| Price | $102.19 on 02-06-2025 at 12:50:24 |
|---|---|
| Change | $0.00 0% |
| Buy | $102.20 |
| Sell | $101.92 |
| Buy / Sell ID34 Shares | |
| Last Trade: | Buy 1,965.00 at $101.68 |
| Day's Volume: | 0 |
| Last Close: | $102.19 |
| Open: | $102.19 |
| ISIN: | IE000RC18FG8 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $97.92 - $103.09 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ibonds 2034 (ID34) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,965 | $101.68 | Automatic Execution |
11:16:35 - 29-May-25 |
| Buy* | 2,000 | $101.38 | Automatic Execution |
08:59:01 - 29-May-25 |
| Buy* | 199 | $101.76 | Automatic Execution |
15:21:23 - 28-May-25 |
| Sell* | 2,000 | $101.56 | Automatic Execution |
14:35:51 - 27-May-25 |
| Unknown* | 4,911 | $101.7374 | OTC Trade |
13:45:53 - 27-May-25 |
| Buy* | 1,178 | $101.76 | Automatic Execution |
11:04:03 - 27-May-25 |
| Unknown* | 1,960 | $101.7688 | OTC Trade |
09:18:43 - 27-May-25 |
| Sell* | 780 | $101.18 | Automatic Execution |
16:03:51 - 23-May-25 |
| Sell* | 19 | $101.58 | Automatic Execution |
14:23:50 - 23-May-25 |
| Sell* | 21 | $100.60 | Automatic Execution |
14:45:07 - 22-May-25 |
Ibonds 2034 (ID34) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
