| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 109.44 | 109.48 | 109.44 | 109.49 | 2,310 |
| 23rd Jun 2026 (Tue) | 109.04 | 109.06 | 109.04 | 109.03 | 1,208 |
| 22nd Jun 2026 (Mon) | 109.30 | 109.30 | 109.18 | 108.91 | 953 |
| 19th Jun 2026 (Fri) | 109.41 | 109.41 | 108.99 | 108.99 | 4,229 |
| 18th Jun 2026 (Thu) | 109.58 | 109.58 | 109.42 | 109.41 | 2,441 |
| 17th Jun 2026 (Wed) | 109.22 | 109.22 | 109.22 | 109.41 | 1,357 |
| 16th Jun 2026 (Tue) | 109.43 | 109.43 | 109.30 | 109.30 | 177 |
| 15th Jun 2026 (Mon) | 109.52 | 109.76 | 109.48 | 109.43 | 8,236 |
| 12th Jun 2026 (Fri) | 109.20 | 109.40 | 109.00 | 109.14 | 8,837 |
| 11th Jun 2026 (Thu) | 108.70 | 108.94 | 108.70 | 108.78 | 8,596 |
| 10th Jun 2026 (Wed) | 108.66 | 108.66 | 108.66 | 108.72 | 371 |
| 9th Jun 2026 (Tue) | 108.68 | 108.78 | 108.68 | 108.52 | 42 |
| 8th Jun 2026 (Mon) | 108.70 | 108.70 | 108.57 | 108.57 | 730 |
| 5th Jun 2026 (Fri) | 109.20 | 109.20 | 108.58 | 108.70 | 3,551 |
| 4th Jun 2026 (Thu) | 109.46 | 109.46 | 109.08 | 109.16 | 2,882 |
| 3rd Jun 2026 (Wed) | 109.32 | 109.32 | 108.80 | 108.87 | 1,773 |
| 2nd Jun 2026 (Tue) | 108.98 | 109.32 | 108.98 | 109.32 | 0 |
| 1st Jun 2026 (Mon) | 109.10 | 109.10 | 109.10 | 108.98 | 6,025 |
| 29th May 2026 (Fri) | 109.22 | 109.28 | 109.22 | 109.47 | 1,989 |
| 28th May 2026 (Thu) | 108.10 | 109.30 | 108.10 | 109.23 | 22,992 |
| 27th May 2026 (Wed) | 108.94 | 109.10 | 108.94 | 108.97 | 835 |
| 26th May 2026 (Tue) | 108.76 | 108.96 | 108.56 | 108.75 | 10,938 |
| 25th May 2026 (Mon) | 108.27 | 108.27 | 108.27 | 108.27 | 0 |
| 22nd May 2026 (Fri) | 108.18 | 108.62 | 108.18 | 108.27 | 6,217 |
| 21st May 2026 (Thu) | 108.14 | 108.14 | 107.82 | 107.89 | 2,024 |
| 20th May 2026 (Wed) | 107.44 | 108.08 | 107.44 | 108.15 | 4,800 |
| 19th May 2026 (Tue) | 108.06 | 108.06 | 107.34 | 107.42 | 4,788 |
| 18th May 2026 (Mon) | 108.36 | 108.40 | 107.62 | 108.05 | 3,483 |
| 15th May 2026 (Fri) | 108.56 | 108.56 | 108.24 | 108.18 | 3,935 |
| 14th May 2026 (Thu) | 108.80 | 109.14 | 108.80 | 109.05 | 5,474 |
| 13th May 2026 (Wed) | 108.60 | 109.06 | 108.60 | 108.62 | 5,739 |
| 12th May 2026 (Tue) | 109.10 | 109.24 | 108.68 | 108.79 | 4,406 |
| 11th May 2026 (Mon) | 109.38 | 109.38 | 109.38 | 109.23 | 223 |
| 8th May 2026 (Fri) | 109.30 | 109.30 | 109.14 | 109.30 | 10,085 |
| 7th May 2026 (Thu) | 109.54 | 109.54 | 109.32 | 109.22 | 1,384 |
| 6th May 2026 (Wed) | 109.24 | 109.24 | 109.08 | 109.34 | 2,194 |
| 5th May 2026 (Tue) | 108.66 | 108.66 | 108.58 | 108.86 | 5,178 |
| 4th May 2026 (Mon) | 108.90 | 108.90 | 108.90 | 108.90 | 0 |
| 1st May 2026 (Fri) | 109.36 | 109.36 | 108.98 | 108.90 | 1,063 |
| 30th Apr 2026 (Thu) | 108.90 | 108.90 | 108.70 | 108.73 | 7,616 |
| 29th Apr 2026 (Wed) | 109.10 | 109.10 | 108.68 | 108.75 | 7,723 |
| 28th Apr 2026 (Tue) | 109.04 | 109.04 | 108.88 | 108.85 | 4,790 |
| 27th Apr 2026 (Mon) | 109.32 | 109.34 | 109.08 | 109.19 | 5,104 |