Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Apac Div (IDAP) Share Price

Price $31.65 on 08-04-2026 at 09:12:45
Change $0.955 3.11%
Buy $31.71
Sell $31.68
Last Trade: Sell 1.00 at $31.65
Day's Volume: 9,239
Last Close: $30.695
Open: $31.61
ISIN: IE00B14X4T88
Day's Range $31.61 - $31.67
52wk Range: $20.68 - $32.76
Market Capitalisation: $N/A
VWAP: $31.63315
Shares in Issue: N/A

Sector:

Ishr Apac Div (IDAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $31.65 Automatic Execution
09:35:28 - 08-Apr-26
Sell* 370 $31.63 Automatic Execution
09:31:26 - 08-Apr-26
Sell* 370 $31.63 Automatic Execution
09:29:35 - 08-Apr-26
Buy* 20 $31.63 Automatic Execution
09:29:34 - 08-Apr-26
Unknown* 0 $31.66 SI Trade
09:18:31 - 08-Apr-26
Sell* 1,620 $31.62 Automatic Execution
09:08:24 - 08-Apr-26
Sell* 370 $31.62 Automatic Execution
09:08:24 - 08-Apr-26
Sell* 1,620 $31.63 Automatic Execution
09:00:53 - 08-Apr-26
Sell* 1,620 $31.63 Automatic Execution
08:58:15 - 08-Apr-26
Buy* 3 $31.66 Automatic Execution
08:53:26 - 08-Apr-26
See more Ishr Apac Div trades

Ishr Apac Div (IDAP) Share Price History

Time period:
to
Date Open High Low Close Volume
7th Apr 2026 (Tue) 30.77 30.93 30.71 30.695 65,598
6th Apr 2026 (Mon) 30.75 30.75 30.75 30.75 0
3rd Apr 2026 (Fri) 30.75 30.75 30.75 30.75 0
2nd Apr 2026 (Thu) 30.35 30.81 30.35 30.75 8,166
1st Apr 2026 (Wed) 30.89 30.93 30.74 30.90 4,020
31st Mar 2026 (Tue) 29.99 30.31 29.99 30.21 21,021
30th Mar 2026 (Mon) 30.21 30.21 29.99 30.09 11,168
27th Mar 2026 (Fri) 30.23 30.23 29.97 30.03 4,494
26th Mar 2026 (Thu) 30.18 30.26 30.07 30.05 14,608
25th Mar 2026 (Wed) 30.48 30.57 30.29 30.49 13,067
24th Mar 2026 (Tue) 30.28 30.28 30.00 30.27 2,953
23rd Mar 2026 (Mon) 29.63 30.74 29.49 30.25 57,153
20th Mar 2026 (Fri) 30.53 30.53 29.65 29.65 30,127
19th Mar 2026 (Thu) 30.49 30.56 30.30 30.51 6,002
18th Mar 2026 (Wed) 31.24 31.26 30.72 30.86 16,986
17th Mar 2026 (Tue) 30.70 31.07 30.70 30.95 15,998
16th Mar 2026 (Mon) 30.44 30.81 30.38 30.61 3,586
13th Mar 2026 (Fri) 30.29 30.72 30.29 30.29 3,109
12th Mar 2026 (Thu) 30.76 30.85 30.38 30.46 1,994
11th Mar 2026 (Wed) 31.05 31.08 30.84 30.94 17,141
10th Mar 2026 (Tue) 30.98 31.34 30.90 31.18 30,323
9th Mar 2026 (Mon) 30.21 30.64 30.06 30.64 66,392
See more Ishr Apac Div price history

Ishr Apac Div (IDAP) Regulatory News

Date Source Headline
12th Mar 2026 7:00 am RNS Dividend Declaration
4th Dec 2025 7:00 am RNS Dividend Declaration
4th Sep 2025 7:00 am RNS Dividend Declaration
5th Jun 2025 7:00 am RNS Dividend Declaration
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Dec 2024 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
6th Jun 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Dec 2023 7:00 am RNS Dividend Declaration
See more Ishr Apac Div regulatory news
FTSE 100 Latest
Value10,610.00
Change261.21

Login to your account

Forgot Password?

Not Registered