Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Apac Div (IDAP) Share Price

Price $27.23 on 03-11-2025 at 06:00:06
Change $0.00 0%
Buy $31.49
Sell $26.00
Last Trade: Buy 85.00 at $27.21
Day's Volume: 0
Last Close: $27.23
Open: $0.00
ISIN: IE00B14X4T88
Day's Range $0.00 - $0.00
52wk Range: $19.585 - $27.57
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Ishr Apac Div (IDAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 85 $27.21 Automatic Execution
16:29:33 - 31-Oct-25
Buy* 85 $27.21 Automatic Execution
16:26:27 - 31-Oct-25
Buy* 85 $27.20 Automatic Execution
16:25:19 - 31-Oct-25
Buy* 86 $27.19 Automatic Execution
16:24:19 - 31-Oct-25
Buy* 86 $27.19 Automatic Execution
16:23:18 - 31-Oct-25
Buy* 86 $27.19 Automatic Execution
16:22:17 - 31-Oct-25
Buy* 86 $27.19 Automatic Execution
16:21:16 - 31-Oct-25
Buy* 86 $27.19 Automatic Execution
16:16:35 - 31-Oct-25
Buy* 85 $27.20 Automatic Execution
16:15:00 - 31-Oct-25
Buy* 85 $27.20 Automatic Execution
16:13:56 - 31-Oct-25
See more Ishr Apac Div trades

Ishr Apac Div (IDAP) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Nov 2025 (Mon) 27.23 27.23 27.23 27.23 0
31st Oct 2025 (Fri) 27.27 27.28 27.18 27.23 65,774
30th Oct 2025 (Thu) 27.33 27.35 27.20 27.335 20,256
29th Oct 2025 (Wed) 27.52 27.57 27.52 27.595 3,434
28th Oct 2025 (Tue) 27.37 27.53 27.37 27.53 2,200
27th Oct 2025 (Mon) 27.26 27.31 27.25 27.325 8,238
24th Oct 2025 (Fri) 27.27 27.27 27.04 27.175 364
23rd Oct 2025 (Thu) 26.88 27.10 26.88 27.10 2,056
22nd Oct 2025 (Wed) 27.10 27.10 26.89 26.90 13,875
21st Oct 2025 (Tue) 27.03 27.05 26.89 26.96 28,847
20th Oct 2025 (Mon) 26.96 27.08 26.93 27.095 914
17th Oct 2025 (Fri) 26.61 26.81 26.61 26.80 7,709
16th Oct 2025 (Thu) 26.88 26.98 26.87 26.885 8,213
15th Oct 2025 (Wed) 27.14 27.14 26.94 26.98 952
14th Oct 2025 (Tue) 26.59 26.84 26.50 26.84 5,237
13th Oct 2025 (Mon) 26.70 26.73 26.64 26.745 789
10th Oct 2025 (Fri) 26.92 26.99 26.55 26.535 1,116
9th Oct 2025 (Thu) 27.05 27.11 26.83 26.89 12,432
8th Oct 2025 (Wed) 26.70 26.81 26.70 26.79 5,713
7th Oct 2025 (Tue) 26.82 26.84 26.78 26.785 10,049
6th Oct 2025 (Mon) 26.72 26.83 26.72 26.84 1,498
3rd Oct 2025 (Fri) 26.83 26.83 26.83 26.915 513
See more Ishr Apac Div price history

Ishr Apac Div (IDAP) Regulatory News

Date Source Headline
4th Sep 2025 7:00 am RNS Dividend Declaration
5th Jun 2025 7:00 am RNS Dividend Declaration
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Dec 2024 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
6th Jun 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Dec 2023 7:00 am RNS Dividend Declaration
7th Sep 2023 7:00 am RNS Dividend Declaration
8th Jun 2023 7:00 am RNS Dividend Declaration
See more Ishr Apac Div regulatory news
FTSE 100 Latest
Value9,717.25
Change0.00

Login to your account

Forgot Password?

Not Registered