Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Apac Div (IDAP) Share Price

Price $24.0875 on 01-07-2025 at 05:00:04
Change $0.00 0%
Buy $0.00
Sell $23.40
Buy / Sell IDAP Shares
Last Trade: Sell 134.00 at $24.11
Day's Volume: 0
Last Close: $24.0875
Open: $0.00
ISIN: IE00B14X4T88
Day's Range $0.00 - $0.00
52wk Range: $19.585 - $24.81
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Ishr Apac Div (IDAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 134 $24.11 Automatic Execution
16:28:55 - 30-Jun-25
Buy* 2,067 $24.11 Automatic Execution
16:07:53 - 30-Jun-25
Buy* 194 $24.11 Automatic Execution
16:07:53 - 30-Jun-25
Unknown* 0 $24.105 SI Trade
16:04:31 - 30-Jun-25
Buy* 79 $24.10 Automatic Execution
16:03:56 - 30-Jun-25
Buy* 79 $24.10 Automatic Execution
16:00:49 - 30-Jun-25
Buy* 79 $24.10 Automatic Execution
15:57:35 - 30-Jun-25
Buy* 79 $24.105 Automatic Execution
15:50:15 - 30-Jun-25
Buy* 152 $24.115 Automatic Execution
15:47:23 - 30-Jun-25
Buy* 79 $24.11 Automatic Execution
15:46:34 - 30-Jun-25
See more Ishr Apac Div trades

Ishr Apac Div (IDAP) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 24.20 24.20 24.03 24.0875 6,754
27th Jun 2025 (Fri) 24.19 24.19 24.12 24.1925 1,456
26th Jun 2025 (Thu) 24.15 24.175 24.055 24.15 1,149
25th Jun 2025 (Wed) 24.09 24.09 23.84 23.85 9,395
24th Jun 2025 (Tue) 23.835 23.835 23.72 23.805 34,980
23rd Jun 2025 (Mon) 23.43 23.65 23.17 23.37 900
20th Jun 2025 (Fri) 23.355 23.36 23.225 23.26 2,295
19th Jun 2025 (Thu) 23.365 23.37 23.26 23.25 2,586
18th Jun 2025 (Wed) 23.745 23.745 23.595 23.6325 113
17th Jun 2025 (Tue) 23.79 23.805 23.76 23.7425 1,154
16th Jun 2025 (Mon) 23.855 23.95 23.795 23.9425 750
13th Jun 2025 (Fri) 23.55 23.675 23.55 23.6525 10,913
12th Jun 2025 (Thu) 23.705 23.89 23.68 23.89 1,199
11th Jun 2025 (Wed) 24.32 24.415 24.32 24.385 14,119
10th Jun 2025 (Tue) 24.18 24.325 24.14 24.21 26,210
9th Jun 2025 (Mon) 24.18 24.185 24.15 24.155 4,090
6th Jun 2025 (Fri) 24.20 24.20 24.08 24.0775 2,358
5th Jun 2025 (Thu) 24.00 24.16 24.00 24.085 4,348
4th Jun 2025 (Wed) 23.895 23.91 23.73 23.8375 22,066
3rd Jun 2025 (Tue) 23.785 23.785 23.675 23.70 19,110
2nd Jun 2025 (Mon) 23.515 23.635 23.515 23.625 2,489
See more Ishr Apac Div price history

Ishr Apac Div (IDAP) Regulatory News

Date Source Headline
5th Jun 2025 7:00 am RNS Dividend Declaration
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Dec 2024 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
6th Jun 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Dec 2023 7:00 am RNS Dividend Declaration
7th Sep 2023 7:00 am RNS Dividend Declaration
8th Jun 2023 7:00 am RNS Dividend Declaration
9th Mar 2023 7:00 am RNS Dividend Declaration
See more Ishr Apac Div regulatory news
FTSE 100 Latest
Value8,760.96
Change0.00

Login to your account

Forgot Password?

Not Registered