Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Apac Div (IDAP) Share Price

Price $30.79 on 05-06-2026 at 18:35:12
Change $-0.71 -2.25%
Buy $30.84
Sell $30.78
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 72.00 at $30.79
Day's Volume: 27,592
Last Close: $30.81
Open: $31.13
ISIN: IE00B14X4T88
Day's Range $30.79 - $31.25
52wk Range: $23.17 - $32.76
Market Capitalisation: $N/A
VWAP: $30.90222
Shares in Issue: N/A

Sector:

Ishr Apac Div (IDAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 72 $30.79 Automatic Execution
 16:28:55 - 05-Jun-26
Unknown* 0 $30.92 SI Trade
 16:11:22 - 05-Jun-26
Sell* 32 $30.91 Automatic Execution
 16:02:15 - 05-Jun-26
Sell* 32 $30.91 Automatic Execution
 16:02:15 - 05-Jun-26
Sell* 32 $30.91 Automatic Execution
 16:02:15 - 05-Jun-26
Sell* 314 $30.89 Automatic Execution
 15:42:31 - 05-Jun-26
Sell* 313 $30.89 Automatic Execution
 15:42:31 - 05-Jun-26
Sell* 627 $30.89 Automatic Execution
 15:42:31 - 05-Jun-26
Sell* 627 $30.89 Automatic Execution
 15:42:30 - 05-Jun-26
Sell* 314 $30.89 Automatic Execution
 15:42:30 - 05-Jun-26
See more Ishr Apac Div trades

Ishr Apac Div (IDAP) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2026 (Fri) 31.13 31.25 30.79 30.81 27,592
4th Jun 2026 (Thu) 31.50 31.61 31.41 31.52 12,695
3rd Jun 2026 (Wed) 31.78 31.85 31.58 31.64 46,276
2nd Jun 2026 (Tue) 31.71 31.93 31.68 31.90 40,311
1st Jun 2026 (Mon) 31.89 31.90 31.56 31.66 30,831
29th May 2026 (Fri) 31.80 31.91 31.75 31.89 24,116
28th May 2026 (Thu) 31.45 31.68 31.43 31.68 27,754
27th May 2026 (Wed) 31.74 31.76 31.60 31.67 11,585
26th May 2026 (Tue) 31.85 31.88 31.66 31.66 14,109
25th May 2026 (Mon) 31.88 31.88 31.88 31.88 0
22nd May 2026 (Fri) 31.94 31.94 31.77 31.88 4,916
21st May 2026 (Thu) 31.77 31.89 31.68 31.835 3,480
20th May 2026 (Wed) 31.54 32.00 31.54 31.97 3,175
19th May 2026 (Tue) 31.88 31.88 31.54 31.565 23,451
18th May 2026 (Mon) 31.68 31.92 31.64 31.84 1,442
15th May 2026 (Fri) 32.26 32.27 31.91 31.94 22,647
14th May 2026 (Thu) 32.36 32.54 32.36 32.46 2,260
13th May 2026 (Wed) 32.19 32.37 32.16 32.38 1,160
12th May 2026 (Tue) 32.14 32.17 32.01 32.03 20,192
11th May 2026 (Mon) 32.26 32.42 32.18 32.405 7,633
8th May 2026 (Fri) 32.13 32.24 32.11 32.13 2,400
7th May 2026 (Thu) 32.45 32.56 32.24 32.26 17,502
See more Ishr Apac Div price history

Ishr Apac Div (IDAP) Regulatory News

Date Source Headline
12th Mar 2026 7:00 am RNS Dividend Declaration
4th Dec 2025 7:00 am RNS Dividend Declaration
4th Sep 2025 7:00 am RNS Dividend Declaration
5th Jun 2025 7:00 am RNS Dividend Declaration
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Dec 2024 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
6th Jun 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Dec 2023 7:00 am RNS Dividend Declaration
See more Ishr Apac Div regulatory news
FTSE 100 Latest
Value10,368.05
Change7.73

Login to your account

Forgot Password?

Not Registered