| Price | $109.16 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $-0.07 -0.06% |
| Buy | $109.22 |
| Sell | $109.00 |
| Last Trade: | Buy 80.00 at $109.16 |
| Day's Volume: | 11,463 |
| Last Close: | $109.11 |
| Open: | $109.42 |
| ISIN: | IE000RC18FG8 |
| Day's Range | $109.16 - $109.42 |
| 52wk Range: | $98.01 - $109.62 |
| Market Capitalisation: | $N/A |
| VWAP: | $109.21568 |
| Shares in Issue: | N/A |
Ibonds 2034 (ID34) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 80 | $109.16 | Automatic Execution |
16:29:56 - 06-Feb-26 |
| Unknown* | 6,453 | $109.1929 | OTC Trade |
11:38:12 - 06-Feb-26 |
| Sell* | 312 | $109.22 | Automatic Execution |
09:54:17 - 06-Feb-26 |
| Sell* | 233 | $109.20 | Automatic Execution |
09:49:19 - 06-Feb-26 |
| Sell* | 208 | $109.20 | Automatic Execution |
09:42:34 - 06-Feb-26 |
| Sell* | 235 | $109.20 | Automatic Execution |
09:36:25 - 06-Feb-26 |
| Sell* | 268 | $109.20 | Automatic Execution |
09:29:24 - 06-Feb-26 |
| Buy* | 264 | $109.30 | Automatic Execution |
09:27:27 - 06-Feb-26 |
| Buy* | 81 | $109.30 | Automatic Execution |
09:27:27 - 06-Feb-26 |
| Sell* | 243 | $109.20 | Automatic Execution |
09:23:03 - 06-Feb-26 |
Ibonds 2034 (ID34) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
