| Price | $104.33 on 01-07-2025 at 12:13:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $104.90 |
| Sell | $104.64 |
| Buy / Sell ID34 Shares | |
| Last Trade: | Buy 140.00 at $104.384 |
| Day's Volume: | 0 |
| Last Close: | $104.33 |
| Open: | $104.33 |
| ISIN: | IE000RC18FG8 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $97.92 - $104.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ibonds 2034 (ID34) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 140 | $104.384 | SI Trade |
16:28:02 - 30-Jun-25 |
| Unknown* | 287 | $104.3057 | OTC Trade |
16:14:52 - 30-Jun-25 |
| Buy* | 74 | $104.34 | Automatic Execution |
14:04:06 - 30-Jun-25 |
| Unknown* | 957 | $104.11043 | OTC Trade |
16:11:51 - 27-Jun-25 |
| Buy* | 10 | $104.08 | Automatic Execution |
14:37:53 - 27-Jun-25 |
| Unknown* | 479 | $103.9752 | OTC Trade |
14:33:55 - 27-Jun-25 |
| Buy* | 935 | $104.0253 | SI Trade |
14:58:51 - 26-Jun-25 |
| Buy* | 100 | $104.014 | SI Trade |
14:11:12 - 26-Jun-25 |
| Buy* | 2,000 | $103.98 | Automatic Execution |
14:00:40 - 26-Jun-25 |
| Unknown* | 2,220 | $103.66072 | OTC Trade |
16:08:46 - 25-Jun-25 |
Ibonds 2034 (ID34) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
