| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 109.02 | 109.41 | 109.02 | 109.41 | 0 |
| 23rd Jun 2026 (Tue) | 109.16 | 109.20 | 109.16 | 109.02 | 188 |
| 22nd Jun 2026 (Mon) | 109.01 | 109.01 | 108.88 | 108.88 | 2,700 |
| 19th Jun 2026 (Fri) | 109.22 | 109.22 | 109.01 | 109.01 | 0 |
| 18th Jun 2026 (Thu) | 109.28 | 109.30 | 109.18 | 109.22 | 521 |
| 17th Jun 2026 (Wed) | 109.24 | 109.24 | 109.10 | 109.27 | 729 |
| 16th Jun 2026 (Tue) | 109.48 | 109.48 | 109.20 | 109.26 | 1,893 |
| 15th Jun 2026 (Mon) | 109.52 | 109.52 | 109.52 | 109.31 | 289 |
| 12th Jun 2026 (Fri) | 108.77 | 109.12 | 108.77 | 109.12 | 0 |
| 11th Jun 2026 (Thu) | 108.58 | 109.08 | 108.58 | 108.77 | 1,341 |
| 10th Jun 2026 (Wed) | 108.66 | 108.72 | 108.66 | 108.65 | 238 |
| 9th Jun 2026 (Tue) | 108.98 | 108.98 | 108.50 | 108.59 | 13 |
| 8th Jun 2026 (Mon) | 108.58 | 108.58 | 108.52 | 108.52 | 0 |
| 5th Jun 2026 (Fri) | 109.16 | 109.16 | 109.16 | 108.58 | 35 |
| 4th Jun 2026 (Thu) | 109.18 | 109.18 | 109.18 | 109.06 | 458 |
| 3rd Jun 2026 (Wed) | 109.10 | 109.10 | 109.10 | 108.86 | 290 |
| 2nd Jun 2026 (Tue) | 109.36 | 109.36 | 109.10 | 109.20 | 746 |
| 1st Jun 2026 (Mon) | 109.20 | 109.20 | 109.12 | 108.86 | 1,426 |
| 29th May 2026 (Fri) | 109.16 | 109.30 | 109.16 | 109.42 | 1,178 |
| 28th May 2026 (Thu) | 108.86 | 109.42 | 108.86 | 109.20 | 2,476 |
| 27th May 2026 (Wed) | 109.00 | 109.00 | 108.86 | 108.94 | 919 |
| 26th May 2026 (Tue) | 109.04 | 109.16 | 108.64 | 108.85 | 2,581 |
| 25th May 2026 (Mon) | 108.33 | 108.33 | 108.33 | 108.33 | 0 |
| 22nd May 2026 (Fri) | 108.54 | 108.54 | 108.38 | 108.33 | 300 |
| 21st May 2026 (Thu) | 108.00 | 108.00 | 108.00 | 107.92 | 41 |
| 20th May 2026 (Wed) | 107.76 | 108.08 | 107.76 | 108.16 | 488 |
| 19th May 2026 (Tue) | 107.90 | 108.20 | 107.78 | 107.61 | 1,124 |
| 18th May 2026 (Mon) | 108.14 | 108.32 | 108.14 | 108.09 | 4,655 |
| 15th May 2026 (Fri) | 108.60 | 108.60 | 107.96 | 108.16 | 5,244 |
| 14th May 2026 (Thu) | 108.60 | 109.38 | 108.60 | 109.02 | 1,567 |
| 13th May 2026 (Wed) | 108.90 | 108.90 | 108.62 | 108.61 | 468 |
| 12th May 2026 (Tue) | 109.00 | 109.00 | 108.64 | 108.71 | 808 |
| 11th May 2026 (Mon) | 109.16 | 109.44 | 109.16 | 109.18 | 1,822 |
| 8th May 2026 (Fri) | 109.24 | 109.32 | 109.24 | 109.32 | 10,000 |
| 7th May 2026 (Thu) | 109.44 | 109.44 | 109.24 | 109.24 | 0 |
| 6th May 2026 (Wed) | 109.40 | 109.48 | 109.40 | 109.44 | 684 |
| 5th May 2026 (Tue) | 108.90 | 109.10 | 108.86 | 108.92 | 601 |
| 4th May 2026 (Mon) | 108.93 | 108.93 | 108.93 | 108.93 | 0 |
| 1st May 2026 (Fri) | 108.80 | 108.93 | 108.80 | 108.93 | 222 |
| 30th Apr 2026 (Thu) | 108.74 | 108.80 | 108.74 | 108.80 | 4,355 |
| 29th Apr 2026 (Wed) | 108.80 | 108.80 | 108.80 | 108.74 | 1 |
| 28th Apr 2026 (Tue) | 109.00 | 109.14 | 108.90 | 108.99 | 1,034 |
| 27th Apr 2026 (Mon) | 109.52 | 109.52 | 109.10 | 109.14 | 1,920 |