| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 105.20 | 105.26 | 104.88 | 104.79 | 3,278 |
| 25th Sep 2026 (Fri) | 105.66 | 105.66 | 105.04 | 105.20 | 16,205 |
| 24th Sep 2026 (Thu) | 105.90 | 106.22 | 105.90 | 105.70 | 1,012 |
| 23rd Sep 2026 (Wed) | 106.50 | 106.62 | 106.44 | 106.25 | 4,112 |
| 22nd Sep 2026 (Tue) | 107.08 | 107.26 | 107.08 | 107.01 | 2,483 |
| 21st Sep 2026 (Mon) | 107.20 | 107.20 | 107.20 | 107.02 | 10 |
| 18th Sep 2026 (Fri) | 107.04 | 107.04 | 106.72 | 106.72 | 0 |
| 17th Sep 2026 (Thu) | 107.18 | 107.22 | 107.12 | 107.04 | 13,275 |
| 16th Sep 2026 (Wed) | 106.68 | 106.80 | 106.68 | 106.98 | 1,909 |
| 15th Sep 2026 (Tue) | 106.32 | 106.32 | 106.32 | 106.52 | 197 |
| 14th Sep 2026 (Mon) | 106.50 | 106.70 | 106.50 | 106.67 | 1,288 |
| 11th Sep 2026 (Fri) | 106.78 | 107.00 | 106.76 | 107.01 | 12,228 |
| 10th Sep 2026 (Thu) | 107.58 | 107.58 | 107.16 | 107.03 | 2,549 |
| 9th Sep 2026 (Wed) | 107.76 | 107.76 | 107.62 | 107.47 | 214 |
| 8th Sep 2026 (Tue) | 107.76 | 108.00 | 107.76 | 107.84 | 336 |
| 7th Sep 2026 (Mon) | 107.82 | 107.82 | 107.78 | 107.78 | 610 |
| 4th Sep 2026 (Fri) | 107.88 | 107.88 | 107.88 | 107.92 | 8,693 |
| 3rd Sep 2026 (Thu) | 107.74 | 108.24 | 107.74 | 108.04 | 1,066 |
| 2nd Sep 2026 (Wed) | 107.70 | 107.70 | 107.52 | 107.73 | 373 |
| 1st Sep 2026 (Tue) | 108.04 | 108.40 | 107.80 | 107.91 | 1,174 |
| 31st Aug 2026 (Mon) | 108.40 | 108.40 | 108.40 | 108.40 | 0 |
| 28th Aug 2026 (Fri) | 108.54 | 108.54 | 108.54 | 108.40 | 403 |
| 27th Aug 2026 (Thu) | 108.58 | 108.62 | 108.58 | 108.71 | 523 |
| 26th Aug 2026 (Wed) | 108.70 | 108.70 | 108.40 | 108.57 | 716 |
| 25th Aug 2026 (Tue) | 108.54 | 108.70 | 108.54 | 108.49 | 2,457 |
| 24th Aug 2026 (Mon) | 108.44 | 108.44 | 108.06 | 108.19 | 3,098 |
| 21st Aug 2026 (Fri) | 108.30 | 108.30 | 107.92 | 108.00 | 10,752 |
| 20th Aug 2026 (Thu) | 108.50 | 108.50 | 108.18 | 108.08 | 805 |
| 19th Aug 2026 (Wed) | 108.38 | 108.42 | 108.38 | 108.36 | 1,216 |
| 18th Aug 2026 (Tue) | 107.90 | 107.90 | 107.84 | 107.83 | 1,179 |
| 17th Aug 2026 (Mon) | 108.30 | 108.30 | 107.94 | 108.14 | 4,523 |
| 14th Aug 2026 (Fri) | 108.30 | 108.42 | 108.30 | 108.36 | 284 |
| 13th Aug 2026 (Thu) | 108.30 | 108.54 | 108.30 | 108.73 | 923 |
| 12th Aug 2026 (Wed) | 108.14 | 108.48 | 108.14 | 108.31 | 5 |
| 11th Aug 2026 (Tue) | 108.02 | 108.02 | 107.94 | 108.15 | 326 |
| 10th Aug 2026 (Mon) | 108.56 | 108.56 | 108.34 | 108.19 | 1,422 |
| 7th Aug 2026 (Fri) | 108.50 | 108.50 | 108.50 | 108.50 | 1 |
| 6th Aug 2026 (Thu) | 108.56 | 108.56 | 108.56 | 108.46 | 233 |
| 5th Aug 2026 (Wed) | 108.84 | 108.92 | 108.50 | 108.72 | 1,023 |
| 4th Aug 2026 (Tue) | 108.30 | 108.78 | 108.22 | 108.61 | 11,672 |
| 3rd Aug 2026 (Mon) | 108.30 | 108.30 | 108.30 | 108.14 | 2 |
| 31st Jul 2026 (Fri) | 107.74 | 107.74 | 107.74 | 107.74 | 46 |
| 30th Jul 2026 (Thu) | 108.04 | 108.08 | 108.04 | 108.08 | 0 |
| 29th Jul 2026 (Wed) | 108.28 | 108.28 | 108.28 | 108.04 | 401 |