| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $107.82 | Automatic Execution |
16:27:12 - 21-May-26 |
| Buy* | 4 | $107.96 | Automatic Execution |
11:59:25 - 21-May-26 |
| Buy* | 50 | $107.96 | Automatic Execution |
11:59:24 - 21-May-26 |
| Buy* | 50 | $107.96 | Automatic Execution |
11:59:22 - 21-May-26 |
| Buy* | 50 | $107.96 | Automatic Execution |
11:59:20 - 21-May-26 |
| Buy* | 50 | $107.96 | Automatic Execution |
11:59:19 - 21-May-26 |
| Buy* | 50 | $107.96 | Automatic Execution |
11:59:17 - 21-May-26 |
| Buy* | 50 | $107.96 | Automatic Execution |
11:59:16 - 21-May-26 |
| Buy* | 50 | $107.96 | Automatic Execution |
11:59:15 - 21-May-26 |
| Sell* | 95 | $108.10 | Automatic Execution |
11:26:00 - 21-May-26 |
| Sell* | 1,357 | $108.14 | Automatic Execution |
11:25:20 - 21-May-26 |
| Unknown* | 460 | $108.1817 | OTC Trade |
16:24:28 - 20-May-26 |
| Unknown* | 926 | $108.2267 | OTC Trade |
16:18:33 - 20-May-26 |
| Buy* | 109 | $108.08 | Automatic Execution |
16:15:39 - 20-May-26 |
| Sell* | 144 | $108.00 | Automatic Execution |
16:10:22 - 20-May-26 |
| Unknown* | 464 | $107.8636 | OTC Trade |
15:48:57 - 20-May-26 |
| Buy* | 470 | $107.70 | Automatic Execution |
15:03:26 - 20-May-26 |
| Buy* | 3 | $107.70 | Automatic Execution |
14:36:14 - 20-May-26 |
| Buy* | 85 | $107.70 | Automatic Execution |
14:36:14 - 20-May-26 |
| Sell* | 71 | $107.68 | Automatic Execution |
14:36:07 - 20-May-26 |
| Sell* | 95 | $107.56 | Automatic Execution |
14:31:05 - 20-May-26 |
| Sell* | 95 | $107.72 | Automatic Execution |
14:30:10 - 20-May-26 |
| Sell* | 267 | $107.50 | Automatic Execution |
13:47:53 - 20-May-26 |
| Buy* | 470 | $107.66 | Automatic Execution |
11:02:49 - 20-May-26 |
| Buy* | 420 | $107.66 | Automatic Execution |
10:44:41 - 20-May-26 |
| Buy* | 301 | $107.64 | Automatic Execution |
08:47:06 - 20-May-26 |
| Buy* | 349 | $107.64 | Automatic Execution |
08:47:06 - 20-May-26 |
| Sell* | 1 | $107.44 | Automatic Execution |
08:03:21 - 20-May-26 |
| Unknown* | 230 | $107.5023 | OTC Trade |
16:41:49 - 19-May-26 |
| Buy* | 56 | $107.44 | Automatic Execution |
16:29:13 - 19-May-26 |
| Buy* | 975 | $107.44 | Automatic Execution |
16:29:13 - 19-May-26 |
| Buy* | 1 | $107.46 | Automatic Execution |
16:26:18 - 19-May-26 |
| Unknown* | 924 | $107.4473 | OTC Trade |
16:20:43 - 19-May-26 |
| Buy* | 1 | $107.56 | Automatic Execution |
15:59:40 - 19-May-26 |
| Unknown* | 796 | $107.306 | OTC Trade |
15:48:49 - 19-May-26 |
| Sell* | 31 | $107.42 | Automatic Execution |
15:04:17 - 19-May-26 |
| Unknown* | 230 | $107.6244 | OTC Trade |
14:55:06 - 19-May-26 |
| Sell* | 36 | $107.34 | Automatic Execution |
14:50:03 - 19-May-26 |
| Sell* | 38 | $107.34 | Automatic Execution |
14:45:09 - 19-May-26 |
| Sell* | 35 | $107.40 | Automatic Execution |
14:40:14 - 19-May-26 |
| Sell* | 36 | $107.36 | Automatic Execution |
14:35:19 - 19-May-26 |
| Sell* | 37 | $107.48 | Automatic Execution |
14:26:26 - 19-May-26 |
| Sell* | 36 | $107.44 | Automatic Execution |
14:21:32 - 19-May-26 |
| Sell* | 284 | $107.5077 | SI Trade |
14:21:13 - 19-May-26 |
| Buy* | 1 | $107.74 | Automatic Execution |
14:20:34 - 19-May-26 |
| Sell* | 186 | $107.70 | Automatic Execution |
14:07:31 - 19-May-26 |
| Buy* | 185 | $107.90 | Automatic Execution |
12:35:56 - 19-May-26 |
| Buy* | 5 | $107.90 | Automatic Execution |
12:17:52 - 19-May-26 |
| Buy* | 400 | $107.98 | Automatic Execution |
10:13:33 - 19-May-26 |
| Buy* | 230 | $108.06 | Automatic Execution |
09:43:29 - 19-May-26 |
| Unknown* | 183 | $108.0808 | OTC Trade |
16:32:23 - 18-May-26 |
| Unknown* | 1,012 | $108.1336 | OTC Trade |
15:57:42 - 18-May-26 |
| Unknown* | 505 | $108.2872 | OTC Trade |
15:01:54 - 18-May-26 |
| Sell* | 100 | $108.20 | Automatic Execution |
14:45:10 - 18-May-26 |
| Sell* | 1,357 | $108.22 | Automatic Execution |
14:34:38 - 18-May-26 |
| Buy* | 310 | $108.36 | Automatic Execution |
14:03:18 - 18-May-26 |
| Buy* | 2 | $108.40 | Automatic Execution |
13:47:50 - 18-May-26 |
| Sell* | 1 | $107.90 | Automatic Execution |
12:33:49 - 18-May-26 |
| Sell* | 10 | $107.94 | Automatic Execution |
08:59:18 - 18-May-26 |
| Sell* | 2 | $107.62 | Automatic Execution |
08:00:21 - 18-May-26 |
| Buy* | 1 | $108.36 | Automatic Execution |
08:00:21 - 18-May-26 |
| Unknown* | 276 | $108.153 | OTC Trade |
16:15:35 - 15-May-26 |
| Unknown* | 125 | $108.122 | OTC Trade |
15:29:53 - 15-May-26 |
| Unknown* | 100 | $108.2242 | OTC Trade |
15:19:14 - 15-May-26 |
| Buy* | 1,000 | $108.28 | Automatic Execution |
15:11:14 - 15-May-26 |
| Sell* | 1,916 | $108.24 | Automatic Execution |
14:50:56 - 15-May-26 |
| Buy* | 84 | $108.24 | Automatic Execution |
14:50:56 - 15-May-26 |
| Buy* | 54 | $108.56 | Automatic Execution |
08:37:56 - 15-May-26 |
| Unknown* | 377 | $108.8905 | OTC Trade |
19:27:02 - 14-May-26 |
| Sell* | 2,131 | $109.10 | Automatic Execution |
16:19:49 - 14-May-26 |
| Buy* | 1,334 | $109.06 | Automatic Execution |
16:19:49 - 14-May-26 |
| Buy* | 535 | $109.00 | Automatic Execution |
16:19:49 - 14-May-26 |
| Sell* | 1 | $108.90 | Automatic Execution |
16:19:07 - 14-May-26 |
| Buy* | 2 | $109.06 | Automatic Execution |
16:00:32 - 14-May-26 |
| Unknown* | 294 | $109.0436 | OTC Trade |
15:59:42 - 14-May-26 |
| Unknown* | 92 | $108.9914 | OTC Trade |
15:18:25 - 14-May-26 |
| Buy* | 10 | $109.02 | Automatic Execution |
15:09:17 - 14-May-26 |
| Unknown* | 552 | $109.0919 | OTC Trade |
14:51:37 - 14-May-26 |
| Buy* | 1 | $109.14 | Automatic Execution |
14:19:08 - 14-May-26 |
| Sell* | 522 | $108.80 | Automatic Execution |
09:24:02 - 14-May-26 |
| Unknown* | 377 | $108.8164 | OTC Trade |
20:00:19 - 13-May-26 |
| Unknown* | 377 | $108.6862 | OTC Trade |
19:53:09 - 13-May-26 |
| Buy* | 1 | $108.70 | Automatic Execution |
16:22:11 - 13-May-26 |
| Unknown* | 182 | $108.6693 | OTC Trade |
16:07:21 - 13-May-26 |
| Sell* | 100 | $108.66 | Automatic Execution |
15:48:42 - 13-May-26 |
| Sell* | 1,342 | $108.68 | Automatic Execution |
15:40:12 - 13-May-26 |
| Sell* | 100 | $108.70 | Automatic Execution |
15:22:25 - 13-May-26 |
| Sell* | 230 | $108.70 | Automatic Execution |
15:22:25 - 13-May-26 |
| Sell* | 90 | $108.70 | Automatic Execution |
15:22:25 - 13-May-26 |
| Sell* | 1,370 | $108.70 | Automatic Execution |
15:22:25 - 13-May-26 |
| Sell* | 270 | $108.70 | Automatic Execution |
15:22:25 - 13-May-26 |
| Sell* | 640 | $108.70 | Automatic Execution |
15:22:25 - 13-May-26 |
| Sell* | 640 | $108.70 | Automatic Execution |
15:22:25 - 13-May-26 |
| Buy* | 457 | $109.06 | Automatic Execution |
14:30:00 - 13-May-26 |
| Sell* | 40 | $108.80 | Automatic Execution |
09:07:47 - 13-May-26 |
| Sell* | 40 | $108.78 | Automatic Execution |
09:02:38 - 13-May-26 |
| Sell* | 39 | $108.78 | Automatic Execution |
08:57:30 - 13-May-26 |
| Sell* | 40 | $108.78 | Automatic Execution |
08:52:21 - 13-May-26 |
| Sell* | 41 | $108.80 | Automatic Execution |
08:47:12 - 13-May-26 |
| Sell* | 42 | $108.70 | Automatic Execution |
08:42:04 - 13-May-26 |
| Sell* | 40 | $108.70 | Automatic Execution |
08:32:20 - 13-May-26 |
| Sell* | 35 | $108.60 | Automatic Execution |
08:12:01 - 13-May-26 |
| Sell* | 1 | $108.70 | Automatic Execution |
16:27:42 - 12-May-26 |
| Sell* | 41 | $108.68 | Automatic Execution |
16:26:15 - 12-May-26 |
| Sell* | 14 | $108.70 | SI Trade |
16:23:40 - 12-May-26 |
| Sell* | 6 | $108.70 | SI Trade |
16:23:20 - 12-May-26 |
| Sell* | 111 | $108.70 | Automatic Execution |
16:23:00 - 12-May-26 |
| Sell* | 31 | $108.72 | Automatic Execution |
16:22:26 - 12-May-26 |
| Sell* | 94 | $108.72 | Automatic Execution |
16:22:26 - 12-May-26 |
| Sell* | 107 | $108.72 | SI Trade |
16:21:57 - 12-May-26 |
| Sell* | 40 | $108.72 | Automatic Execution |
16:20:54 - 12-May-26 |
| Sell* | 41 | $108.70 | Automatic Execution |
16:15:33 - 12-May-26 |
| Sell* | 439 | $108.6893 | SI Trade |
16:15:17 - 12-May-26 |
| Sell* | 139 | $108.78 | Automatic Execution |
14:50:00 - 12-May-26 |
| Unknown* | 270 | $108.8588 | OTC Trade |
14:47:38 - 12-May-26 |
| Buy* | 57 | $109.08 | Automatic Execution |
14:09:42 - 12-May-26 |
| Buy* | 83 | $109.08 | Automatic Execution |
14:09:42 - 12-May-26 |
| Buy* | 121 | $109.04 | Automatic Execution |
13:22:49 - 12-May-26 |
| Buy* | 89 | $109.04 | Automatic Execution |
13:22:49 - 12-May-26 |
| Sell* | 6 | $108.84 | Automatic Execution |
12:34:24 - 12-May-26 |
| Sell* | 10 | $108.88 | Automatic Execution |
11:41:53 - 12-May-26 |
| Buy* | 1 | $109.24 | Automatic Execution |
08:00:06 - 12-May-26 |
| Sell* | 650 | $109.10 | Automatic Execution |
08:00:04 - 12-May-26 |
| Sell* | 230 | $109.10 | Automatic Execution |
08:00:04 - 12-May-26 |
| Sell* | 180 | $109.10 | Automatic Execution |
08:00:04 - 12-May-26 |
| Sell* | 180 | $109.10 | Automatic Execution |
08:00:04 - 12-May-26 |
| Sell* | 85 | $109.10 | Automatic Execution |
08:00:04 - 12-May-26 |
| Sell* | 1,380 | $109.10 | Automatic Execution |
08:00:04 - 12-May-26 |
| Unknown* | 3,942 | $109.016 | OTC Trade |
20:33:58 - 11-May-26 |
| Buy* | 10 | $109.38 | Automatic Execution |
15:03:19 - 11-May-26 |
| Buy* | 140 | $109.38 | Automatic Execution |
15:03:19 - 11-May-26 |
| Unknown* | 73 | $109.2495 | OTC Trade |
14:15:38 - 11-May-26 |
| Sell* | 7,000 | $109.30 | Automatic Execution |
16:16:04 - 08-May-26 |
| Unknown* | 165 | $109.364 | OTC Trade |
15:48:58 - 08-May-26 |
| Unknown* | 120 | $109.1435 | OTC Trade |
13:57:16 - 08-May-26 |
| Buy* | 227 | $109.20 | Automatic Execution |
10:10:54 - 08-May-26 |
| Buy* | 323 | $109.18 | Automatic Execution |
10:10:54 - 08-May-26 |
| Sell* | 900 | $109.14 | Automatic Execution |
08:02:35 - 08-May-26 |
| Sell* | 1,350 | $109.30 | Automatic Execution |
08:00:05 - 08-May-26 |
| Unknown* | 507 | $109.2286 | OTC Trade |
16:25:35 - 07-May-26 |
| Buy* | 1 | $109.32 | Automatic Execution |
16:15:10 - 07-May-26 |
| Sell* | 8 | $109.32 | Automatic Execution |
15:21:07 - 07-May-26 |
| Buy* | 77 | $109.54 | Automatic Execution |
15:18:30 - 07-May-26 |
| Unknown* | 734 | $109.4525 | OTC Trade |
14:58:40 - 07-May-26 |
| Unknown* | 57 | $109.5572 | OTC Trade |
14:28:10 - 07-May-26 |
| Unknown* | 365 | $109.3896 | OTC Trade |
16:23:39 - 06-May-26 |
| Unknown* | 180 | $109.3698 | OTC Trade |
16:08:01 - 06-May-26 |
| Unknown* | 274 | $109.3106 | OTC Trade |
14:49:49 - 06-May-26 |
| Sell* | 159 | $109.08 | Automatic Execution |
14:11:56 - 06-May-26 |
| Sell* | 1,077 | $109.10 | Automatic Execution |
14:11:56 - 06-May-26 |
| Sell* | 139 | $109.24 | Automatic Execution |
14:11:56 - 06-May-26 |
| Unknown* | 650 | $108.8259 | OTC Trade |
18:13:16 - 05-May-26 |
| Unknown* | 421 | $108.8784 | OTC Trade |
17:43:16 - 05-May-26 |
| Unknown* | 1,492 | $108.9072 | OTC Trade |
16:20:47 - 05-May-26 |
| Unknown* | 1,835 | $108.919 | OTC Trade |
15:25:36 - 05-May-26 |
| Unknown* | 260 | $108.7341 | OTC Trade |
15:22:31 - 05-May-26 |
| Sell* | 148 | $108.58 | Automatic Execution |
09:41:08 - 05-May-26 |
| Buy* | 12 | $109.02 | Automatic Execution |
16:29:50 - 01-May-26 |
| Buy* | 1 | $109.02 | Automatic Execution |
16:24:58 - 01-May-26 |
| Buy* | 2 | $109.04 | Automatic Execution |
16:24:50 - 01-May-26 |
| Buy* | 241 | $108.98 | Automatic Execution |
14:49:29 - 01-May-26 |
| Buy* | 807 | $109.36 | Suspected BUY Trade |
08:00:25 - 01-May-26 |
| Unknown* | 127 | $108.7935 | OTC Trade |
16:13:33 - 30-Apr-26 |
| Unknown* | 458 | $108.8095 | OTC Trade |
15:52:30 - 30-Apr-26 |
| Unknown* | 434 | $108.6496 | OTC Trade |
14:57:13 - 30-Apr-26 |
| Unknown* | 183 | $108.791 | OTC Trade |
14:35:13 - 30-Apr-26 |
| Unknown* | 460 | $108.8192 | OTC Trade |
14:27:31 - 30-Apr-26 |
| Sell* | 1,342 | $108.70 | Automatic Execution |
13:07:28 - 30-Apr-26 |
| Sell* | 4,515 | $108.72 | Automatic Execution |
13:07:28 - 30-Apr-26 |
| Buy* | 1 | $108.80 | Automatic Execution |
12:15:10 - 30-Apr-26 |
| Buy* | 85 | $108.72 | Automatic Execution |
11:02:54 - 30-Apr-26 |
| Unknown* | 460 | $108.7378 | OTC Trade |
16:29:01 - 29-Apr-26 |
| Buy* | 1 | $108.80 | Automatic Execution |
16:26:06 - 29-Apr-26 |
| Sell* | 684 | $108.70 | Automatic Execution |
16:20:17 - 29-Apr-26 |
| Buy* | 16 | $108.68 | Automatic Execution |
16:18:23 - 29-Apr-26 |
| Buy* | 200 | $108.80 | Automatic Execution |
16:05:41 - 29-Apr-26 |
| Sell* | 1 | $108.72 | Automatic Execution |
14:57:56 - 29-Apr-26 |
| Sell* | 1 | $108.74 | Automatic Execution |
14:55:59 - 29-Apr-26 |
| Sell* | 1 | $108.80 | Automatic Execution |
14:55:30 - 29-Apr-26 |
| Buy* | 206 | $108.94 | Automatic Execution |
14:54:42 - 29-Apr-26 |
| Buy* | 321 | $108.94 | Automatic Execution |
14:54:42 - 29-Apr-26 |
| Buy* | 93 | $108.86 | Automatic Execution |
14:54:42 - 29-Apr-26 |
| Unknown* | 228 | $108.8242 | OTC Trade |
14:44:31 - 29-Apr-26 |
| Sell* | 4,000 | $108.80 | Automatic Execution |
14:38:16 - 29-Apr-26 |
| Buy* | 10 | $109.10 | Automatic Execution |
08:23:27 - 29-Apr-26 |
| Buy* | 1 | $108.92 | Automatic Execution |
16:28:35 - 28-Apr-26 |
| Sell* | 1 | $108.88 | Automatic Execution |
15:09:30 - 28-Apr-26 |
| Sell* | 1 | $108.88 | Automatic Execution |
15:02:29 - 28-Apr-26 |
| Sell* | 1 | $108.90 | Automatic Execution |
15:00:30 - 28-Apr-26 |
| Sell* | 1 | $108.92 | Automatic Execution |
14:56:38 - 28-Apr-26 |
| Unknown* | 135 | $108.9221 | OTC Trade |
14:50:54 - 28-Apr-26 |
| Unknown* | 1,872 | $108.9725 | OTC Trade |
18:32:10 - 27-Apr-26 |
| Buy* | 1 | $109.08 | Automatic Execution |
16:26:49 - 27-Apr-26 |
| Sell* | 1 | $109.08 | Automatic Execution |
16:21:59 - 27-Apr-26 |
| Sell* | 137 | $109.08 | Automatic Execution |
16:21:59 - 27-Apr-26 |
| Sell* | 1,400 | $109.10 | Automatic Execution |
16:15:30 - 27-Apr-26 |
| Sell* | 1 | $109.14 | Automatic Execution |
16:03:54 - 27-Apr-26 |
| Sell* | 2 | $109.24 | Automatic Execution |
14:45:19 - 27-Apr-26 |
| Unknown* | 340 | $109.2388 | OTC Trade |
14:16:17 - 27-Apr-26 |
| Buy* | 1,028 | $109.34 | Automatic Execution |
09:56:30 - 27-Apr-26 |