Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Apac Div (IDAP) Share Price

Price $33.06 on 04-09-2026 at 18:05:11
Change $0.06 0.18%
Buy $33.08
Sell $33.01
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,096.00 at $33.06
Day's Volume: 22,766
Last Close: $33.045
Open: $33.02
ISIN: IE00B14X4T88
Day's Range $32.89 - $33.09
52wk Range: $26.06 - $33.09
Market Capitalisation: $N/A
VWAP: $32.97093
Shares in Issue: N/A

Sector:

Ishr Apac Div (IDAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,096 $33.06 Automatic Execution
 16:25:46 - 04-Sep-26
Buy* 765 $33.09 Automatic Execution
 16:23:15 - 04-Sep-26
Buy* 183 $33.09 Automatic Execution
 16:23:15 - 04-Sep-26
Buy* 232 $33.10 SI Trade
 16:18:11 - 04-Sep-26
Sell* 1 $33.04 Automatic Execution
 15:52:01 - 04-Sep-26
Buy* 1 $33.08 SI Trade
 15:45:33 - 04-Sep-26
Buy* 500 $33.0621 SI Trade
 15:28:53 - 04-Sep-26
Unknown* 0 $33.06 SI Trade
 15:25:38 - 04-Sep-26
Sell* 1,161 $33.04 Automatic Execution
 15:25:34 - 04-Sep-26
Sell* 213 $33.04 Automatic Execution
 15:25:34 - 04-Sep-26
See more Ishr Apac Div trades

Ishr Apac Div (IDAP) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Sep 2026 (Fri) 33.02 33.09 32.89 33.045 22,766
3rd Sep 2026 (Thu) 32.86 32.99 32.80 32.985 24,682
2nd Sep 2026 (Wed) 32.72 32.83 32.51 32.77 19,961
1st Sep 2026 (Tue) 32.69 32.76 32.51 32.585 26,659
31st Aug 2026 (Mon) 32.72 32.72 32.72 32.72 0
28th Aug 2026 (Fri) 32.80 32.81 32.64 32.72 20,419
27th Aug 2026 (Thu) 32.60 32.61 32.54 32.61 735
26th Aug 2026 (Wed) 32.87 32.87 32.75 32.77 2,118
25th Aug 2026 (Tue) 32.93 32.99 32.85 32.95 16,310
24th Aug 2026 (Mon) 32.98 32.98 32.90 32.965 3,170
21st Aug 2026 (Fri) 32.87 33.02 32.85 32.99 17,195
20th Aug 2026 (Thu) 32.78 32.78 32.52 32.70 5,655
19th Aug 2026 (Wed) 32.46 32.78 32.46 32.76 15,104
18th Aug 2026 (Tue) 32.48 32.48 32.30 32.30 66,869
17th Aug 2026 (Mon) 32.45 32.48 32.29 32.30 6,384
14th Aug 2026 (Fri) 32.13 32.22 32.13 32.21 1,475
13th Aug 2026 (Thu) 32.23 32.28 32.21 32.17 20,112
12th Aug 2026 (Wed) 32.26 32.38 32.23 32.28 67,981
11th Aug 2026 (Tue) 32.44 32.55 32.42 32.45 62,171
10th Aug 2026 (Mon) 32.47 32.55 32.40 32.495 95,054
7th Aug 2026 (Fri) 32.29 32.56 32.29 32.50 4,426
6th Aug 2026 (Thu) 32.27 32.31 32.14 32.14 23,680
5th Aug 2026 (Wed) 32.24 32.33 32.18 32.20 24,223
See more Ishr Apac Div price history

Ishr Apac Div (IDAP) Regulatory News

Date Source Headline
11th Jun 2026 7:00 am RNS Dividend Declaration
12th Mar 2026 7:00 am RNS Dividend Declaration
4th Dec 2025 7:00 am RNS Dividend Declaration
4th Sep 2025 7:00 am RNS Dividend Declaration
5th Jun 2025 7:00 am RNS Dividend Declaration
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Dec 2024 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
6th Jun 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
See more Ishr Apac Div regulatory news
FTSE 100 Latest
Value10,831.09
Change-0.43

Login to your account

Forgot Password?

Not Registered