| Price | $108.00 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | $-0.24 -0.22% |
| Buy | $108.04 |
| Sell | $107.80 |
| Last Trade: | Sell 41.00 at $108.00 |
| Day's Volume: | 41 |
| Last Close: | $107.92 |
| Open: | $108.00 |
| ISIN: | IE000K44CW70 |
| Day's Range | $108.00 - $108.00 |
| 52wk Range: | $101.72 - $110.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $108.00 |
| Shares in Issue: | N/A |
Ibonds 2033 (ID33) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $108.00 | Automatic Execution |
13:30:58 - 21-May-26 |
| Buy* | 143 | $108.08 | Automatic Execution |
16:15:38 - 20-May-26 |
| Buy* | 145 | $107.98 | Automatic Execution |
16:00:39 - 20-May-26 |
| Buy* | 121 | $107.76 | Automatic Execution |
15:57:45 - 20-May-26 |
| Sell* | 79 | $107.76 | Automatic Execution |
15:57:45 - 20-May-26 |
| Buy* | 55 | $107.78 | Automatic Execution |
16:29:13 - 19-May-26 |
| Buy* | 975 | $107.78 | Automatic Execution |
16:29:13 - 19-May-26 |
| Sell* | 77 | $107.90 | Automatic Execution |
11:43:46 - 19-May-26 |
| Buy* | 1 | $108.20 | Automatic Execution |
10:50:55 - 19-May-26 |
| Sell* | 16 | $107.90 | Automatic Execution |
10:26:02 - 19-May-26 |
Ibonds 2033 (ID33) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
