| Price | $107.82 on 21-05-2026 at 16:45:13 |
|---|---|
| Change | $-0.26 -0.24% |
| Buy | $108.00 |
| Sell | $107.78 |
| Last Trade: | Sell 1.00 at $107.82 |
| Day's Volume: | 2,024 |
| Last Close: | $107.89 |
| Open: | $108.14 |
| ISIN: | IE000RC18FG8 |
| Day's Range | $107.82 - $108.14 |
| 52wk Range: | $101.18 - $111.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $108.07503 |
| Shares in Issue: | N/A |
iShares iBonds Dec 2034 Term USD Corporate UCITS ETF USD (Acc) (ID34) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $107.82 | Automatic Execution |
16:27:12 - 21-May-26 |
| Buy* | 4 | $107.96 | Automatic Execution |
11:59:25 - 21-May-26 |
| Buy* | 50 | $107.96 | Automatic Execution |
11:59:24 - 21-May-26 |
| Buy* | 50 | $107.96 | Automatic Execution |
11:59:22 - 21-May-26 |
| Buy* | 50 | $107.96 | Automatic Execution |
11:59:20 - 21-May-26 |
| Buy* | 50 | $107.96 | Automatic Execution |
11:59:19 - 21-May-26 |
| Buy* | 50 | $107.96 | Automatic Execution |
11:59:17 - 21-May-26 |
| Buy* | 50 | $107.96 | Automatic Execution |
11:59:16 - 21-May-26 |
| Buy* | 50 | $107.96 | Automatic Execution |
11:59:15 - 21-May-26 |
| Sell* | 95 | $108.10 | Automatic Execution |
11:26:00 - 21-May-26 |
iShares iBonds Dec 2034 Term USD Corporate UCITS ETF USD (Acc) (ID34) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
