 1 | $30.26 | SI Trade |
08:21:28 - 07-Jul-26 |
| Buy* | 12 | $30.24 | Automatic Execution |
08:21:28 - 07-Jul-26 |
| Buy* | 8 | $30.21 | Automatic Execution |
08:09:02 - 07-Jul-26 |
| Unknown* | 0 | $30.22 | SI Trade |
08:00:02 - 07-Jul-26 |
| Unknown* | 0 | $30.22 | SI Trade |
08:00:02 - 07-Jul-26 |
| Unknown* | 6,930 | $30.26 | SI Trade Negotiated Trade |
07:51:23 - 07-Jul-26 |
| Unknown* | -6,930 | $0.00 | SI Trade Correction Negotiated Trade |
07:51:23 - 07-Jul-26 |
| Unknown* | 6,930 | $0.00 | SI Trade Negotiated Trade |
07:51:23 - 07-Jul-26 |
| Buy* | 190 | $30.21 | Suspected BUY Trade |
16:35:28 - 06-Jul-26 |
| Buy* | 10 | $30.18 | SI Trade |
16:16:53 - 06-Jul-26 |
| Buy* | 46 | $30.17 | SI Trade |
15:26:15 - 06-Jul-26 |
| Buy* | 2 | $30.12 | Automatic Execution |
14:38:17 - 06-Jul-26 |
| Buy* | 1 | $30.19 | SI Trade |
14:30:59 - 06-Jul-26 |
| Buy* | 76 | $30.12 | Automatic Execution |
13:41:04 - 06-Jul-26 |
| Buy* | 3 | $30.15 | Automatic Execution |
12:56:35 - 06-Jul-26 |
| Buy* | 993 | $30.16583 | Ordinary |
12:35:10 - 06-Jul-26 |
| Buy* | 681 | $30.25 | SI Trade |
09:27:14 - 06-Jul-26 |
| Buy* | 1 | $30.20 | SI Trade |
08:23:10 - 06-Jul-26 |
| Unknown* | 0 | $30.16 | SI Trade |
08:22:47 - 06-Jul-26 |
| Buy* | 305 | $30.15 | Automatic Execution |
08:12:00 - 06-Jul-26 |
| Buy* | 285 | $30.15 | Automatic Execution |
08:05:13 - 06-Jul-26 |
| Buy* | 1 | $30.15 | Automatic Execution |
08:04:25 - 06-Jul-26 |
| Sell* | 1 | $30.14 | Automatic Execution |
08:01:11 - 06-Jul-26 |
| Buy* | 4 | $30.15 | Automatic Execution |
08:00:21 - 06-Jul-26 |
| Unknown* | 0 | $30.15 | SI Trade |
08:00:07 - 06-Jul-26 |
| Unknown* | 0 | $30.15 | SI Trade |
08:00:07 - 06-Jul-26 |
| Unknown* | 0 | $30.14 | SI Trade |
08:00:07 - 06-Jul-26 |
| Unknown* | 0 | $30.15 | SI Trade |
08:00:07 - 06-Jul-26 |
| Buy* | 14 | $30.15 | Suspected BUY Trade |
08:00:07 - 06-Jul-26 |
| Buy* | 2,600 | $30.16 | Suspected BUY Trade |
16:35:22 - 03-Jul-26 |
| Unknown* | 0 | $30.15 | SI Trade |
15:16:30 - 03-Jul-26 |
| Unknown* | 0 | $30.16 | SI Trade |
14:42:37 - 03-Jul-26 |
| Sell* | 381 | $30.11 | Automatic Execution |
14:37:04 - 03-Jul-26 |
| Sell* | 381 | $30.11 | Automatic Execution |
14:35:09 - 03-Jul-26 |
| Sell* | 381 | $30.11 | Automatic Execution |
14:32:26 - 03-Jul-26 |
| Sell* | 381 | $30.11 | Automatic Execution |
14:31:02 - 03-Jul-26 |
| Sell* | 381 | $30.11 | Automatic Execution |
14:30:02 - 03-Jul-26 |
| Sell* | 381 | $30.11 | Automatic Execution |
14:28:53 - 03-Jul-26 |
| Sell* | 76 | $30.12 | Automatic Execution |
14:05:12 - 03-Jul-26 |
| Unknown* | 0 | $30.13 | SI Trade |
13:37:55 - 03-Jul-26 |
| Buy* | 81 | $30.09 | Automatic Execution |
10:44:26 - 03-Jul-26 |
| Sell* | 76 | $30.13 | Automatic Execution |
09:30:00 - 03-Jul-26 |
| Buy* | 44 | $30.14 | Automatic Execution |
09:29:25 - 03-Jul-26 |
| Buy* | 4 | $30.14 | Automatic Execution |
09:27:54 - 03-Jul-26 |
| Sell* | 380 | $30.15 | Automatic Execution |
09:08:20 - 03-Jul-26 |
| Sell* | 76 | $30.15 | Automatic Execution |
09:08:20 - 03-Jul-26 |
| Unknown* | 0 | $30.21 | SI Trade |
08:34:21 - 03-Jul-26 |
| Buy* | 2 | $30.21 | Automatic Execution |
08:34:18 - 03-Jul-26 |
| Buy* | 1 | $30.21 | SI Trade |
08:34:17 - 03-Jul-26 |
| Unknown* | 0 | $30.10 | SI Trade |
15:50:04 - 02-Jul-26 |
| Unknown* | 0 | $30.10 | SI Trade |
15:50:04 - 02-Jul-26 |
| Buy* | 2 | $30.09 | Automatic Execution |
15:50:04 - 02-Jul-26 |
| Unknown* | 0 | $30.07 | SI Trade |
15:48:06 - 02-Jul-26 |
| Buy* | 80 | $30.12 | SI Trade |
15:32:27 - 02-Jul-26 |
| Sell* | 3 | $30.20 | Automatic Execution |
14:46:01 - 02-Jul-26 |
| Buy* | 3,320 | $30.20 | Automatic Execution |
14:46:00 - 02-Jul-26 |
| Buy* | 3,320 | $30.15 | Automatic Execution |
14:40:59 - 02-Jul-26 |
| Buy* | 2,597 | $30.16 | Automatic Execution |
14:36:47 - 02-Jul-26 |
| Buy* | 572 | $30.16 | Automatic Execution |
14:36:47 - 02-Jul-26 |
| Buy* | 50 | $30.15 | Automatic Execution |
14:35:49 - 02-Jul-26 |
| Buy* | 50 | $30.15 | Automatic Execution |
14:35:49 - 02-Jul-26 |
| Buy* | 61 | $30.15 | Automatic Execution |
14:35:49 - 02-Jul-26 |
| Buy* | 39 | $30.15 | Automatic Execution |
14:35:49 - 02-Jul-26 |
| Buy* | 100 | $30.15 | Automatic Execution |
14:35:49 - 02-Jul-26 |
| Buy* | 50 | $30.15 | Automatic Execution |
14:35:49 - 02-Jul-26 |
| Buy* | 50 | $30.15 | Automatic Execution |
14:35:49 - 02-Jul-26 |
| Buy* | 100 | $30.15 | Automatic Execution |
14:35:49 - 02-Jul-26 |
| Buy* | 50 | $30.15 | Automatic Execution |
14:35:49 - 02-Jul-26 |
| Buy* | 150 | $30.15 | Automatic Execution |
14:35:49 - 02-Jul-26 |
| Buy* | 100 | $30.15 | Automatic Execution |
14:35:49 - 02-Jul-26 |
| Buy* | 50 | $30.15 | Automatic Execution |
14:35:49 - 02-Jul-26 |
| Buy* | 50 | $30.15 | Automatic Execution |
14:35:49 - 02-Jul-26 |
| Buy* | 100 | $30.15 | Automatic Execution |
14:35:49 - 02-Jul-26 |
| Buy* | 100 | $30.15 | Automatic Execution |
14:35:49 - 02-Jul-26 |
| Buy* | 100 | $30.15 | Automatic Execution |
14:35:49 - 02-Jul-26 |
| Buy* | 147 | $30.15 | Automatic Execution |
14:35:49 - 02-Jul-26 |
| Buy* | 35 | $30.13 | Automatic Execution |
14:35:05 - 02-Jul-26 |
| Buy* | 150 | $30.13 | Automatic Execution |
14:35:05 - 02-Jul-26 |
| Buy* | 50 | $30.12 | Automatic Execution |
14:34:07 - 02-Jul-26 |
| Buy* | 50 | $30.12 | Automatic Execution |
14:34:07 - 02-Jul-26 |
| Buy* | 50 | $30.12 | Automatic Execution |
14:34:07 - 02-Jul-26 |
| Buy* | 100 | $30.12 | Automatic Execution |
14:34:07 - 02-Jul-26 |
| Buy* | 250 | $30.12 | Automatic Execution |
14:34:07 - 02-Jul-26 |
| Buy* | 77 | $29.91 | Automatic Execution |
13:29:50 - 02-Jul-26 |
| Sell* | 100 | $29.88 | Automatic Execution |
13:25:32 - 02-Jul-26 |
| Buy* | 885 | $29.90 | Automatic Execution |
12:09:01 - 02-Jul-26 |
| Buy* | 1 | $29.91 | Automatic Execution |
11:35:15 - 02-Jul-26 |
| Buy* | 681 | $29.90 | Automatic Execution |
11:28:17 - 02-Jul-26 |
| Buy* | 689 | $29.90 | Automatic Execution |
11:13:34 - 02-Jul-26 |
| Sell* | 43 | $29.91 | Automatic Execution |
10:34:47 - 02-Jul-26 |
| Sell* | 202 | $29.91 | Automatic Execution |
10:34:46 - 02-Jul-26 |
| Sell* | 211 | $29.90 | Automatic Execution |
10:31:54 - 02-Jul-26 |
| Unknown* | 0 | $29.91 | SI Trade |
10:17:15 - 02-Jul-26 |
| Sell* | 7 | $29.88 | SI Trade |
09:20:07 - 02-Jul-26 |
| Sell* | 955 | $29.87 | Automatic Execution |
09:18:25 - 02-Jul-26 |
| Sell* | 209 | $29.87 | Automatic Execution |
09:18:25 - 02-Jul-26 |
| Sell* | 202 | $29.87 | Automatic Execution |
09:15:06 - 02-Jul-26 |
| Sell* | 202 | $29.87 | Automatic Execution |
09:15:06 - 02-Jul-26 |
| Buy* | 869 | $29.87 | Automatic Execution |
09:14:48 - 02-Jul-26 |
| Buy* | 202 | $29.87 | Automatic Execution |
09:14:48 - 02-Jul-26 |
| Buy* | 877 | $29.87 | Automatic Execution |
09:14:47 - 02-Jul-26 |
| Buy* | 203 | $29.87 | Automatic Execution |
09:14:47 - 02-Jul-26 |
| Sell* | 221 | $29.86 | Automatic Execution |
09:14:43 - 02-Jul-26 |
| Sell* | 202 | $29.87 | Automatic Execution |
09:14:43 - 02-Jul-26 |
| Sell* | 203 | $29.87 | Automatic Execution |
09:14:41 - 02-Jul-26 |
| Sell* | 202 | $29.87 | Automatic Execution |
09:08:28 - 02-Jul-26 |
| Sell* | 202 | $29.87 | Automatic Execution |
09:08:28 - 02-Jul-26 |
| Sell* | 202 | $29.87 | Automatic Execution |
09:08:28 - 02-Jul-26 |
| Sell* | 202 | $29.87 | Automatic Execution |
09:08:28 - 02-Jul-26 |
| Sell* | 203 | $29.87 | Automatic Execution |
09:08:28 - 02-Jul-26 |
| Sell* | 203 | $29.87 | Automatic Execution |
09:08:27 - 02-Jul-26 |
| Sell* | 203 | $29.87 | Automatic Execution |
09:08:27 - 02-Jul-26 |
| Sell* | 203 | $29.87 | Automatic Execution |
09:08:27 - 02-Jul-26 |
| Sell* | 203 | $29.87 | Automatic Execution |
09:08:27 - 02-Jul-26 |
| Sell* | 204 | $29.87 | Automatic Execution |
09:08:27 - 02-Jul-26 |
| Sell* | 204 | $29.87 | Automatic Execution |
09:08:27 - 02-Jul-26 |
| Sell* | 204 | $29.87 | Automatic Execution |
09:08:26 - 02-Jul-26 |
| Sell* | 204 | $29.87 | Automatic Execution |
09:08:26 - 02-Jul-26 |
| Sell* | 204 | $29.87 | Automatic Execution |
09:08:26 - 02-Jul-26 |
| Sell* | 204 | $29.87 | Automatic Execution |
09:08:26 - 02-Jul-26 |
| Sell* | 204 | $29.87 | Automatic Execution |
09:08:26 - 02-Jul-26 |
| Sell* | 1 | $29.84 | Automatic Execution |
09:04:13 - 02-Jul-26 |
| Sell* | 4 | $29.76 | SI Trade |
08:20:02 - 02-Jul-26 |
| Unknown* | 0 | $29.80 | SI Trade |
08:00:23 - 02-Jul-26 |
| Unknown* | 0 | $29.80 | SI Trade |
08:00:23 - 02-Jul-26 |
| Unknown* | 0 | $29.80 | SI Trade |
08:00:23 - 02-Jul-26 |
| Unknown* | 0 | $29.80 | SI Trade |
08:00:23 - 02-Jul-26 |
| Buy* | 316 | $29.80 | Suspected BUY Trade |
08:00:23 - 02-Jul-26 |
| Sell* | 8 | $29.78 | Uncrossing Trade |
16:35:10 - 01-Jul-26 |
| Buy* | 367 | $29.82 | Automatic Execution |
16:28:55 - 01-Jul-26 |
| Unknown* | 0 | $29.79 | SI Trade |
16:25:15 - 01-Jul-26 |
| Buy* | 9 | $29.83 | Automatic Execution |
16:23:51 - 01-Jul-26 |
| Buy* | 10 | $29.83 | Automatic Execution |
16:22:47 - 01-Jul-26 |
| Sell* | 54 | $29.81 | Automatic Execution |
16:21:41 - 01-Jul-26 |
| Sell* | 70 | $29.80 | Automatic Execution |
16:10:55 - 01-Jul-26 |
| Sell* | 20 | $29.80 | Automatic Execution |
16:10:51 - 01-Jul-26 |
| Buy* | 121 | $29.845 | SI Trade |
16:10:42 - 01-Jul-26 |
| Sell* | 14 | $29.80 | Automatic Execution |
16:09:11 - 01-Jul-26 |
| Unknown* | 0 | $29.80 | SI Trade |
15:48:11 - 01-Jul-26 |
| Unknown* | 0 | $29.77 | SI Trade |
15:32:56 - 01-Jul-26 |
| Sell* | 2 | $29.83 | Automatic Execution |
15:22:40 - 01-Jul-26 |
| Buy* | 1 | $29.86 | Automatic Execution |
15:18:04 - 01-Jul-26 |
| Buy* | 13 | $29.90 | Automatic Execution |
15:08:09 - 01-Jul-26 |
| Buy* | 77 | $29.83 | Automatic Execution |
15:08:09 - 01-Jul-26 |
| Buy* | 27 | $29.84 | Automatic Execution |
15:07:08 - 01-Jul-26 |
| Buy* | 50 | $29.84 | Automatic Execution |
15:07:08 - 01-Jul-26 |
| Buy* | 77 | $29.84 | Automatic Execution |
15:05:48 - 01-Jul-26 |
| Buy* | 77 | $29.82 | Automatic Execution |
15:01:27 - 01-Jul-26 |
| Buy* | 77 | $29.84 | Automatic Execution |
15:00:21 - 01-Jul-26 |
| Buy* | 77 | $29.82 | Automatic Execution |
14:59:21 - 01-Jul-26 |
| Buy* | 77 | $29.79 | Automatic Execution |
14:57:59 - 01-Jul-26 |
| Buy* | 77 | $29.79 | Automatic Execution |
14:56:53 - 01-Jul-26 |
| Buy* | 1 | $29.84 | Automatic Execution |
14:53:40 - 01-Jul-26 |
| Buy* | 77 | $29.85 | Automatic Execution |
14:50:48 - 01-Jul-26 |
| Buy* | 77 | $29.85 | Automatic Execution |
14:49:20 - 01-Jul-26 |
| Sell* | 77 | $29.83 | Automatic Execution |
14:49:01 - 01-Jul-26 |
| Sell* | 77 | $29.84 | Automatic Execution |
14:47:29 - 01-Jul-26 |
| Sell* | 77 | $29.84 | Automatic Execution |
14:46:20 - 01-Jul-26 |