| Price | $109.49 on 25-06-2026 at 08:26:24 |
|---|---|
| Change | $0.00 0% |
| Buy | $109.72 |
| Sell | $109.40 |
| Last Trade: | Unknown 0.00 at $110.20 |
| Day's Volume: | 0 |
| Last Close: | $109.49 |
| Open: | $109.49 |
| ISIN: | IE000RC18FG8 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $103.58 - $111.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
iShares iBonds Dec 2034 Term USD Corporate UCITS ETF USD (Acc) (ID34) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $110.20 | OTC Trade |
08:00:30 - 25-Jun-26 |
| Buy* | 332 | $109.48 | Automatic Execution |
16:13:09 - 24-Jun-26 |
| Unknown* | 417 | $109.4613 | OTC Trade |
16:10:36 - 24-Jun-26 |
| Buy* | 518 | $109.48 | Automatic Execution |
16:10:01 - 24-Jun-26 |
| Buy* | 455 | $109.5303 | SI Trade |
16:09:11 - 24-Jun-26 |
| Unknown* | 505 | $109.5567 | OTC Trade |
15:08:26 - 24-Jun-26 |
| Unknown* | 0 | $109.34 | OTC Trade |
13:08:50 - 24-Jun-26 |
| Unknown* | 0 | $109.30 | OTC Trade |
10:34:24 - 24-Jun-26 |
| Sell* | 20 | $109.04 | Automatic Execution |
16:21:19 - 23-Jun-26 |
| Sell* | 50 | $109.04 | Automatic Execution |
16:21:18 - 23-Jun-26 |
iShares iBonds Dec 2034 Term USD Corporate UCITS ETF USD (Acc) (ID34) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
