| Price | $108.44 on 12-12-2025 at 19:20:06 |
|---|---|
| Change | $-0.56 -0.51% |
| Buy | $108.32 |
| Sell | $108.08 |
| Last Trade: | Unknown 91.00 at $108.2194 |
| Day's Volume: | 1,929 |
| Last Close: | $108.20 |
| Open: | $108.44 |
| ISIN: | IE000RC18FG8 |
| Day's Range | $108.44 - $108.44 |
| 52wk Range: | $97.92 - $109.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $108.31786 |
| Shares in Issue: | N/A |
Ibonds 2034 (ID34) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 91 | $108.2194 | OTC Trade |
16:16:47 - 12-Dec-25 |
| Unknown* | 1,545 | $108.3005 | OTC Trade |
14:27:45 - 12-Dec-25 |
| Buy* | 204 | $108.44 | Automatic Execution |
14:02:26 - 12-Dec-25 |
| Buy* | 89 | $108.44 | Automatic Execution |
14:02:26 - 12-Dec-25 |
| Buy* | 300 | $108.92 | Automatic Execution |
15:56:05 - 11-Dec-25 |
| Unknown* | 1,696 | $108.8586 | OTC Trade |
15:35:53 - 11-Dec-25 |
| Unknown* | 184 | $108.8791 | OTC Trade |
15:13:46 - 11-Dec-25 |
| Buy* | 247 | $108.98 | Automatic Execution |
14:18:59 - 11-Dec-25 |
| Unknown* | 229 | $108.9137 | OTC Trade |
14:16:05 - 11-Dec-25 |
| Unknown* | 1,195 | $108.8079 | OTC Trade |
13:44:42 - 11-Dec-25 |
Ibonds 2034 (ID34) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
