Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Apac Div (IDAP) Share Price

Price $30.65 on 09-03-2026 at 05:12:25
Change $0.00 0%
Buy $30.68
Sell $30.62
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 22.00 at $30.735
Day's Volume: 0
Last Close: $30.65
Open: $0.00
ISIN: IE00B14X4T88
Day's Range $0.00 - $0.00
52wk Range: $19.585 - $32.76
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Ishr Apac Div (IDAP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 22 $30.735 SI Trade
 16:05:28 - 06-Mar-26
Sell* 76 $30.63 Automatic Execution
 15:46:10 - 06-Mar-26
Sell* 134 $30.60 SI Trade
 15:44:25 - 06-Mar-26
Sell* 76 $30.63 Automatic Execution
 15:44:25 - 06-Mar-26
Sell* 76 $30.65 Automatic Execution
 15:41:03 - 06-Mar-26
Sell* 75 $30.65 Automatic Execution
 15:39:35 - 06-Mar-26
Sell* 203 $30.64 SI Trade
 15:31:25 - 06-Mar-26
Buy* 30 $30.65 Automatic Execution
 15:31:13 - 06-Mar-26
Buy* 40 $30.65 Automatic Execution
 15:31:13 - 06-Mar-26
Buy* 30 $30.64 Automatic Execution
 15:30:33 - 06-Mar-26
See more Ishr Apac Div trades

Ishr Apac Div (IDAP) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Mar 2026 (Mon) 30.65 30.65 30.65 30.65 0
6th Mar 2026 (Fri) 31.13 31.17 30.42 30.65 31,071
5th Mar 2026 (Thu) 31.32 31.45 30.86 30.71 65,213
4th Mar 2026 (Wed) 30.75 31.28 30.74 31.28 8,416
3rd Mar 2026 (Tue) 31.70 31.73 30.82 31.115 40,950
2nd Mar 2026 (Mon) 31.91 32.09 31.82 31.95 5,368
27th Feb 2026 (Fri) 32.71 32.76 32.42 32.51 8,896
26th Feb 2026 (Thu) 32.66 32.66 32.19 32.33 18,012
25th Feb 2026 (Wed) 32.27 32.40 32.24 32.40 2,313
24th Feb 2026 (Tue) 32.15 32.28 32.04 32.27 8,820
23rd Feb 2026 (Mon) 32.12 32.14 31.97 32.05 5,184
20th Feb 2026 (Fri) 31.80 31.88 31.74 31.995 10,897
19th Feb 2026 (Thu) 32.03 32.03 31.71 31.83 7,702
18th Feb 2026 (Wed) 31.69 31.90 31.69 31.87 21,675
17th Feb 2026 (Tue) 31.69 31.69 31.34 31.54 32,061
16th Feb 2026 (Mon) 31.66 31.66 31.48 31.48 3,130
13th Feb 2026 (Fri) 31.60 31.64 31.45 31.66 6,743
12th Feb 2026 (Thu) 32.04 32.10 31.81 31.67 9,469
11th Feb 2026 (Wed) 31.76 31.93 31.68 31.79 6,196
10th Feb 2026 (Tue) 31.47 31.61 31.44 31.56 2,910
9th Feb 2026 (Mon) 31.37 31.59 31.22 31.59 7,214
See more Ishr Apac Div price history

Ishr Apac Div (IDAP) Regulatory News

Date Source Headline
4th Dec 2025 7:00 am RNS Dividend Declaration
4th Sep 2025 7:00 am RNS Dividend Declaration
5th Jun 2025 7:00 am RNS Dividend Declaration
6th Mar 2025 7:00 am RNS Dividend Declaration
5th Dec 2024 7:00 am RNS Dividend Declaration
5th Sep 2024 7:00 am RNS Dividend Declaration
6th Jun 2024 7:00 am RNS Dividend Declaration
7th Mar 2024 7:00 am RNS Dividend Declaration
7th Dec 2023 7:00 am RNS Dividend Declaration
7th Sep 2023 7:00 am RNS Dividend Declaration
See more Ishr Apac Div regulatory news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered