| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $105.00 | Automatic Execution |
09:37:16 - 29-Sep-26 |
| Sell* | 78 | $104.94 | Automatic Execution |
09:33:33 - 29-Sep-26 |
| Sell* | 4 | $105.04 | Automatic Execution |
08:26:04 - 29-Sep-26 |
| Sell* | 4 | $105.02 | Automatic Execution |
08:22:53 - 29-Sep-26 |
| Sell* | 80 | $104.82 | Uncrossing Trade |
08:00:22 - 29-Sep-26 |
| Buy* | 665 | $104.88 | Automatic Execution |
16:25:21 - 28-Sep-26 |
| Unknown* | 187 | $104.8024 | OTC Trade |
16:17:10 - 28-Sep-26 |
| Buy* | 25 | $104.92 | Automatic Execution |
16:01:01 - 28-Sep-26 |
| Sell* | 901 | $105.00 | Automatic Execution |
14:14:16 - 28-Sep-26 |
| Sell* | 40 | $105.00 | Automatic Execution |
14:14:16 - 28-Sep-26 |
| Buy* | 60 | $105.26 | Automatic Execution |
09:34:32 - 28-Sep-26 |
| Sell* | 1,400 | $105.20 | Automatic Execution |
08:44:18 - 28-Sep-26 |
| Sell* | 100 | $105.04 | Automatic Execution |
15:40:13 - 25-Sep-26 |
| Sell* | 100 | $105.20 | Automatic Execution |
15:29:24 - 25-Sep-26 |
| Sell* | 1,406 | $105.40 | Automatic Execution |
15:13:26 - 25-Sep-26 |
| Buy* | 339 | $105.40 | Automatic Execution |
15:13:26 - 25-Sep-26 |
| Buy* | 1,000 | $105.50 | SI Trade |
14:48:47 - 25-Sep-26 |
| Unknown* | 12,310 | $105.5135 | OTC Trade |
14:41:27 - 25-Sep-26 |
| Buy* | 940 | $105.60 | Automatic Execution |
14:16:55 - 25-Sep-26 |
| Buy* | 10 | $105.66 | Automatic Execution |
11:43:30 - 25-Sep-26 |
| Sell* | 50 | $105.90 | Automatic Execution |
15:44:37 - 24-Sep-26 |
| Sell* | 25 | $106.00 | Automatic Execution |
15:22:34 - 24-Sep-26 |
| Sell* | 73 | $106.22 | Automatic Execution |
15:13:51 - 24-Sep-26 |
| Buy* | 48 | $106.22 | Automatic Execution |
15:13:51 - 24-Sep-26 |
| Buy* | 72 | $106.22 | Automatic Execution |
15:13:51 - 24-Sep-26 |
| Buy* | 317 | $106.22 | Automatic Execution |
15:13:51 - 24-Sep-26 |
| Unknown* | 193 | $105.995 | OTC Trade |
14:33:14 - 24-Sep-26 |
| Buy* | 234 | $105.90 | Automatic Execution |
09:42:41 - 24-Sep-26 |
| Unknown* | 375 | $106.2384 | OTC Trade |
16:08:03 - 23-Sep-26 |
| Buy* | 338 | $106.46 | Automatic Execution |
15:41:12 - 23-Sep-26 |
| Sell* | 224 | $106.50 | Automatic Execution |
15:41:12 - 23-Sep-26 |
| Buy* | 372 | $106.48 | Automatic Execution |
15:41:12 - 23-Sep-26 |
| Sell* | 1,240 | $106.54 | Automatic Execution |
15:39:59 - 23-Sep-26 |
| Buy* | 317 | $106.46 | Automatic Execution |
15:39:59 - 23-Sep-26 |
| Buy* | 312 | $106.44 | Automatic Execution |
15:39:59 - 23-Sep-26 |
| Buy* | 82 | $106.62 | Automatic Execution |
15:37:06 - 23-Sep-26 |
| Buy* | 132 | $106.62 | Automatic Execution |
15:37:06 - 23-Sep-26 |
| Buy* | 37 | $106.58 | Automatic Execution |
15:37:06 - 23-Sep-26 |
| Buy* | 369 | $106.52 | Automatic Execution |
15:37:06 - 23-Sep-26 |
| Buy* | 314 | $106.50 | Automatic Execution |
15:37:06 - 23-Sep-26 |
| Unknown* | 2,000 | $106.9419 | SI Trade |
17:41:41 - 22-Sep-26 |
| Sell* | 235 | $107.0006 | SI Trade |
16:30:46 - 22-Sep-26 |
| Buy* | 140 | $107.14 | Automatic Execution |
16:10:17 - 22-Sep-26 |
| Buy* | 75 | $107.16 | Automatic Execution |
16:09:38 - 22-Sep-26 |
| Unknown* | 1 | $107.26 | OTC Trade |
14:06:06 - 22-Sep-26 |
| Buy* | 1 | $107.26 | Automatic Execution |
14:06:06 - 22-Sep-26 |
| Sell* | 31 | $107.08 | Automatic Execution |
10:49:36 - 22-Sep-26 |
| Buy* | 10 | $107.20 | Automatic Execution |
12:37:35 - 21-Sep-26 |
| Buy* | 65 | $107.18 | Automatic Execution |
15:40:05 - 17-Sep-26 |
| Unknown* | 4,850 | $107.1723 | OTC Trade |
15:21:10 - 17-Sep-26 |
| Sell* | 400 | $107.22 | Automatic Execution |
14:52:20 - 17-Sep-26 |
| Buy* | 75 | $107.22 | Automatic Execution |
14:52:20 - 17-Sep-26 |
| Buy* | 7,650 | $107.2471 | SI Trade |
14:15:29 - 17-Sep-26 |
| Buy* | 7 | $107.14 | Automatic Execution |
13:46:17 - 17-Sep-26 |
| Buy* | 43 | $107.14 | Automatic Execution |
13:46:16 - 17-Sep-26 |
| Buy* | 54 | $107.14 | Automatic Execution |
13:46:06 - 17-Sep-26 |
| Sell* | 47 | $107.12 | Automatic Execution |
13:44:24 - 17-Sep-26 |
| Sell* | 38 | $107.16 | Automatic Execution |
13:43:01 - 17-Sep-26 |
| Buy* | 46 | $107.18 | Automatic Execution |
13:40:42 - 17-Sep-26 |
| Buy* | 10 | $106.80 | Automatic Execution |
13:07:44 - 16-Sep-26 |
| Buy* | 1,874 | $106.68 | Automatic Execution |
11:44:18 - 16-Sep-26 |
| Buy* | 25 | $106.68 | Automatic Execution |
11:28:17 - 16-Sep-26 |
| Sell* | 196 | $106.4114 | SI Trade |
15:32:41 - 15-Sep-26 |
| Buy* | 1 | $106.32 | Automatic Execution |
09:28:22 - 15-Sep-26 |
| Buy* | 86 | $106.64 | Automatic Execution |
16:02:14 - 14-Sep-26 |
| Sell* | 139 | $106.58 | Automatic Execution |
16:02:14 - 14-Sep-26 |
| Sell* | 146 | $106.54 | Automatic Execution |
15:59:18 - 14-Sep-26 |
| Sell* | 130 | $106.62 | Automatic Execution |
15:58:32 - 14-Sep-26 |
| Sell* | 151 | $106.56 | Automatic Execution |
15:56:39 - 14-Sep-26 |
| Unknown* | 0 | $106.44 | OTC Trade |
15:23:48 - 14-Sep-26 |
| Sell* | 100 | $106.50 | Automatic Execution |
15:11:47 - 14-Sep-26 |
| Sell* | 50 | $106.52 | Automatic Execution |
15:01:12 - 14-Sep-26 |
| Buy* | 86 | $106.50 | Automatic Execution |
14:52:04 - 14-Sep-26 |
| Buy* | 209 | $106.70 | Automatic Execution |
11:58:51 - 14-Sep-26 |
| Buy* | 91 | $106.70 | Automatic Execution |
11:58:51 - 14-Sep-26 |
| Buy* | 100 | $106.50 | Automatic Execution |
09:03:45 - 14-Sep-26 |
| Sell* | 47 | $107.00 | Automatic Execution |
15:02:00 - 11-Sep-26 |
| Unknown* | 227 | $107.0084 | OTC Trade |
14:28:34 - 11-Sep-26 |
| Unknown* | 0 | $106.86 | OTC Trade |
13:30:06 - 11-Sep-26 |
| Sell* | 4 | $106.76 | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Sell* | 4,158 | $106.78 | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Sell* | 7,792 | $106.78 | Automatic Execution |
13:30:01 - 11-Sep-26 |
| Buy* | 1 | $107.16 | Automatic Execution |
16:12:34 - 10-Sep-26 |
| Sell* | 5 | $107.16 | Automatic Execution |
15:44:34 - 10-Sep-26 |
| Buy* | 174 | $107.16 | Automatic Execution |
13:59:51 - 10-Sep-26 |
| Buy* | 173 | $107.20 | Automatic Execution |
13:56:49 - 10-Sep-26 |
| Buy* | 173 | $107.24 | Automatic Execution |
13:54:23 - 10-Sep-26 |
| Buy* | 173 | $107.28 | Automatic Execution |
13:51:58 - 10-Sep-26 |
| Buy* | 1,850 | $107.58 | Automatic Execution |
10:20:59 - 10-Sep-26 |
| Sell* | 74 | $107.62 | Automatic Execution |
16:01:43 - 09-Sep-26 |
| Unknown* | 52 | $107.6795 | OTC Trade |
15:47:33 - 09-Sep-26 |
| Buy* | 88 | $107.76 | Automatic Execution |
14:13:57 - 09-Sep-26 |
| Buy* | 230 | $107.8914 | SI Trade |
16:15:55 - 08-Sep-26 |
| Unknown* | 65 | $107.7577 | OTC Trade |
15:10:47 - 08-Sep-26 |
| Buy* | 1 | $108.00 | Automatic Execution |
14:33:17 - 08-Sep-26 |
| Sell* | 40 | $107.76 | Automatic Execution |
12:33:19 - 08-Sep-26 |
| Unknown* | 473 | $107.7112 | OTC Trade |
15:08:42 - 07-Sep-26 |
| Sell* | 91 | $107.78 | Automatic Execution |
12:25:18 - 07-Sep-26 |
| Buy* | 46 | $107.82 | Automatic Execution |
08:43:30 - 07-Sep-26 |
| Unknown* | 299 | $107.8164 | OTC Trade |
14:15:47 - 04-Sep-26 |
| Sell* | 97 | $107.88 | SI Trade |
13:30:02 - 04-Sep-26 |
| Sell* | 97 | $107.88 | Automatic Execution |
13:30:02 - 04-Sep-26 |
| Buy* | 4,100 | $108.1138 | SI Trade |
08:33:14 - 04-Sep-26 |
| Buy* | 4,100 | $108.1138 | SI Trade |
08:32:46 - 04-Sep-26 |
| Buy* | 1 | $108.14 | Automatic Execution |
16:29:02 - 03-Sep-26 |
| Buy* | 21 | $108.00 | Automatic Execution |
16:23:59 - 03-Sep-26 |
| Unknown* | 230 | $108.1386 | OTC Trade |
16:20:25 - 03-Sep-26 |
| Buy* | 151 | $108.24 | Automatic Execution |
14:49:13 - 03-Sep-26 |
| Buy* | 74 | $108.12 | Automatic Execution |
14:49:13 - 03-Sep-26 |
| Buy* | 15 | $108.00 | Automatic Execution |
13:30:05 - 03-Sep-26 |
| Buy* | 92 | $107.98 | Automatic Execution |
13:30:05 - 03-Sep-26 |
| Sell* | 12 | $107.76 | Automatic Execution |
08:43:19 - 03-Sep-26 |
| Sell* | 38 | $107.76 | Automatic Execution |
08:38:08 - 03-Sep-26 |
| Sell* | 39 | $107.76 | Automatic Execution |
08:32:58 - 03-Sep-26 |
| Sell* | 38 | $107.76 | Automatic Execution |
08:27:47 - 03-Sep-26 |
| Sell* | 39 | $107.76 | Automatic Execution |
08:22:37 - 03-Sep-26 |
| Sell* | 38 | $107.76 | Automatic Execution |
08:17:26 - 03-Sep-26 |
| Sell* | 37 | $107.74 | Automatic Execution |
08:12:15 - 03-Sep-26 |
| Unknown* | 0 | $108.16 | OTC Trade |
08:00:03 - 03-Sep-26 |
| Unknown* | 241 | $107.84 | SI Trade |
07:55:17 - 03-Sep-26 |
| Unknown* | -241 | $0.00 | SI Trade Correction |
07:55:17 - 03-Sep-26 |
| Unknown* | 241 | $0.00 | SI Trade |
07:55:17 - 03-Sep-26 |
| Sell* | 8 | $107.68 | Automatic Execution |
16:04:54 - 02-Sep-26 |
| Sell* | 13 | $107.68 | Automatic Execution |
15:57:01 - 02-Sep-26 |
| Buy* | 300 | $107.70 | Automatic Execution |
12:59:45 - 02-Sep-26 |
| Sell* | 38 | $107.52 | Automatic Execution |
10:07:50 - 02-Sep-26 |
| Unknown* | 0 | $107.70 | OTC Trade |
09:34:48 - 02-Sep-26 |
| Sell* | 14 | $107.70 | Automatic Execution |
08:00:23 - 02-Sep-26 |
| Sell* | 50 | $107.80 | Automatic Execution |
14:23:35 - 01-Sep-26 |
| Buy* | 8 | $107.92 | Automatic Execution |
13:06:04 - 01-Sep-26 |
| Unknown* | 0 | $107.98 | OTC Trade |
12:00:28 - 01-Sep-26 |
| Buy* | 16 | $107.82 | Automatic Execution |
11:39:56 - 01-Sep-26 |
| Sell* | 538 | $107.81 | Negotiated Trade |
11:20:08 - 01-Sep-26 |
| Buy* | 19 | $108.00 | Automatic Execution |
08:47:26 - 01-Sep-26 |
| Buy* | 36 | $108.40 | Automatic Execution |
08:00:15 - 01-Sep-26 |
| Buy* | 165 | $108.08 | Automatic Execution |
08:00:15 - 01-Sep-26 |
| Buy* | 155 | $108.06 | Automatic Execution |
08:00:15 - 01-Sep-26 |
| Buy* | 144 | $108.04 | Automatic Execution |
08:00:15 - 01-Sep-26 |
| Unknown* | 43 | $107.8455 | OTC Trade |
08:00:12 - 01-Sep-26 |
| Buy* | 10 | $108.54 | Automatic Execution |
16:16:02 - 28-Aug-26 |
| Buy* | 50 | $108.54 | Automatic Execution |
16:16:01 - 28-Aug-26 |
| Buy* | 50 | $108.54 | Automatic Execution |
16:16:00 - 28-Aug-26 |
| Buy* | 50 | $108.54 | Automatic Execution |
16:15:59 - 28-Aug-26 |
| Buy* | 50 | $108.54 | Automatic Execution |
16:15:59 - 28-Aug-26 |
| Buy* | 193 | $108.6045 | SI Trade |
14:54:42 - 28-Aug-26 |
| Sell* | 21 | $108.62 | Automatic Execution |
16:15:59 - 27-Aug-26 |
| Sell* | 50 | $108.62 | Automatic Execution |
16:15:59 - 27-Aug-26 |
| Sell* | 452 | $108.58 | Automatic Execution |
13:13:02 - 27-Aug-26 |
| Sell* | 10 | $108.40 | Automatic Execution |
15:15:35 - 26-Aug-26 |
| Sell* | 10 | $108.40 | Automatic Execution |
15:15:24 - 26-Aug-26 |
| Sell* | 10 | $108.40 | Automatic Execution |
15:15:13 - 26-Aug-26 |
| Sell* | 10 | $108.40 | Automatic Execution |
15:15:00 - 26-Aug-26 |
| Sell* | 10 | $108.40 | Automatic Execution |
15:14:39 - 26-Aug-26 |
| Sell* | 10 | $108.40 | Automatic Execution |
15:14:22 - 26-Aug-26 |
| Sell* | 10 | $108.40 | Automatic Execution |
15:14:10 - 26-Aug-26 |
| Sell* | 10 | $108.40 | Automatic Execution |
15:13:57 - 26-Aug-26 |
| Sell* | 10 | $108.40 | Automatic Execution |
15:13:46 - 26-Aug-26 |
| Sell* | 10 | $108.40 | Automatic Execution |
15:13:28 - 26-Aug-26 |
| Sell* | 10 | $108.40 | Automatic Execution |
15:13:10 - 26-Aug-26 |
| Sell* | 10 | $108.40 | Automatic Execution |
15:12:48 - 26-Aug-26 |
| Sell* | 10 | $108.40 | Automatic Execution |
15:12:36 - 26-Aug-26 |
| Sell* | 10 | $108.42 | Automatic Execution |
15:12:21 - 26-Aug-26 |
| Sell* | 10 | $108.42 | Automatic Execution |
15:12:00 - 26-Aug-26 |
| Sell* | 10 | $108.42 | Automatic Execution |
15:11:47 - 26-Aug-26 |
| Sell* | 10 | $108.42 | Automatic Execution |
15:11:34 - 26-Aug-26 |
| Sell* | 10 | $108.42 | Automatic Execution |
15:11:20 - 26-Aug-26 |
| Sell* | 10 | $108.42 | Automatic Execution |
15:11:01 - 26-Aug-26 |
| Sell* | 10 | $108.42 | Automatic Execution |
15:10:49 - 26-Aug-26 |
| Sell* | 10 | $108.42 | Automatic Execution |
15:10:37 - 26-Aug-26 |
| Sell* | 10 | $108.42 | Automatic Execution |
15:10:22 - 26-Aug-26 |
| Sell* | 10 | $108.42 | Automatic Execution |
15:10:09 - 26-Aug-26 |
| Sell* | 10 | $108.42 | Automatic Execution |
15:09:52 - 26-Aug-26 |
| Sell* | 10 | $108.42 | Automatic Execution |
15:09:39 - 26-Aug-26 |
| Sell* | 10 | $108.42 | Automatic Execution |
15:09:26 - 26-Aug-26 |
| Sell* | 10 | $108.42 | Automatic Execution |
15:09:14 - 26-Aug-26 |
| Sell* | 10 | $108.48 | Automatic Execution |
15:08:58 - 26-Aug-26 |
| Sell* | 10 | $108.48 | Automatic Execution |
15:08:45 - 26-Aug-26 |
| Sell* | 10 | $108.48 | Automatic Execution |
15:08:29 - 26-Aug-26 |
| Sell* | 10 | $108.48 | Automatic Execution |
15:07:43 - 26-Aug-26 |
| Sell* | 10 | $108.48 | Automatic Execution |
15:07:24 - 26-Aug-26 |
| Sell* | 10 | $108.48 | Automatic Execution |
15:07:09 - 26-Aug-26 |
| Sell* | 10 | $108.48 | Automatic Execution |
15:06:45 - 26-Aug-26 |
| Sell* | 10 | $108.48 | Automatic Execution |
15:06:16 - 26-Aug-26 |
| Buy* | 1 | $108.70 | Automatic Execution |
15:01:16 - 26-Aug-26 |
| Unknown* | 365 | $108.5446 | OTC Trade |
14:46:45 - 26-Aug-26 |
| Unknown* | 230 | $108.5526 | OTC Trade |
18:27:40 - 25-Aug-26 |
| Sell* | 1,530 | $108.70 | Automatic Execution |
14:32:22 - 25-Aug-26 |
| Buy* | 314 | $108.70 | Automatic Execution |
14:32:22 - 25-Aug-26 |
| Buy* | 111 | $108.64 | Automatic Execution |
14:16:06 - 25-Aug-26 |
| Buy* | 73 | $108.62 | Automatic Execution |
14:16:06 - 25-Aug-26 |
| Buy* | 120 | $108.56 | Automatic Execution |
14:08:11 - 25-Aug-26 |
| Buy* | 73 | $108.56 | Automatic Execution |
14:08:11 - 25-Aug-26 |
| Buy* | 6 | $108.54 | Automatic Execution |
13:27:27 - 25-Aug-26 |
| Buy* | 38 | $108.30 | Automatic Execution |
16:16:15 - 24-Aug-26 |
| Buy* | 50 | $108.30 | Automatic Execution |
16:16:14 - 24-Aug-26 |
| Buy* | 50 | $108.30 | Automatic Execution |
16:16:13 - 24-Aug-26 |
| Buy* | 50 | $108.30 | Automatic Execution |
16:16:12 - 24-Aug-26 |
| Buy* | 50 | $108.30 | Automatic Execution |
16:16:11 - 24-Aug-26 |
| Buy* | 50 | $108.30 | Automatic Execution |
16:16:10 - 24-Aug-26 |
| Buy* | 50 | $108.30 | Automatic Execution |
16:16:09 - 24-Aug-26 |