Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Apac Div (IDAP) Share Price

Price $28.19 on 02-01-2026 at 17:50:07
Change $0.19 0.68%
Buy $28.15
Sell $28.11
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 84.00 at $28.19
Day's Volume: 9,526
Last Close: $28.13
Open: $28.19
ISIN: IE00B14X4T88
Day's Range $28.19 - $28.22
52wk Range: $19.585 - $28.44
Market Capitalisation: $N/A
VWAP: $28.20445
Shares in Issue: N/A

Sector:

Ishr Apac Div (IDAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 84 $28.19 Automatic Execution
 15:17:39 - 02-Jan-26
Buy* 84 $28.19 Automatic Execution
 15:15:37 - 02-Jan-26
Buy* 4,501 $28.22 Automatic Execution
 15:11:21 - 02-Jan-26
Buy* 84 $28.22 Automatic Execution
 15:11:21 - 02-Jan-26
Buy* 84 $28.19 Automatic Execution
 14:47:29 - 02-Jan-26
Buy* 100 $28.19 Automatic Execution
 08:22:06 - 02-Jan-26
Buy* 4,501 $28.19 Automatic Execution
 08:16:05 - 02-Jan-26
Unknown* 0 $28.20 SI Trade
 08:12:45 - 02-Jan-26
Buy* 100 $27.92 Automatic Execution
 09:50:22 - 31-Dec-25
Buy* 6 $27.92 Automatic Execution
 09:25:32 - 31-Dec-25
See more Ishr Apac Div trades

Ishr Apac Div (IDAP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 28.19 28.22 28.19 28.13 9,526
1st Jan 2026 (Thu) 27.94 27.94 27.94 27.94 0
31st Dec 2025 (Wed) 27.92 27.92 27.92 27.94 106
30th Dec 2025 (Tue) 28.07 28.16 28.07 28.15 3,720
29th Dec 2025 (Mon) 28.19 28.19 28.03 28.04 968
26th Dec 2025 (Fri) 28.20 28.20 28.20 28.20 0
25th Dec 2025 (Thu) 28.20 28.20 28.20 28.20 0
24th Dec 2025 (Wed) 28.44 28.44 28.20 28.20 25,026
23rd Dec 2025 (Tue) 28.19 28.23 28.18 28.18 279
22nd Dec 2025 (Mon) 27.96 28.03 27.85 28.015 8,077
19th Dec 2025 (Fri) 27.80 27.81 27.80 27.81 1,047
18th Dec 2025 (Thu) 27.70 27.86 27.70 27.825 2,265
17th Dec 2025 (Wed) 27.63 27.69 27.60 27.59 5,355
16th Dec 2025 (Tue) 27.69 27.69 27.63 27.62 242
15th Dec 2025 (Mon) 28.01 28.01 27.87 27.925 2,212
12th Dec 2025 (Fri) 28.13 28.13 27.79 27.815 6,210
11th Dec 2025 (Thu) 27.67 27.92 27.66 27.92 909
10th Dec 2025 (Wed) 27.96 27.98 27.93 27.98 4,049
9th Dec 2025 (Tue) 27.93 27.94 27.89 28.00 1,435
8th Dec 2025 (Mon) 28.04 28.04 27.95 27.90 1,035
5th Dec 2025 (Fri) 28.15 28.15 28.07 28.09 1,223
4th Dec 2025 (Thu) 28.08 28.08 28.00 28.08 5,838
3rd Dec 2025 (Wed) 27.93 28.09 27.93 28.04 5,546
2nd Dec 2025 (Tue) 27.86 27.94 27.85 27.845 15,665
See more Ishr Apac Div price history

Ishr Apac Div (IDAP) Regulatory News

Date Source Headline
4th Dec 2025 7:00 am RNS Dividend Declaration
4th Sep 2025 7:00 am RNS Dividend Declaration
5th Jun 2025 7:00 am RNS Dividend Declaration
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Dec 2024 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
6th Jun 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Dec 2023 7:00 am RNS Dividend Declaration
7th Sep 2023 7:00 am RNS Dividend Declaration
See more Ishr Apac Div regulatory news
FTSE 100 Latest
Value9,951.14
Change19.76

Login to your account

Forgot Password?

Not Registered