| Price | $105.60 on 28-09-2026 at 17:55:12 |
|---|---|
| Change | $-0.41 -0.39% |
| Buy | $105.42 |
| Sell | $104.96 |
| Last Trade: | Buy 190.00 at $105.60 |
| Day's Volume: | 331 |
| Last Close: | $105.19 |
| Open: | $105.50 |
| ISIN: | IE000K44CW70 |
| Day's Range | $105.50 - $105.60 |
| 52wk Range: | $105.50 - $110.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $105.5577 |
| Shares in Issue: | N/A |
Ibonds 2033 (ID33) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 190 | $105.60 | Automatic Execution |
12:53:38 - 28-Sep-26 |
| Buy* | 1 | $105.60 | Automatic Execution |
11:56:09 - 28-Sep-26 |
| Sell* | 140 | $105.50 | Automatic Execution |
11:22:16 - 28-Sep-26 |
| Sell* | 159 | $105.72 | Automatic Execution |
14:55:19 - 25-Sep-26 |
| Sell* | 161 | $105.76 | Automatic Execution |
14:42:37 - 25-Sep-26 |
| Sell* | 200 | $105.80 | Automatic Execution |
14:39:33 - 25-Sep-26 |
| Sell* | 200 | $105.90 | Automatic Execution |
14:18:14 - 25-Sep-26 |
| Buy* | 13 | $105.98 | Automatic Execution |
13:53:34 - 25-Sep-26 |
| Buy* | 187 | $105.98 | Automatic Execution |
13:53:34 - 25-Sep-26 |
| Buy* | 32 | $106.48 | Automatic Execution |
14:37:13 - 24-Sep-26 |
Ibonds 2033 (ID33) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
