| Price | $104.88 on 28-09-2026 at 18:35:12 |
|---|---|
| Change | $-0.41 -0.39% |
| Buy | $105.00 |
| Sell | $104.58 |
| Last Trade: | Buy 665.00 at $104.88 |
| Day's Volume: | 3,278 |
| Last Close: | $104.79 |
| Open: | $105.20 |
| ISIN: | IE000RC18FG8 |
| Day's Range | $104.88 - $105.26 |
| 52wk Range: | $104.88 - $111.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $105.05395 |
| Shares in Issue: | N/A |
iShares iBonds Dec 2034 Term USD Corporate UCITS ETF USD (Acc) (ID34) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 665 | $104.88 | Automatic Execution |
16:25:21 - 28-Sep-26 |
| Unknown* | 187 | $104.8024 | OTC Trade |
16:17:10 - 28-Sep-26 |
| Buy* | 25 | $104.92 | Automatic Execution |
16:01:01 - 28-Sep-26 |
| Sell* | 901 | $105.00 | Automatic Execution |
14:14:16 - 28-Sep-26 |
| Sell* | 40 | $105.00 | Automatic Execution |
14:14:16 - 28-Sep-26 |
| Buy* | 60 | $105.26 | Automatic Execution |
09:34:32 - 28-Sep-26 |
| Sell* | 1,400 | $105.20 | Automatic Execution |
08:44:18 - 28-Sep-26 |
| Sell* | 100 | $105.04 | Automatic Execution |
15:40:13 - 25-Sep-26 |
| Sell* | 100 | $105.20 | Automatic Execution |
15:29:24 - 25-Sep-26 |
| Sell* | 1,406 | $105.40 | Automatic Execution |
15:13:26 - 25-Sep-26 |
iShares iBonds Dec 2034 Term USD Corporate UCITS ETF USD (Acc) (ID34) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
