| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 105.50 | 105.60 | 105.50 | 105.19 | 331 |
| 25th Sep 2026 (Fri) | 105.98 | 105.98 | 105.72 | 105.60 | 920 |
| 24th Sep 2026 (Thu) | 106.42 | 106.58 | 106.32 | 106.00 | 4,676 |
| 23rd Sep 2026 (Wed) | 107.28 | 107.28 | 106.96 | 106.46 | 467 |
| 22nd Sep 2026 (Tue) | 107.14 | 107.14 | 107.13 | 107.13 | 0 |
| 21st Sep 2026 (Mon) | 106.90 | 107.14 | 106.90 | 107.14 | 0 |
| 18th Sep 2026 (Fri) | 107.14 | 107.14 | 107.14 | 106.90 | 3 |
| 17th Sep 2026 (Thu) | 107.10 | 107.10 | 107.10 | 107.23 | 2 |
| 16th Sep 2026 (Wed) | 106.70 | 106.70 | 106.70 | 107.14 | 260 |
| 15th Sep 2026 (Tue) | 106.87 | 106.87 | 106.77 | 106.77 | 0 |
| 14th Sep 2026 (Mon) | 106.76 | 106.76 | 106.72 | 106.87 | 150 |
| 11th Sep 2026 (Fri) | 107.08 | 107.18 | 106.94 | 107.22 | 110 |
| 10th Sep 2026 (Thu) | 107.86 | 107.86 | 107.86 | 107.23 | 1,390 |
| 9th Sep 2026 (Wed) | 108.04 | 108.04 | 107.96 | 107.69 | 200 |
| 8th Sep 2026 (Tue) | 108.00 | 108.00 | 108.00 | 107.96 | 95 |
| 7th Sep 2026 (Mon) | 108.08 | 108.08 | 107.99 | 107.99 | 0 |
| 4th Sep 2026 (Fri) | 108.10 | 108.10 | 108.04 | 108.08 | 114 |
| 3rd Sep 2026 (Thu) | 108.18 | 108.48 | 108.18 | 108.21 | 577 |
| 2nd Sep 2026 (Wed) | 108.04 | 108.04 | 108.04 | 107.83 | 1,241 |
| 1st Sep 2026 (Tue) | 108.44 | 108.44 | 108.10 | 108.05 | 4,938 |
| 31st Aug 2026 (Mon) | 108.58 | 108.58 | 108.58 | 108.58 | 0 |
| 28th Aug 2026 (Fri) | 108.84 | 108.84 | 108.84 | 108.58 | 8 |
| 27th Aug 2026 (Thu) | 108.68 | 108.68 | 108.62 | 108.84 | 564 |
| 26th Aug 2026 (Wed) | 108.66 | 108.90 | 108.66 | 108.73 | 207 |
| 25th Aug 2026 (Tue) | 108.44 | 108.86 | 108.44 | 108.67 | 4,083 |
| 24th Aug 2026 (Mon) | 108.20 | 108.20 | 108.16 | 108.32 | 3,927 |
| 21st Aug 2026 (Fri) | 108.40 | 108.40 | 108.06 | 108.18 | 1,397 |
| 20th Aug 2026 (Thu) | 108.66 | 108.66 | 108.50 | 108.29 | 8,179 |
| 19th Aug 2026 (Wed) | 108.54 | 108.54 | 108.54 | 108.59 | 10 |
| 18th Aug 2026 (Tue) | 108.14 | 108.14 | 108.00 | 108.11 | 3,083 |
| 17th Aug 2026 (Mon) | 108.54 | 108.54 | 108.54 | 108.33 | 1 |
| 14th Aug 2026 (Fri) | 108.78 | 108.78 | 108.64 | 108.55 | 61 |
| 13th Aug 2026 (Thu) | 108.68 | 108.68 | 108.68 | 108.78 | 1,263 |
| 12th Aug 2026 (Wed) | 108.44 | 108.44 | 108.44 | 108.46 | 593 |
| 11th Aug 2026 (Tue) | 108.16 | 108.16 | 108.14 | 108.28 | 2,797 |
| 10th Aug 2026 (Mon) | 108.42 | 108.64 | 108.42 | 108.40 | 247 |
| 7th Aug 2026 (Fri) | 108.53 | 108.59 | 108.53 | 108.59 | 0 |
| 6th Aug 2026 (Thu) | 108.94 | 108.94 | 108.56 | 108.53 | 918 |
| 5th Aug 2026 (Wed) | 109.18 | 109.18 | 108.78 | 108.67 | 519 |
| 4th Aug 2026 (Tue) | 108.18 | 108.55 | 108.18 | 108.55 | 0 |
| 3rd Aug 2026 (Mon) | 107.96 | 108.38 | 107.96 | 108.18 | 326 |
| 31st Jul 2026 (Fri) | 108.26 | 108.26 | 108.00 | 107.78 | 1,672 |
| 30th Jul 2026 (Thu) | 107.96 | 108.24 | 107.96 | 108.13 | 861 |
| 29th Jul 2026 (Wed) | 107.98 | 107.98 | 107.98 | 108.02 | 10 |