Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Apac Div (IDAP) Share Price

Price $22.815 on 29-04-2025 at 13:12:48
Change $0.16 0.71%
Buy $22.795
Sell $22.765
Buy / Sell IDAP Shares
Last Trade: Sell 84.00 at $22.815
Day's Volume: 6,783
Last Close: $22.655
Open: $22.815
ISIN: IE00B14X4T88
Day's Range $22.815 - $22.815
52wk Range: $19.585 - $24.81
Market Capitalisation: $N/A
VWAP: $22.83718
Shares in Issue: N/A

Sector:

Ishr Apac Div (IDAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 84 $22.815 Automatic Execution
14:02:42 - 29-Apr-25
Sell* 129 $22.8253 Negotiated Trade
13:22:39 - 29-Apr-25
Unknown* 6,570 $22.8377 OTC Trade
12:42:21 - 29-Apr-25
Buy* 1 $22.725 SI Trade
15:46:29 - 28-Apr-25
Sell* 200 $22.63 Automatic Execution
14:36:38 - 28-Apr-25
Sell* 200 $22.63 Automatic Execution
14:36:38 - 28-Apr-25
Sell* 200 $22.63 Automatic Execution
14:36:38 - 28-Apr-25
Sell* 1,261 $22.63 Automatic Execution
14:36:38 - 28-Apr-25
Sell* 2 $22.51 SI Trade
09:33:27 - 28-Apr-25
Buy* 41 $22.54 Automatic Execution
09:22:44 - 28-Apr-25
See more Ishr Apac Div trades

Ishr Apac Div (IDAP) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Apr 2025 (Mon) 22.55 22.63 22.535 22.655 3,127
25th Apr 2025 (Fri) 22.57 22.62 22.545 22.5325 16,788
24th Apr 2025 (Thu) 22.42 22.48 22.42 22.49 441
23rd Apr 2025 (Wed) 22.40 22.47 22.40 22.3875 1,160
22nd Apr 2025 (Tue) 21.985 22.115 21.975 22.145 29,389
21st Apr 2025 (Mon) 21.7175 21.7175 21.7175 21.7175 0
18th Apr 2025 (Fri) 21.7175 21.7175 21.7175 21.7175 0
17th Apr 2025 (Thu) 21.695 21.735 21.66 21.7175 183
16th Apr 2025 (Wed) 21.40 21.56 21.40 21.60 24,945
15th Apr 2025 (Tue) 21.565 21.61 21.50 21.54 13,759
14th Apr 2025 (Mon) 21.38 21.465 21.32 21.40 5,589
11th Apr 2025 (Fri) 20.68 20.905 20.68 20.795 913
10th Apr 2025 (Thu) 20.835 20.94 20.78 20.755 4,033
9th Apr 2025 (Wed) 19.835 19.965 19.585 19.79 3,744
8th Apr 2025 (Tue) 20.385 20.605 20.23 20.2325 10,263
7th Apr 2025 (Mon) 20.065 20.40 19.965 20.045 19,733
4th Apr 2025 (Fri) 22.015 22.015 20.60 20.775 23,238
3rd Apr 2025 (Thu) 22.385 22.41 22.225 22.2875 22,743
2nd Apr 2025 (Wed) 22.64 22.64 22.55 22.595 106
1st Apr 2025 (Tue) 22.595 22.73 22.57 22.6975 14,356
31st Mar 2025 (Mon) 22.22 22.39 22.22 22.415 1,929
See more Ishr Apac Div price history

Ishr Apac Div (IDAP) Regulatory News

Date Source Headline
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Dec 2024 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
6th Jun 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Dec 2023 7:00 am RNS Dividend Declaration
7th Sep 2023 7:00 am RNS Dividend Declaration
8th Jun 2023 7:00 am RNS Dividend Declaration
9th Mar 2023 7:00 am RNS Dividend Declaration
8th Dec 2022 7:00 am RNS Dividend Declaration
See more Ishr Apac Div regulatory news
FTSE 100 Latest
Value8,430.13
Change12.79

Login to your account

Forgot Password?

Not Registered