| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 107.76 | 108.08 | 107.76 | 108.16 | 488 |
| 19th May 2026 (Tue) | 107.90 | 108.20 | 107.78 | 107.61 | 1,124 |
| 18th May 2026 (Mon) | 108.14 | 108.32 | 108.14 | 108.09 | 4,655 |
| 15th May 2026 (Fri) | 108.60 | 108.60 | 107.96 | 108.16 | 5,244 |
| 14th May 2026 (Thu) | 108.60 | 109.38 | 108.60 | 109.02 | 1,567 |
| 13th May 2026 (Wed) | 108.90 | 108.90 | 108.62 | 108.61 | 468 |
| 12th May 2026 (Tue) | 109.00 | 109.00 | 108.64 | 108.71 | 808 |
| 11th May 2026 (Mon) | 109.16 | 109.44 | 109.16 | 109.18 | 1,822 |
| 8th May 2026 (Fri) | 109.24 | 109.32 | 109.24 | 109.32 | 10,000 |
| 7th May 2026 (Thu) | 109.44 | 109.44 | 109.24 | 109.24 | 0 |
| 6th May 2026 (Wed) | 109.40 | 109.48 | 109.40 | 109.44 | 684 |
| 5th May 2026 (Tue) | 108.90 | 109.10 | 108.86 | 108.92 | 601 |
| 4th May 2026 (Mon) | 108.93 | 108.93 | 108.93 | 108.93 | 0 |
| 1st May 2026 (Fri) | 108.80 | 108.93 | 108.80 | 108.93 | 222 |
| 30th Apr 2026 (Thu) | 108.74 | 108.80 | 108.74 | 108.80 | 4,355 |
| 29th Apr 2026 (Wed) | 108.80 | 108.80 | 108.80 | 108.74 | 1 |
| 28th Apr 2026 (Tue) | 109.00 | 109.14 | 108.90 | 108.99 | 1,034 |
| 27th Apr 2026 (Mon) | 109.52 | 109.52 | 109.10 | 109.14 | 1,920 |
| 24th Apr 2026 (Fri) | 109.10 | 109.10 | 109.10 | 109.35 | 100 |
| 23rd Apr 2026 (Thu) | 109.36 | 109.36 | 109.22 | 109.51 | 2,019 |
| 22nd Apr 2026 (Wed) | 109.36 | 109.36 | 109.36 | 109.56 | 1 |
| 21st Apr 2026 (Tue) | 109.72 | 109.72 | 109.52 | 109.52 | 0 |
| 20th Apr 2026 (Mon) | 109.50 | 109.50 | 109.50 | 109.72 | 1,400 |
| 17th Apr 2026 (Fri) | 109.30 | 109.94 | 109.16 | 109.71 | 2,301 |
| 16th Apr 2026 (Thu) | 109.76 | 109.76 | 109.64 | 109.45 | 366 |
| 15th Apr 2026 (Wed) | 109.52 | 109.52 | 109.52 | 109.52 | 2,136 |
| 14th Apr 2026 (Tue) | 109.52 | 109.52 | 109.52 | 109.19 | 3 |
| 13th Apr 2026 (Mon) | 108.84 | 108.84 | 108.84 | 108.94 | 3,300 |
| 10th Apr 2026 (Fri) | 108.90 | 108.90 | 108.86 | 109.13 | 272 |
| 9th Apr 2026 (Thu) | 109.02 | 109.02 | 108.94 | 109.06 | 2,246 |
| 8th Apr 2026 (Wed) | 108.25 | 109.27 | 108.25 | 109.27 | 0 |
| 7th Apr 2026 (Tue) | 108.40 | 108.50 | 108.20 | 108.25 | 1,690 |
| 6th Apr 2026 (Mon) | 108.66 | 108.66 | 108.66 | 108.66 | 0 |
| 3rd Apr 2026 (Fri) | 108.66 | 108.66 | 108.66 | 108.66 | 0 |
| 2nd Apr 2026 (Thu) | 108.44 | 108.64 | 108.44 | 108.66 | 1,121 |
| 1st Apr 2026 (Wed) | 108.08 | 108.08 | 108.08 | 108.55 | 5 |
| 31st Mar 2026 (Tue) | 107.97 | 107.99 | 107.97 | 107.99 | 0 |
| 30th Mar 2026 (Mon) | 107.88 | 107.88 | 107.88 | 107.97 | 8,990 |
| 27th Mar 2026 (Fri) | 107.24 | 107.24 | 107.24 | 107.47 | 93 |
| 26th Mar 2026 (Thu) | 107.94 | 107.94 | 107.94 | 107.83 | 234 |
| 25th Mar 2026 (Wed) | 108.08 | 108.08 | 108.08 | 108.35 | 192 |
| 24th Mar 2026 (Tue) | 107.98 | 107.98 | 107.98 | 107.98 | 212 |
| 23rd Mar 2026 (Mon) | 107.76 | 107.76 | 107.76 | 107.85 | 300 |