| Price | $107.72 on 19-09-2025 at 18:10:07 |
|---|---|
| Change | $-0.04 -0.04% |
| Buy | $107.78 |
| Sell | $107.50 |
| Last Trade: | Sell 3.00 at $107.72 |
| Day's Volume: | 2,228 |
| Last Close: | $107.64 |
| Open: | $108.24 |
| ISIN: | IE000RC18FG8 |
| Day's Range | $107.72 - $108.24 |
| 52wk Range: | $97.92 - $108.64 |
| Market Capitalisation: | $N/A |
| VWAP: | $108.00679 |
| Shares in Issue: | N/A |
Ibonds 2034 (ID34) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $107.72 | Automatic Execution |
16:24:32 - 19-Sep-25 |
| Unknown* | 1,025 | $107.7346 | OTC Trade |
14:08:53 - 19-Sep-25 |
| Buy* | 1,200 | $108.24 | Automatic Execution |
08:05:00 - 19-Sep-25 |
| Buy* | 2,455 | $107.6556 | SI Trade |
14:59:01 - 18-Sep-25 |
| Sell* | 1,700 | $107.48 | Automatic Execution |
14:44:02 - 18-Sep-25 |
| Sell* | 8,325 | $107.50 | Automatic Execution |
14:44:02 - 18-Sep-25 |
| Sell* | 975 | $107.50 | Automatic Execution |
14:44:02 - 18-Sep-25 |
| Sell* | 3,425 | $107.50 | Automatic Execution |
14:43:45 - 18-Sep-25 |
| Sell* | 975 | $107.50 | Automatic Execution |
14:43:45 - 18-Sep-25 |
| Sell* | 3,925 | $107.50 | Automatic Execution |
14:43:45 - 18-Sep-25 |
Ibonds 2034 (ID34) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
