| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 107.44 | 108.08 | 107.44 | 108.15 | 4,800 |
| 19th May 2026 (Tue) | 108.06 | 108.06 | 107.34 | 107.42 | 4,788 |
| 18th May 2026 (Mon) | 108.36 | 108.40 | 107.62 | 108.05 | 3,483 |
| 15th May 2026 (Fri) | 108.56 | 108.56 | 108.24 | 108.18 | 3,935 |
| 14th May 2026 (Thu) | 108.80 | 109.14 | 108.80 | 109.05 | 5,474 |
| 13th May 2026 (Wed) | 108.60 | 109.06 | 108.60 | 108.62 | 5,739 |
| 12th May 2026 (Tue) | 109.10 | 109.24 | 108.68 | 108.79 | 4,406 |
| 11th May 2026 (Mon) | 109.38 | 109.38 | 109.38 | 109.23 | 223 |
| 8th May 2026 (Fri) | 109.30 | 109.30 | 109.14 | 109.30 | 10,085 |
| 7th May 2026 (Thu) | 109.54 | 109.54 | 109.32 | 109.22 | 1,384 |
| 6th May 2026 (Wed) | 109.24 | 109.24 | 109.08 | 109.34 | 2,194 |
| 5th May 2026 (Tue) | 108.66 | 108.66 | 108.58 | 108.86 | 5,178 |
| 4th May 2026 (Mon) | 108.90 | 108.90 | 108.90 | 108.90 | 0 |
| 1st May 2026 (Fri) | 109.36 | 109.36 | 108.98 | 108.90 | 1,063 |
| 30th Apr 2026 (Thu) | 108.90 | 108.90 | 108.70 | 108.73 | 7,616 |
| 29th Apr 2026 (Wed) | 109.10 | 109.10 | 108.68 | 108.75 | 7,723 |
| 28th Apr 2026 (Tue) | 109.04 | 109.04 | 108.88 | 108.85 | 4,790 |
| 27th Apr 2026 (Mon) | 109.32 | 109.34 | 109.08 | 109.19 | 5,104 |
| 24th Apr 2026 (Fri) | 109.36 | 109.36 | 109.24 | 109.24 | 9,514 |
| 23rd Apr 2026 (Thu) | 109.58 | 109.62 | 109.28 | 109.61 | 4,514 |
| 22nd Apr 2026 (Wed) | 109.46 | 109.76 | 109.46 | 109.52 | 3,199 |
| 21st Apr 2026 (Tue) | 109.49 | 109.49 | 109.40 | 109.40 | 9,610 |
| 20th Apr 2026 (Mon) | 109.18 | 109.52 | 109.14 | 109.49 | 6,166 |
| 17th Apr 2026 (Fri) | 109.42 | 110.10 | 109.20 | 109.83 | 5,108 |
| 16th Apr 2026 (Thu) | 109.66 | 109.68 | 109.40 | 109.45 | 1,740 |
| 15th Apr 2026 (Wed) | 109.36 | 109.42 | 109.36 | 109.37 | 3,246 |
| 14th Apr 2026 (Tue) | 109.54 | 109.54 | 109.54 | 109.37 | 837 |
| 13th Apr 2026 (Mon) | 108.98 | 108.98 | 108.77 | 108.77 | 2,827 |
| 10th Apr 2026 (Fri) | 109.14 | 109.14 | 109.12 | 108.98 | 551 |
| 9th Apr 2026 (Thu) | 109.24 | 109.24 | 108.66 | 108.90 | 5,229 |
| 8th Apr 2026 (Wed) | 110.26 | 110.26 | 109.38 | 109.21 | 501 |
| 7th Apr 2026 (Tue) | 108.88 | 108.90 | 107.98 | 108.17 | 3,390 |
| 6th Apr 2026 (Mon) | 108.49 | 108.49 | 108.49 | 108.49 | 0 |
| 3rd Apr 2026 (Fri) | 108.49 | 108.49 | 108.49 | 108.49 | 0 |
| 2nd Apr 2026 (Thu) | 108.26 | 108.68 | 107.84 | 108.49 | 1,825 |
| 1st Apr 2026 (Wed) | 108.20 | 108.56 | 108.20 | 108.38 | 3,793 |
| 31st Mar 2026 (Tue) | 108.02 | 108.02 | 107.78 | 107.88 | 465 |
| 30th Mar 2026 (Mon) | 107.56 | 107.60 | 107.20 | 107.64 | 461 |
| 27th Mar 2026 (Fri) | 107.16 | 107.16 | 106.84 | 107.07 | 4,254 |
| 26th Mar 2026 (Thu) | 107.90 | 107.90 | 107.44 | 107.48 | 391 |
| 25th Mar 2026 (Wed) | 108.50 | 108.50 | 108.46 | 108.24 | 6,036 |
| 24th Mar 2026 (Tue) | 108.26 | 108.26 | 108.26 | 107.81 | 400 |
| 23rd Mar 2026 (Mon) | 107.66 | 108.04 | 106.96 | 107.49 | 3,638 |