| Price | $108.49 on 03-04-2026 at 04:45:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $108.68 |
| Sell | $108.30 |
| Last Trade: | Buy 1.00 at $108.68 |
| Day's Volume: | 0 |
| Last Close: | $108.49 |
| Open: | $0.00 |
| ISIN: | IE000RC18FG8 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $98.01 - $111.12 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
iShares iBonds Dec 2034 Term USD Corporate UCITS ETF USD (Acc) (ID34) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $108.68 | Automatic Execution |
16:24:25 - 02-Apr-26 |
| Buy* | 69 | $108.12 | Automatic Execution |
15:00:58 - 02-Apr-26 |
| Sell* | 4 | $107.84 | Automatic Execution |
14:37:00 - 02-Apr-26 |
| Buy* | 10 | $108.14 | Automatic Execution |
12:57:18 - 02-Apr-26 |
| Buy* | 79 | $108.08 | Automatic Execution |
12:57:18 - 02-Apr-26 |
| Buy* | 667 | $107.96 | Automatic Execution |
12:57:18 - 02-Apr-26 |
| Buy* | 534 | $107.96 | Automatic Execution |
12:57:18 - 02-Apr-26 |
| Buy* | 231 | $107.94 | Automatic Execution |
10:17:36 - 02-Apr-26 |
| Buy* | 230 | $108.26 | Automatic Execution |
08:07:15 - 02-Apr-26 |
| Unknown* | 1,319 | $108.5125 | OTC Trade |
17:48:48 - 01-Apr-26 |
iShares iBonds Dec 2034 Term USD Corporate UCITS ETF USD (Acc) (ID34) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
