| Price | $101.34 on 02-05-2025 at 18:05:10 |
|---|---|
| Change | $-0.57 -0.56% |
| Buy | $101.48 |
| Sell | $101.20 |
| Buy / Sell ID34 Shares | |
| Last Trade: | Buy 121.00 at $102.10 |
| Day's Volume: | 0 |
| Last Close: | $101.34 |
| Open: | $101.91 |
| ISIN: | IE000RC18FG8 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $97.92 - $103.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ibonds 2034 (ID34) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 121 | $102.10 | Automatic Execution |
13:35:31 - 01-May-25 |
| Buy* | 473 | $102.00 | Automatic Execution |
14:44:13 - 29-Apr-25 |
| Buy* | 27 | $102.00 | Automatic Execution |
12:58:27 - 29-Apr-25 |
| Sell* | 1,000 | $101.70 | Automatic Execution |
10:44:45 - 28-Apr-25 |
| Buy* | 50 | $101.62 | Automatic Execution |
14:12:47 - 25-Apr-25 |
| Sell* | 137 | $101.20 | Automatic Execution |
14:19:16 - 24-Apr-25 |
| Buy* | 313 | $101.10 | Automatic Execution |
14:19:16 - 24-Apr-25 |
| Buy* | 133 | $101.08 | Automatic Execution |
14:17:03 - 24-Apr-25 |
| Buy* | 317 | $101.06 | Automatic Execution |
14:17:03 - 24-Apr-25 |
| Buy* | 122 | $101.46 | Automatic Execution |
13:33:49 - 23-Apr-25 |
Ibonds 2034 (ID34) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
