| Price | $23.55 on 22-11-2024 at 17:30:04 |
|---|---|
| Change | $-0.0625 -0.26% |
| Buy | $23.59 |
| Sell | $23.565 |
| Buy / Sell IDAP Shares | |
| Last Trade: | Sell 3.00 at $23.55 |
| Day's Volume: | 256 |
| Last Close: | $23.5775 |
| Open: | $23.62 |
| ISIN: | IE00B14X4T88 |
| Day's Range | $23.54 - $23.62 |
| 52wk Range: | $20.555 - $24.81 |
| Market Capitalisation: | $N/A |
| VWAP: | $23.58027 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Apac Div (IDAP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $23.55 | Automatic Execution |
14:22:26 - 22-Nov-24 |
| Buy* | 1 | $23.585 | Automatic Execution |
13:05:52 - 22-Nov-24 |
| Buy* | 73 | $23.54 | Automatic Execution |
11:53:23 - 22-Nov-24 |
| Buy* | 73 | $23.565 | Automatic Execution |
09:05:47 - 22-Nov-24 |
| Sell* | 1 | $23.55 | Automatic Execution |
08:00:22 - 22-Nov-24 |
| Unknown* | 0 | $23.645 | SI Trade |
08:00:06 - 22-Nov-24 |
| Buy* | 105 | $23.62 | Suspected BUY Trade |
08:00:05 - 22-Nov-24 |
