Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Apac Div (IDAP) Share Price

Price $31.94 on 04-11-2026 at 18:55:11
Change $0.58 1.85%
Buy $31.97
Sell $31.91
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 60.00 at $31.94
Day's Volume: 17,465
Last Close: $31.94
Open: $31.58
ISIN: IE00B14X4T88
Day's Range $31.58 - $32.04
52wk Range: $26.81 - $33.19
Market Capitalisation: $N/A
VWAP: $32.00589
Shares in Issue: N/A

Sector:

Ishr Apac Div (IDAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 $31.94 Automatic Execution
 16:24:46 - 04-Nov-26
Buy* 36 $32.06 SI Trade
 16:12:19 - 04-Nov-26
Buy* 4,187 $32.04 Automatic Execution
 16:00:40 - 04-Nov-26
Buy* 4,187 $32.04 Automatic Execution
 16:00:40 - 04-Nov-26
Buy* 4,187 $32.02 Automatic Execution
 15:57:19 - 04-Nov-26
Sell* 70 $32.01 Automatic Execution
 15:56:24 - 04-Nov-26
Buy* 3 $32.00 Automatic Execution
 15:05:50 - 04-Nov-26
Buy* 953 $31.99 Automatic Execution
 15:00:49 - 04-Nov-26
Buy* 989 $31.99 Automatic Execution
 15:00:49 - 04-Nov-26
Buy* 1,414 $31.99 Automatic Execution
 15:00:49 - 04-Nov-26
See more Ishr Apac Div trades

Ishr Apac Div (IDAP) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Nov 2026 (Wed) 31.58 32.04 31.58 31.94 17,465
3rd Nov 2026 (Tue) 31.50 31.50 31.36 31.36 12,590
2nd Nov 2026 (Mon) 31.58 31.77 31.54 31.77 24,805
30th Oct 2026 (Fri) 31.86 31.86 31.72 31.75 16,708
29th Oct 2026 (Thu) 31.68 31.70 31.62 31.705 5,972
28th Oct 2026 (Wed) 31.57 31.57 31.49 31.54 3,267
27th Oct 2026 (Tue) 31.45 31.71 31.45 31.705 61,301
26th Oct 2026 (Mon) 31.65 31.71 31.63 31.69 28,817
23rd Oct 2026 (Fri) 31.50 31.52 31.36 31.50 44,558
22nd Oct 2026 (Thu) 31.65 31.65 31.52 31.53 41,467
21st Oct 2026 (Wed) 31.78 31.84 31.78 31.855 4,514
20th Oct 2026 (Tue) 31.70 31.89 31.57 31.75 50,480
19th Oct 2026 (Mon) 31.79 31.79 31.63 31.69 16,602
16th Oct 2026 (Fri) 31.68 31.78 31.68 31.71 17,677
15th Oct 2026 (Thu) 31.50 31.63 31.47 31.62 15,089
14th Oct 2026 (Wed) 31.67 31.67 31.36 31.40 31,790
13th Oct 2026 (Tue) 31.78 31.85 31.72 31.72 6,886
12th Oct 2026 (Mon) 31.58 31.61 31.51 31.52 9,537
9th Oct 2026 (Fri) 31.37 31.47 31.37 31.45 51,476
8th Oct 2026 (Thu) 31.07 31.24 30.96 31.125 55,315
7th Oct 2026 (Wed) 31.48 31.51 31.24 31.28 226,994
6th Oct 2026 (Tue) 31.64 31.75 31.64 31.685 31,404
5th Oct 2026 (Mon) 31.34 31.49 31.34 31.47 10,985
See more Ishr Apac Div price history

Ishr Apac Div (IDAP) Regulatory News

Date Source Headline
10th Sep 2026 7:00 am RNS Dividend Declaration
11th Jun 2026 7:00 am RNS Dividend Declaration
12th Mar 2026 7:00 am RNS Dividend Declaration
4th Dec 2025 7:00 am RNS Dividend Declaration
4th Sep 2025 7:00 am RNS Dividend Declaration
5th Jun 2025 7:00 am RNS Dividend Declaration
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Dec 2024 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
6th Jun 2024 7:00 am RNS Dividend Declaration
See more Ishr Apac Div regulatory news
FTSE 100 Latest
Value10,829.21
Change190.78

Login to your account

Forgot Password?

Not Registered