Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Apac Div (IDAP) Share Price

Price $31.64 on 13-02-2026 at 19:40:06
Change $-0.01 -0.03%
Buy $31.68
Sell $31.64
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $31.65
Day's Volume: 6,743
Last Close: $31.66
Open: $31.60
ISIN: IE00B14X4T88
Day's Range $31.45 - $31.64
52wk Range: $19.585 - $32.10
Market Capitalisation: $N/A
VWAP: $31.61571
Shares in Issue: N/A

Sector:

Ishr Apac Div (IDAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $31.65 SI Trade
 16:23:39 - 13-Feb-26
Unknown* 0 $31.65 SI Trade
 16:23:39 - 13-Feb-26
Buy* 75 $31.64 Automatic Execution
 15:29:40 - 13-Feb-26
Buy* 11 $31.55 Automatic Execution
 15:05:02 - 13-Feb-26
Buy* 5,767 $31.62 Automatic Execution
 15:02:20 - 13-Feb-26
Buy* 642 $31.61 Automatic Execution
 15:02:20 - 13-Feb-26
Buy* 15 $31.60 Automatic Execution
 15:02:20 - 13-Feb-26
Buy* 76 $31.57 Automatic Execution
 15:02:20 - 13-Feb-26
Buy* 37 $31.54 Automatic Execution
 14:50:09 - 13-Feb-26
Unknown* 0 $31.56 SI Trade
 14:31:37 - 13-Feb-26
See more Ishr Apac Div trades

Ishr Apac Div (IDAP) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Feb 2026 (Fri) 31.60 31.64 31.45 31.66 6,743
12th Feb 2026 (Thu) 32.04 32.10 31.81 31.67 9,469
11th Feb 2026 (Wed) 31.76 31.93 31.68 31.79 6,196
10th Feb 2026 (Tue) 31.47 31.61 31.44 31.56 2,910
9th Feb 2026 (Mon) 31.37 31.59 31.22 31.59 7,214
6th Feb 2026 (Fri) 30.68 31.21 30.68 31.12 8,781
5th Feb 2026 (Thu) 31.14 31.17 30.80 30.97 3,950
4th Feb 2026 (Wed) 31.17 31.22 30.92 30.96 2,070
3rd Feb 2026 (Tue) 30.84 30.85 30.65 30.79 26,342
2nd Feb 2026 (Mon) 30.19 30.38 30.09 30.38 11,746
30th Jan 2026 (Fri) 30.67 30.75 30.46 30.46 18,419
29th Jan 2026 (Thu) 31.17 31.23 30.67 30.83 24,731
28th Jan 2026 (Wed) 30.75 30.87 30.65 30.65 2,747
27th Jan 2026 (Tue) 30.57 30.77 30.51 30.75 12,747
26th Jan 2026 (Mon) 30.24 30.47 30.24 30.40 9,054
23rd Jan 2026 (Fri) 29.99 30.01 29.85 30.01 2,405
22nd Jan 2026 (Thu) 29.76 29.87 29.76 29.865 2,214
21st Jan 2026 (Wed) 29.40 29.56 29.36 29.56 5,711
20th Jan 2026 (Tue) 29.25 29.34 29.21 29.34 5,936
19th Jan 2026 (Mon) 29.39 29.39 29.27 29.34 1,172
16th Jan 2026 (Fri) 29.53 29.53 29.35 29.375 4,618
15th Jan 2026 (Thu) 29.33 29.48 29.33 29.48 1,592
See more Ishr Apac Div price history

Ishr Apac Div (IDAP) Regulatory News

Date Source Headline
4th Dec 2025 7:00 am RNS Dividend Declaration
4th Sep 2025 7:00 am RNS Dividend Declaration
5th Jun 2025 7:00 am RNS Dividend Declaration
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Dec 2024 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
6th Jun 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Dec 2023 7:00 am RNS Dividend Declaration
7th Sep 2023 7:00 am RNS Dividend Declaration
See more Ishr Apac Div regulatory news
FTSE 100 Latest
Value10,446.35
Change43.91

Login to your account

Forgot Password?

Not Registered