| Price | $103.09 on 04-04-2025 at 16:30:04 |
|---|---|
| Change | $0.30 0.29% |
| Buy | $103.48 |
| Sell | $102.70 |
| Buy / Sell ID34 Shares | |
| Last Trade: | Buy 2,000.00 at $102.90 |
| Day's Volume: | 0 |
| Last Close: | $103.09 |
| Open: | $102.79 |
| ISIN: | IE000RC18FG8 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $97.92 - $103.02 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ibonds 2034 (ID34) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | $102.90 | Automatic Execution |
13:23:22 - 03-Apr-25 |
| Buy* | 2,000 | $102.94 | Automatic Execution |
11:52:09 - 03-Apr-25 |
| Buy* | 319 | $102.94 | Automatic Execution |
11:52:09 - 03-Apr-25 |
| Buy* | 321 | $102.98 | Automatic Execution |
11:32:32 - 03-Apr-25 |
| Buy* | 321 | $103.02 | Automatic Execution |
10:41:37 - 03-Apr-25 |
| Buy* | 2,000 | $103.00 | Automatic Execution |
10:40:04 - 03-Apr-25 |
| Buy* | 322 | $102.92 | Automatic Execution |
10:33:45 - 03-Apr-25 |
| Buy* | 482 | $102.10 | Automatic Execution |
13:55:00 - 31-Mar-25 |
| Buy* | 16,425 | $101.6303 | SI Trade Negotiated Trade |
12:07:16 - 28-Mar-25 |
| Buy* | 25 | $101.56 | Automatic Execution |
16:26:59 - 26-Mar-25 |
Ibonds 2034 (ID34) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
