Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares iBonds Dec 2034 Term USD Corporate UCITS ETF USD (Acc) (ID34) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $110.20 OTC Trade
 08:00:30 - 25-Jun-26
Buy* 332 $109.48 Automatic Execution
 16:13:09 - 24-Jun-26
Unknown* 417 $109.4613 OTC Trade
 16:10:36 - 24-Jun-26
Buy* 518 $109.48 Automatic Execution
 16:10:01 - 24-Jun-26
Buy* 455 $109.5303 SI Trade
 16:09:11 - 24-Jun-26
Unknown* 505 $109.5567 OTC Trade
 15:08:26 - 24-Jun-26
Unknown* 0 $109.34 OTC Trade
 13:08:50 - 24-Jun-26
Unknown* 0 $109.30 OTC Trade
 10:34:24 - 24-Jun-26
Sell* 20 $109.04 Automatic Execution
 16:21:19 - 23-Jun-26
Sell* 50 $109.04 Automatic Execution
 16:21:18 - 23-Jun-26
Sell* 50 $109.04 Automatic Execution
 16:21:17 - 23-Jun-26
Sell* 50 $109.04 Automatic Execution
 16:21:16 - 23-Jun-26
Sell* 50 $109.04 Automatic Execution
 16:21:15 - 23-Jun-26
Sell* 50 $109.04 Automatic Execution
 16:21:14 - 23-Jun-26
Sell* 50 $109.04 Automatic Execution
 16:21:13 - 23-Jun-26
Sell* 50 $109.04 Automatic Execution
 16:21:12 - 23-Jun-26
Sell* 50 $109.04 Automatic Execution
 16:21:11 - 23-Jun-26
Sell* 50 $109.04 Automatic Execution
 16:21:10 - 23-Jun-26
Sell* 50 $109.04 Automatic Execution
 16:21:09 - 23-Jun-26
Sell* 50 $109.04 Automatic Execution
 16:21:08 - 23-Jun-26
Sell* 50 $109.04 Automatic Execution
 16:21:07 - 23-Jun-26
Sell* 50 $109.04 Automatic Execution
 16:21:06 - 23-Jun-26
Sell* 50 $109.04 Automatic Execution
 16:21:05 - 23-Jun-26
Sell* 50 $109.04 Automatic Execution
 16:21:04 - 23-Jun-26
Sell* 50 $109.04 Automatic Execution
 16:21:03 - 23-Jun-26
Sell* 6 $109.04 Automatic Execution
 16:21:02 - 23-Jun-26
Sell* 22 $109.06 Automatic Execution
 16:21:02 - 23-Jun-26
Sell* 22 $109.06 Automatic Execution
 16:21:02 - 23-Jun-26
Sell* 50 $109.06 Automatic Execution
 16:21:01 - 23-Jun-26
Sell* 50 $109.06 Automatic Execution
 16:21:00 - 23-Jun-26
Sell* 50 $109.04 Automatic Execution
 16:20:59 - 23-Jun-26
Sell* 50 $109.04 Automatic Execution
 16:20:59 - 23-Jun-26
Unknown* 138 $108.9549 OTC Trade
 14:29:59 - 23-Jun-26
Unknown* 0 $108.86 OTC Trade
 14:22:28 - 23-Jun-26
Unknown* 0 $109.38 OTC Trade
 10:32:34 - 23-Jun-26
Unknown* 0 $108.80 OTC Trade
 08:00:27 - 23-Jun-26
Unknown* 0 $109.48 OTC Trade
 08:00:27 - 23-Jun-26
Unknown* 0 $109.48 OTC Trade
 08:00:27 - 23-Jun-26
Unknown* 107 $108.7584 OTC Trade
 18:38:40 - 22-Jun-26
Unknown* 157 $108.7764 OTC Trade
 18:04:32 - 22-Jun-26
Unknown* 459 $108.9317 OTC Trade
 16:16:58 - 22-Jun-26
Buy* 210 $109.18 Automatic Execution
 14:37:34 - 22-Jun-26
Buy* 20 $109.30 Automatic Execution
 09:10:15 - 22-Jun-26
Unknown* 1,459 $109.1139 OTC Trade
 15:38:03 - 19-Jun-26
Unknown* 2,770 $108.9492 OTC Trade
 14:31:03 - 19-Jun-26
Unknown* 0 $109.34 OTC Trade
 11:57:04 - 19-Jun-26
Unknown* 188 $109.2525 OTC Trade
 18:52:10 - 18-Jun-26
Unknown* 116 $109.2366 OTC Trade
 17:15:27 - 18-Jun-26
Unknown* 912 $109.4389 OTC Trade
 16:26:40 - 18-Jun-26
Unknown* 0 $109.28 OTC Trade
 15:55:04 - 18-Jun-26
Unknown* 0 $109.28 OTC Trade
 15:37:02 - 18-Jun-26
Unknown* 275 $109.3487 OTC Trade
 15:27:14 - 18-Jun-26
Unknown* 910 $109.3163 OTC Trade
 14:23:01 - 18-Jun-26
Buy* 15 $109.42 Automatic Execution
 10:07:26 - 18-Jun-26
Buy* 25 $109.58 Suspected BUY Trade
 08:00:07 - 18-Jun-26
Unknown* 138 $109.2784 OTC Trade
 17:13:19 - 17-Jun-26
Unknown* 869 $109.5839 OTC Trade
 15:30:11 - 17-Jun-26
Unknown* 320 $109.5223 OTC Trade
 15:10:51 - 17-Jun-26
Sell* 30 $109.22 Automatic Execution
 14:25:35 - 17-Jun-26
Unknown* 177 $109.2568 OTC Trade
 15:11:34 - 16-Jun-26
Unknown* 2,000 $109.4573 OTC Trade
 16:56:49 - 15-Jun-26
Unknown* 547 $109.5136 OTC Trade
 16:30:15 - 15-Jun-26
Unknown* 481 $109.3127 OTC Trade
 16:09:42 - 15-Jun-26
Sell* 1,115 $109.48 Automatic Execution
 16:03:34 - 15-Jun-26
Sell* 999 $109.48 Automatic Execution
 15:07:42 - 15-Jun-26
Unknown* 709 $109.3977 OTC Trade
 14:24:07 - 15-Jun-26
Buy* 210 $109.76 Automatic Execution
 14:17:01 - 15-Jun-26
Sell* 1,115 $109.50 Automatic Execution
 12:43:26 - 15-Jun-26
Sell* 1,060 $109.52 Automatic Execution
 12:43:04 - 15-Jun-26
Unknown* 2,115 $109.1268 OTC Trade
 18:27:05 - 12-Jun-26
Buy* 217 $109.06 Automatic Execution
 16:10:32 - 12-Jun-26
Buy* 530 $109.12 Automatic Execution
 16:10:30 - 12-Jun-26
Unknown* 351 $109.0553 OTC Trade
 16:06:22 - 12-Jun-26
Buy* 1,117 $109.00 Automatic Execution
 15:52:41 - 12-Jun-26
Unknown* 744 $109.0169 OTC Trade
 14:22:50 - 12-Jun-26
Sell* 2 $109.24 Automatic Execution
 10:53:46 - 12-Jun-26
Buy* 1,117 $109.40 Automatic Execution
 10:36:07 - 12-Jun-26
Buy* 1,117 $109.38 Automatic Execution
 10:32:44 - 12-Jun-26
Buy* 93 $109.26 Automatic Execution
 09:03:51 - 12-Jun-26
Buy* 1,117 $109.26 Automatic Execution
 08:56:52 - 12-Jun-26
Buy* 317 $109.20 Automatic Execution
 08:56:50 - 12-Jun-26
Sell* 1,230 $108.7202 SI Trade
 16:11:03 - 11-Jun-26
Sell* 364 $108.94 Automatic Execution
 15:57:07 - 11-Jun-26
Buy* 94 $108.94 Automatic Execution
 15:57:07 - 11-Jun-26
Sell* 1,115 $108.82 Automatic Execution
 15:10:46 - 11-Jun-26
Sell* 73 $108.76 Automatic Execution
 13:22:11 - 11-Jun-26
Sell* 1,062 $108.70 Automatic Execution
 08:13:26 - 11-Jun-26
Unknown* 365 $108.8045 OTC Trade
 15:50:16 - 10-Jun-26
Sell* 6 $108.66 Automatic Execution
 13:45:50 - 10-Jun-26
Buy* 39 $108.68 Automatic Execution
 16:22:13 - 09-Jun-26
Buy* 1 $108.68 Automatic Execution
 09:55:50 - 09-Jun-26
Unknown* 460 $108.5434 OTC Trade
 16:34:30 - 08-Jun-26
Unknown* 270 $108.8047 OTC Trade
 14:31:06 - 08-Jun-26
Sell* 1 $108.58 Automatic Execution
 16:29:02 - 05-Jun-26
Buy* 301 $108.86 Automatic Execution
 14:20:11 - 05-Jun-26
Buy* 110 $108.84 Automatic Execution
 14:20:11 - 05-Jun-26
Buy* 139 $108.84 Automatic Execution
 14:20:11 - 05-Jun-26
Buy* 3,000 $109.20 Automatic Execution
 10:13:56 - 05-Jun-26
Buy* 1 $109.20 Automatic Execution
 16:29:01 - 04-Jun-26
Buy* 78 $109.14 Automatic Execution
 16:18:25 - 04-Jun-26
Sell* 83 $109.14 Automatic Execution
 15:55:19 - 04-Jun-26
Unknown* 274 $109.2987 OTC Trade
 15:13:53 - 04-Jun-26
Unknown* 455 $109.2506 OTC Trade
 14:15:51 - 04-Jun-26
Unknown* 1,521 $109.1139 OTC Trade
 11:14:41 - 04-Jun-26
Buy* 319 $109.08 Automatic Execution
 11:12:14 - 04-Jun-26
Buy* 13 $109.24 Automatic Execution
 08:38:42 - 04-Jun-26
Buy* 34 $109.24 Automatic Execution
 08:33:17 - 04-Jun-26
Buy* 32 $109.24 Automatic Execution
 08:27:51 - 04-Jun-26
Buy* 34 $109.24 Automatic Execution
 08:22:25 - 04-Jun-26
Buy* 33 $109.26 Automatic Execution
 08:17:00 - 04-Jun-26
Buy* 5 $109.46 Suspected BUY Trade
 08:00:05 - 04-Jun-26
Buy* 34 $108.98 Automatic Execution
 16:25:59 - 03-Jun-26
Buy* 180 $108.9794 SI Trade
 16:25:27 - 03-Jun-26
Buy* 532 $108.92 Automatic Execution
 16:16:49 - 03-Jun-26
Sell* 134 $108.80 Automatic Execution
 15:12:43 - 03-Jun-26
Sell* 176 $108.80 Automatic Execution
 15:12:43 - 03-Jun-26
Sell* 78 $108.84 Automatic Execution
 15:12:43 - 03-Jun-26
Sell* 176 $108.86 Automatic Execution
 15:12:43 - 03-Jun-26
Buy* 270 $109.08 Automatic Execution
 14:57:50 - 03-Jun-26
Sell* 8 $109.32 Automatic Execution
 08:00:29 - 03-Jun-26
Unknown* 4,554 $108.9238 OTC Trade
 15:49:06 - 01-Jun-26
Unknown* 456 $108.925 OTC Trade
 15:05:49 - 01-Jun-26
Unknown* 274 $109.1222 OTC Trade
 14:23:10 - 01-Jun-26
Sell* 660 $109.10 Automatic Execution
 14:21:31 - 01-Jun-26
Sell* 79 $109.10 Automatic Execution
 14:21:31 - 01-Jun-26
Sell* 2 $109.10 Uncrossing Trade
 08:00:26 - 01-Jun-26
Unknown* 457 $109.3307 OTC Trade
 15:16:09 - 29-May-26
Unknown* 1,376 $109.3436 OTC Trade
 14:26:48 - 29-May-26
Sell* 83 $109.28 Automatic Execution
 12:53:00 - 29-May-26
Sell* 73 $109.22 Automatic Execution
 08:47:51 - 29-May-26
Sell* 507 $109.14 Automatic Execution
 16:22:50 - 28-May-26
Sell* 307 $109.14 Automatic Execution
 16:22:49 - 28-May-26
Sell* 307 $109.14 Automatic Execution
 16:22:48 - 28-May-26
Sell* 307 $109.14 Automatic Execution
 16:22:46 - 28-May-26
Sell* 307 $109.14 Automatic Execution
 16:22:45 - 28-May-26
Sell* 307 $109.14 Automatic Execution
 16:22:44 - 28-May-26
Sell* 2,013 $109.14 Automatic Execution
 16:22:44 - 28-May-26
Sell* 2,013 $109.14 Automatic Execution
 16:22:40 - 28-May-26
Sell* 2,013 $109.14 Automatic Execution
 16:22:39 - 28-May-26
Sell* 307 $109.14 Automatic Execution
 16:22:38 - 28-May-26
Sell* 2,013 $109.14 Automatic Execution
 16:22:38 - 28-May-26
Sell* 2,013 $109.14 Automatic Execution
 16:22:31 - 28-May-26
Sell* 307 $109.14 Automatic Execution
 16:22:30 - 28-May-26
Sell* 1,592 $109.14 Automatic Execution
 16:22:30 - 28-May-26
Sell* 421 $109.14 Automatic Execution
 16:22:30 - 28-May-26
Sell* 307 $109.14 Automatic Execution
 16:22:30 - 28-May-26
Sell* 2,013 $109.14 Automatic Execution
 16:22:29 - 28-May-26
Sell* 308 $109.14 Automatic Execution
 16:22:29 - 28-May-26
Sell* 308 $109.14 Automatic Execution
 16:22:24 - 28-May-26
Sell* 2,013 $109.14 Automatic Execution
 16:22:24 - 28-May-26
Sell* 73 $109.20 Automatic Execution
 16:09:25 - 28-May-26
Unknown* 916 $109.2772 OTC Trade
 16:07:31 - 28-May-26
Sell* 1,121 $109.28 Automatic Execution
 15:15:53 - 28-May-26
Sell* 883 $109.30 Automatic Execution
 15:15:38 - 28-May-26
Sell* 93 $109.18 Automatic Execution
 15:13:13 - 28-May-26
Sell* 73 $108.84 Automatic Execution
 11:51:16 - 28-May-26
Sell* 73 $108.92 Automatic Execution
 10:39:08 - 28-May-26
Buy* 2 $109.04 Automatic Execution
 09:17:21 - 28-May-26
Sell* 73 $108.88 Automatic Execution
 08:48:58 - 28-May-26
Sell* 2 $108.10 Automatic Execution
 08:02:13 - 28-May-26
Buy* 458 $109.0242 SI Trade
 16:25:20 - 27-May-26
Buy* 2 $109.10 Automatic Execution
 15:03:36 - 27-May-26
Unknown* 275 $108.9998 OTC Trade
 14:20:04 - 27-May-26
Sell* 100 $108.94 Automatic Execution
 10:31:39 - 27-May-26
Unknown* 3,000 $109.014 OTC Trade
 17:55:47 - 26-May-26
Unknown* 3,000 $109.014 OTC Trade
 17:55:47 - 26-May-26
Unknown* 3,000 $109.014 OTC Trade
 17:55:47 - 26-May-26
Unknown* 460 $108.8916 OTC Trade
 15:44:31 - 26-May-26
Sell* 1 $108.78 Automatic Execution
 14:55:09 - 26-May-26
Unknown* 275 $108.952 OTC Trade
 13:53:36 - 26-May-26
Sell* 79 $108.96 Automatic Execution
 12:34:13 - 26-May-26
Sell* 182 $108.56 Automatic Execution
 09:58:27 - 26-May-26
Sell* 730 $108.58 Automatic Execution
 09:58:27 - 26-May-26
Sell* 88 $108.76 Automatic Execution
 09:58:27 - 26-May-26
Sell* 73 $108.76 Automatic Execution
 08:53:36 - 26-May-26
Sell* 50 $108.26 SI Trade
 08:02:40 - 26-May-26
Buy* 1 $108.34 Automatic Execution
 16:28:37 - 22-May-26
Unknown* 4,783 $108.2254 OTC Trade
 16:18:14 - 22-May-26
Sell* 100 $108.36 Automatic Execution
 15:10:16 - 22-May-26
Unknown* 735 $108.4577 OTC Trade
 15:01:39 - 22-May-26
Sell* 93 $108.40 Automatic Execution
 15:00:43 - 22-May-26
Sell* 100 $108.52 Automatic Execution
 14:58:08 - 22-May-26
Sell* 130 $108.50 Automatic Execution
 14:52:30 - 22-May-26
Unknown* 160 $108.4425 OTC Trade
 14:47:23 - 22-May-26
Sell* 100 $108.62 Automatic Execution
 14:19:07 - 22-May-26
Sell* 15 $108.18 Automatic Execution
 08:55:43 - 22-May-26
Sell* 1 $107.82 Automatic Execution
 16:27:12 - 21-May-26
Buy* 4 $107.96 Automatic Execution
 11:59:25 - 21-May-26
Buy* 50 $107.96 Automatic Execution
 11:59:24 - 21-May-26
Buy* 50 $107.96 Automatic Execution
 11:59:22 - 21-May-26
Buy* 50 $107.96 Automatic Execution
 11:59:20 - 21-May-26
Buy* 50 $107.96 Automatic Execution
 11:59:19 - 21-May-26
Buy* 50 $107.96 Automatic Execution
 11:59:17 - 21-May-26
Buy* 50 $107.96 Automatic Execution
 11:59:16 - 21-May-26
Buy* 50 $107.96 Automatic Execution
 11:59:15 - 21-May-26
Sell* 95 $108.10 Automatic Execution
 11:26:00 - 21-May-26
Sell* 1,357 $108.14 Automatic Execution
 11:25:20 - 21-May-26
Unknown* 460 $108.1817 OTC Trade
 16:24:28 - 20-May-26
Unknown* 926 $108.2267 OTC Trade
 16:18:33 - 20-May-26
Buy* 109 $108.08 Automatic Execution
 16:15:39 - 20-May-26
FTSE 100 Latest
Value10,499.70
Change38.07