Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Apac Div (IDAP) Share Price

Price $30.30 on 07-07-2026 at 13:59:20
Change $0.09 0.3%
Buy $30.29
Sell $30.25
Last Trade: Unknown 0.00 at $30.31
Day's Volume: 12,142
Last Close: $30.21
Open: $30.21
ISIN: IE00B14X4T88
Day's Range $30.21 - $30.32
52wk Range: $24.56 - $32.76
Market Capitalisation: $N/A
VWAP: $30.26159
Shares in Issue: N/A

Sector:

Ishr Apac Div (IDAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $30.31 SI Trade
14:37:05 - 07-Jul-26
Sell* 76 $30.30 Automatic Execution
14:30:09 - 07-Jul-26
Unknown* 0 $30.31 SI Trade
14:00:07 - 07-Jul-26
Unknown* 0 $30.32 SI Trade
13:36:56 - 07-Jul-26
Buy* 1 $30.32 SI Trade
13:36:54 - 07-Jul-26
Buy* 2 $30.32 Automatic Execution
13:36:54 - 07-Jul-26
Buy* 5 $30.32 Automatic Execution
13:36:53 - 07-Jul-26
Buy* 12 $30.29 Automatic Execution
11:29:32 - 07-Jul-26
Sell* 5 $30.25 Automatic Execution
11:21:11 - 07-Jul-26
Sell* 973 $30.25 Automatic Execution
11:21:11 - 07-Jul-26
See more Ishr Apac Div trades

Ishr Apac Div (IDAP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jul 2026 (Mon) 30.15 30.21 30.12 30.21 2,689
3rd Jul 2026 (Fri) 30.35 30.35 30.09 30.16 5,816
2nd Jul 2026 (Thu) 29.80 30.20 29.80 30.01 31,892
1st Jul 2026 (Wed) 29.90 29.90 29.57 29.78 13,897
30th Jun 2026 (Tue) 29.67 29.78 29.64 29.76 1,060
29th Jun 2026 (Mon) 29.80 29.90 29.72 29.80 42,748
26th Jun 2026 (Fri) 29.71 29.80 29.61 29.805 24,239
25th Jun 2026 (Thu) 29.76 29.82 29.65 29.78 505
24th Jun 2026 (Wed) 29.71 29.71 29.54 29.64 440
23rd Jun 2026 (Tue) 29.81 29.91 29.70 29.75 55,230
22nd Jun 2026 (Mon) 30.14 30.23 30.00 30.19 20,481
19th Jun 2026 (Fri) 30.24 30.26 30.18 30.185 3,706
18th Jun 2026 (Thu) 30.55 30.55 30.34 30.36 13,813
17th Jun 2026 (Wed) 31.39 31.56 31.39 31.56 49,711
16th Jun 2026 (Tue) 31.40 31.63 31.40 31.55 16,001
15th Jun 2026 (Mon) 31.64 31.67 31.49 31.49 778
12th Jun 2026 (Fri) 31.24 31.54 31.23 31.54 12,625
11th Jun 2026 (Thu) 30.87 31.02 30.79 30.915 33,007
10th Jun 2026 (Wed) 30.78 30.91 30.63 30.85 58,606
9th Jun 2026 (Tue) 30.87 31.02 30.69 30.67 6,727
8th Jun 2026 (Mon) 30.86 30.94 30.72 30.83 77,260
See more Ishr Apac Div price history

Ishr Apac Div (IDAP) Regulatory News

Date Source Headline
11th Jun 2026 7:00 am RNS Dividend Declaration
12th Mar 2026 7:00 am RNS Dividend Declaration
4th Dec 2025 7:00 am RNS Dividend Declaration
4th Sep 2025 7:00 am RNS Dividend Declaration
5th Jun 2025 7:00 am RNS Dividend Declaration
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Dec 2024 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
6th Jun 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
See more Ishr Apac Div regulatory news
FTSE 100 Latest
Value10,713.17
Change61.40

Login to your account

Forgot Password?

Not Registered