Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Apac Div (IDAP) Share Price

Price $22.31 on 03-04-2025 at 16:30:03
Change $-0.3075 -1.36%
Buy $22.34
Sell $22.235
Buy / Sell IDAP Shares
Last Trade: Buy 1.00 at $22.31
Day's Volume: 22,743
Last Close: $22.2875
Open: $22.385
ISIN: IE00B14X4T88
Day's Range $22.225 - $22.41
52wk Range: $21.22 - $24.81
Market Capitalisation: $N/A
VWAP: $22.35498
Shares in Issue: N/A

Sector:

Ishr Apac Div (IDAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $22.31 Automatic Execution
16:08:44 - 03-Apr-25
Buy* 1 $22.315 Automatic Execution
16:00:40 - 03-Apr-25
Sell* 11,084 $22.355 Automatic Execution
14:48:17 - 03-Apr-25
Sell* 92 $22.36 Automatic Execution
14:48:17 - 03-Apr-25
Sell* 51 $22.38 Automatic Execution
14:47:12 - 03-Apr-25
Buy* 10 $22.31 Automatic Execution
13:45:46 - 03-Apr-25
Buy* 25 $22.355 Automatic Execution
13:24:09 - 03-Apr-25
Sell* 5 $22.31 SI Trade
12:53:43 - 03-Apr-25
Sell* 843 $22.34 Automatic Execution
11:16:03 - 03-Apr-25
Sell* 327 $22.34 Automatic Execution
11:16:01 - 03-Apr-25
See more Ishr Apac Div trades

Ishr Apac Div (IDAP) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 22.64 22.64 22.55 22.595 106
1st Apr 2025 (Tue) 22.595 22.73 22.57 22.6975 14,356
31st Mar 2025 (Mon) 22.22 22.39 22.22 22.415 1,929
28th Mar 2025 (Fri) 22.80 22.805 22.62 22.6375 2,673
27th Mar 2025 (Thu) 23.04 23.04 22.84 22.865 1,550
26th Mar 2025 (Wed) 22.875 22.875 22.825 22.8225 1,015
25th Mar 2025 (Tue) 22.61 22.795 22.60 22.745 20,020
24th Mar 2025 (Mon) 22.725 22.765 22.725 22.6825 1,814
21st Mar 2025 (Fri) 22.575 22.575 22.45 22.5425 931
20th Mar 2025 (Thu) 22.785 22.785 22.72 22.7175 888
19th Mar 2025 (Wed) 22.795 22.87 22.795 22.895 464
18th Mar 2025 (Tue) 23.065 23.065 22.79 22.83 23,870
17th Mar 2025 (Mon) 22.83 22.935 22.83 22.9675 337
14th Mar 2025 (Fri) 22.615 22.69 22.615 22.68 173
13th Mar 2025 (Thu) 22.615 22.615 22.615 22.59 20,080
12th Mar 2025 (Wed) 22.61 22.70 22.53 22.67 34,995
11th Mar 2025 (Tue) 22.835 22.85 22.575 22.745 40,346
10th Mar 2025 (Mon) 22.75 22.835 22.75 22.7725 345
7th Mar 2025 (Fri) 22.875 22.91 22.815 22.86 4,947
6th Mar 2025 (Thu) 23.00 23.11 23.00 23.0825 14,736
5th Mar 2025 (Wed) 22.84 22.845 22.84 22.81 6,838
4th Mar 2025 (Tue) 22.455 22.455 22.245 22.2325 909
3rd Mar 2025 (Mon) 22.565 22.67 22.515 22.6575 891
See more Ishr Apac Div price history

Ishr Apac Div (IDAP) Regulatory News

Date Source Headline
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Dec 2024 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
6th Jun 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Dec 2023 7:00 am RNS Dividend Declaration
7th Sep 2023 7:00 am RNS Dividend Declaration
8th Jun 2023 7:00 am RNS Dividend Declaration
9th Mar 2023 7:00 am RNS Dividend Declaration
8th Dec 2022 7:00 am RNS Dividend Declaration
See more Ishr Apac Div regulatory news
FTSE 100 Latest
Value8,474.74
Change-133.74

Login to your account

Forgot Password?

Not Registered