| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 41 | $108.00 | Automatic Execution |
13:30:58 - 21-May-26 |
| Buy* | 143 | $108.08 | Automatic Execution |
16:15:38 - 20-May-26 |
| Buy* | 145 | $107.98 | Automatic Execution |
16:00:39 - 20-May-26 |
| Buy* | 121 | $107.76 | Automatic Execution |
15:57:45 - 20-May-26 |
| Sell* | 79 | $107.76 | Automatic Execution |
15:57:45 - 20-May-26 |
| Buy* | 55 | $107.78 | Automatic Execution |
16:29:13 - 19-May-26 |
| Buy* | 975 | $107.78 | Automatic Execution |
16:29:13 - 19-May-26 |
| Sell* | 77 | $107.90 | Automatic Execution |
11:43:46 - 19-May-26 |
| Buy* | 1 | $108.20 | Automatic Execution |
10:50:55 - 19-May-26 |
| Sell* | 16 | $107.90 | Automatic Execution |
10:26:02 - 19-May-26 |
| Buy* | 11 | $108.32 | Automatic Execution |
14:51:05 - 18-May-26 |
| Unknown* | 4,542 | $108.3248 | OTC Trade |
13:58:37 - 18-May-26 |
| Sell* | 2,500 | $108.26 | Automatic Execution |
15:34:13 - 15-May-26 |
| Sell* | 40 | $107.96 | Automatic Execution |
14:48:58 - 15-May-26 |
| Sell* | 184 | $108.00 | Automatic Execution |
14:48:58 - 15-May-26 |
| Sell* | 73 | $108.06 | Automatic Execution |
14:48:58 - 15-May-26 |
| Buy* | 1 | $108.48 | Automatic Execution |
11:18:35 - 15-May-26 |
| Buy* | 2 | $108.52 | Automatic Execution |
10:35:09 - 15-May-26 |
| Sell* | 73 | $108.36 | Automatic Execution |
09:17:37 - 15-May-26 |
| Sell* | 2,370 | $108.60 | Automatic Execution |
08:03:58 - 15-May-26 |
| Sell* | 302 | $108.98 | Automatic Execution |
15:59:12 - 14-May-26 |
| Buy* | 386 | $109.14 | Automatic Execution |
15:57:12 - 14-May-26 |
| Sell* | 73 | $108.94 | Automatic Execution |
15:11:49 - 14-May-26 |
| Buy* | 268 | $109.38 | Automatic Execution |
15:09:18 - 14-May-26 |
| Sell* | 73 | $108.96 | Automatic Execution |
15:08:02 - 14-May-26 |
| Buy* | 47 | $109.38 | Automatic Execution |
15:05:27 - 14-May-26 |
| Buy* | 95 | $109.16 | Automatic Execution |
15:05:27 - 14-May-26 |
| Sell* | 73 | $108.98 | Automatic Execution |
14:59:42 - 14-May-26 |
| Sell* | 250 | $108.60 | Uncrossing Trade |
08:00:10 - 14-May-26 |
| Buy* | 1 | $108.62 | Automatic Execution |
16:29:27 - 13-May-26 |
| Sell* | 80 | $108.62 | Automatic Execution |
15:52:48 - 13-May-26 |
| Sell* | 82 | $108.76 | Automatic Execution |
14:48:57 - 13-May-26 |
| Sell* | 86 | $108.80 | Automatic Execution |
11:33:26 - 13-May-26 |
| Sell* | 96 | $108.88 | Automatic Execution |
08:43:27 - 13-May-26 |
| Sell* | 123 | $108.90 | Automatic Execution |
08:42:25 - 13-May-26 |
| Buy* | 664 | $108.64 | Automatic Execution |
15:52:36 - 12-May-26 |
| Sell* | 136 | $108.64 | Automatic Execution |
15:52:36 - 12-May-26 |
| Buy* | 8 | $109.00 | Automatic Execution |
11:09:08 - 12-May-26 |
| Buy* | 70 | $109.26 | Automatic Execution |
15:20:40 - 11-May-26 |
| Buy* | 140 | $109.44 | Automatic Execution |
15:01:12 - 11-May-26 |
| Buy* | 1 | $109.24 | Automatic Execution |
13:22:24 - 11-May-26 |
| Sell* | 1 | $109.16 | Automatic Execution |
10:55:30 - 11-May-26 |
| Sell* | 140 | $109.16 | Automatic Execution |
08:00:52 - 11-May-26 |
| Sell* | 90 | $109.16 | Automatic Execution |
08:00:52 - 11-May-26 |
| Sell* | 1,380 | $109.16 | Automatic Execution |
08:00:52 - 11-May-26 |
| Unknown* | 10,000 | $109.2903 | OTC Trade |
17:59:18 - 08-May-26 |
| Sell* | 555 | $109.48 | Automatic Execution |
15:55:50 - 06-May-26 |
| Buy* | 106 | $109.48 | Automatic Execution |
15:55:50 - 06-May-26 |
| Buy* | 99 | $109.10 | Automatic Execution |
14:36:26 - 05-May-26 |
| Buy* | 63 | $109.10 | Automatic Execution |
14:36:26 - 05-May-26 |
| Buy* | 183 | $109.08 | Automatic Execution |
14:36:26 - 05-May-26 |
| Buy* | 122 | $108.90 | Automatic Execution |
14:36:26 - 05-May-26 |
| Unknown* | 222 | $108.922 | OTC Trade |
09:34:01 - 01-May-26 |
| Unknown* | 3,673 | $108.8774 | OTC Trade |
15:55:09 - 30-Apr-26 |
| Sell* | 1 | $108.74 | Automatic Execution |
15:16:43 - 30-Apr-26 |
| Buy* | 544 | $108.80 | Automatic Execution |
13:37:58 - 30-Apr-26 |
| Buy* | 136 | $108.80 | Automatic Execution |
13:37:58 - 30-Apr-26 |
| Sell* | 1 | $108.74 | Automatic Execution |
13:07:28 - 30-Apr-26 |
| Sell* | 1 | $108.80 | Automatic Execution |
15:29:43 - 29-Apr-26 |
| Sell* | 370 | $108.90 | Automatic Execution |
15:02:27 - 28-Apr-26 |
| Buy* | 11 | $109.02 | Automatic Execution |
14:28:07 - 28-Apr-26 |
| Sell* | 275 | $109.00 | Automatic Execution |
13:33:04 - 28-Apr-26 |
| Buy* | 20 | $109.02 | Automatic Execution |
13:28:26 - 28-Apr-26 |
| Sell* | 89 | $108.96 | Automatic Execution |
12:15:00 - 28-Apr-26 |
| Buy* | 80 | $109.14 | Automatic Execution |
09:49:38 - 28-Apr-26 |
| Sell* | 185 | $109.00 | Automatic Execution |
09:00:01 - 28-Apr-26 |
| Sell* | 1,300 | $109.10 | Automatic Execution |
16:22:03 - 27-Apr-26 |
| Sell* | 58 | $109.16 | Automatic Execution |
15:52:09 - 27-Apr-26 |
| Sell* | 123 | $109.32 | Automatic Execution |
12:57:14 - 27-Apr-26 |
| Buy* | 439 | $109.52 | Automatic Execution |
12:35:59 - 27-Apr-26 |
| Sell* | 100 | $109.10 | Automatic Execution |
15:53:00 - 24-Apr-26 |
| Sell* | 300 | $109.22 | Automatic Execution |
15:52:39 - 23-Apr-26 |
| Sell* | 180 | $109.36 | Automatic Execution |
10:02:49 - 23-Apr-26 |
| Sell* | 140 | $109.36 | Automatic Execution |
10:02:49 - 23-Apr-26 |
| Sell* | 1,399 | $109.36 | Automatic Execution |
10:02:49 - 23-Apr-26 |
| Sell* | 1,400 | $109.50 | Automatic Execution |
09:16:45 - 20-Apr-26 |
| Buy* | 800 | $109.16 | Automatic Execution |
12:46:17 - 17-Apr-26 |
| Buy* | 1 | $109.64 | Automatic Execution |
13:39:45 - 16-Apr-26 |
| Buy* | 365 | $109.76 | Automatic Execution |
12:49:13 - 16-Apr-26 |
| Sell* | 2,136 | $109.52 | Automatic Execution |
12:00:19 - 15-Apr-26 |
| Buy* | 3 | $109.52 | Automatic Execution |
12:51:54 - 14-Apr-26 |
| Sell* | 92 | $108.86 | Automatic Execution |
15:34:53 - 10-Apr-26 |
| Sell* | 180 | $108.90 | Automatic Execution |
15:34:53 - 10-Apr-26 |
| Sell* | 1,123 | $108.94 | Automatic Execution |
15:55:13 - 09-Apr-26 |
| Sell* | 1,123 | $109.02 | Automatic Execution |
13:38:44 - 09-Apr-26 |
| Sell* | 140 | $108.20 | Automatic Execution |
16:05:01 - 07-Apr-26 |
| Sell* | 60 | $108.20 | Automatic Execution |
16:05:01 - 07-Apr-26 |
| Sell* | 800 | $108.50 | Automatic Execution |
15:00:11 - 07-Apr-26 |
| Sell* | 650 | $108.50 | Automatic Execution |
14:59:58 - 07-Apr-26 |
| Buy* | 1,120 | $108.64 | Automatic Execution |
15:35:57 - 02-Apr-26 |
| Buy* | 1 | $108.44 | Automatic Execution |
13:53:27 - 02-Apr-26 |
| Sell* | 5 | $108.08 | Automatic Execution |
14:37:01 - 01-Apr-26 |
| Unknown* | 5,000 | $107.8892 | OTC Trade |
18:57:43 - 30-Mar-26 |
| Buy* | 270 | $107.746 | SI Trade |
10:12:41 - 30-Mar-26 |
| Buy* | 2,939 | $107.88 | Automatic Execution |
08:21:43 - 30-Mar-26 |
| Sell* | 781 | $107.88 | Automatic Execution |
08:21:43 - 30-Mar-26 |
| Sell* | 93 | $107.24 | Automatic Execution |
09:44:43 - 27-Mar-26 |
| Buy* | 232 | $107.94 | Automatic Execution |
13:16:06 - 26-Mar-26 |
| Sell* | 2 | $107.94 | Automatic Execution |
11:01:27 - 26-Mar-26 |
| Sell* | 100 | $108.08 | Automatic Execution |
15:52:26 - 25-Mar-26 |
| Buy* | 92 | $108.399 | Suspected BUY Trade |
14:50:24 - 25-Mar-26 |
| Buy* | 212 | $107.98 | Automatic Execution |
13:22:52 - 24-Mar-26 |
| Sell* | 300 | $107.76 | Automatic Execution |
15:57:46 - 23-Mar-26 |
| Sell* | 139 | $107.78 | Automatic Execution |
15:43:20 - 20-Mar-26 |
| Sell* | 93 | $107.80 | Automatic Execution |
15:33:06 - 20-Mar-26 |
| Buy* | 386 | $108.30 | Automatic Execution |
13:27:13 - 19-Mar-26 |
| Buy* | 10 | $108.56 | Automatic Execution |
16:14:59 - 16-Mar-26 |
| Sell* | 3 | $108.10 | Automatic Execution |
08:36:45 - 16-Mar-26 |
| Sell* | 90 | $108.24 | Automatic Execution |
15:32:27 - 13-Mar-26 |
| Sell* | 95 | $108.22 | Automatic Execution |
15:32:25 - 13-Mar-26 |
| Sell* | 136 | $108.32 | Automatic Execution |
15:01:46 - 13-Mar-26 |
| Sell* | 177 | $108.48 | Automatic Execution |
16:08:24 - 12-Mar-26 |
| Sell* | 100 | $108.50 | Automatic Execution |
15:29:36 - 12-Mar-26 |
| Sell* | 100 | $108.80 | Automatic Execution |
13:15:32 - 12-Mar-26 |
| Sell* | 147 | $108.78 | Automatic Execution |
10:15:42 - 12-Mar-26 |
| Sell* | 50 | $108.96 | Automatic Execution |
15:31:47 - 11-Mar-26 |
| Sell* | 150 | $109.04 | Automatic Execution |
14:52:13 - 11-Mar-26 |
| Sell* | 150 | $109.06 | Automatic Execution |
14:51:32 - 11-Mar-26 |
| Sell* | 158 | $109.10 | Automatic Execution |
14:41:01 - 11-Mar-26 |
| Buy* | 110 | $109.48 | Automatic Execution |
13:29:47 - 11-Mar-26 |
| Buy* | 180 | $109.32 | Automatic Execution |
13:24:09 - 11-Mar-26 |
| Buy* | 90 | $109.38 | Automatic Execution |
13:22:56 - 11-Mar-26 |
| Buy* | 16 | $109.62 | Automatic Execution |
11:02:16 - 11-Mar-26 |
| Buy* | 276 | $110.08 | Automatic Execution |
13:40:12 - 10-Mar-26 |
| Buy* | 124 | $110.10 | Automatic Execution |
13:40:12 - 10-Mar-26 |
| Sell* | 119 | $109.44 | Automatic Execution |
15:53:31 - 09-Mar-26 |
| Sell* | 308 | $109.30 | Automatic Execution |
16:02:18 - 06-Mar-26 |
| Sell* | 92 | $109.30 | Automatic Execution |
16:02:18 - 06-Mar-26 |
| Buy* | 96 | $110.08 | Automatic Execution |
14:58:38 - 05-Mar-26 |
| Buy* | 44 | $110.08 | Automatic Execution |
14:58:38 - 05-Mar-26 |
| Buy* | 72 | $109.90 | Automatic Execution |
14:58:38 - 05-Mar-26 |
| Buy* | 46 | $110.08 | Automatic Execution |
14:58:38 - 05-Mar-26 |
| Sell* | 500 | $109.80 | Automatic Execution |
13:27:40 - 05-Mar-26 |
| Sell* | 530 | $109.80 | Automatic Execution |
13:27:40 - 05-Mar-26 |
| Sell* | 90 | $109.80 | Automatic Execution |
13:27:40 - 05-Mar-26 |
| Sell* | 140 | $109.80 | Automatic Execution |
13:27:40 - 05-Mar-26 |
| Sell* | 300 | $109.80 | Automatic Execution |
13:27:40 - 05-Mar-26 |
| Sell* | 400 | $109.80 | Automatic Execution |
13:27:40 - 05-Mar-26 |
| Buy* | 272 | $110.36 | Suspected BUY Trade |
16:35:22 - 04-Mar-26 |
| Sell* | 3 | $109.40 | Automatic Execution |
11:27:52 - 03-Mar-26 |
| Buy* | 30 | $110.12 | Automatic Execution |
16:05:08 - 02-Mar-26 |
| Buy* | 1,015 | $110.14 | Automatic Execution |
15:19:47 - 02-Mar-26 |
| Buy* | 200 | $110.26 | Automatic Execution |
14:08:54 - 02-Mar-26 |
| Buy* | 260 | $110.64 | Automatic Execution |
10:34:14 - 02-Mar-26 |
| Sell* | 80 | $110.42 | Automatic Execution |
15:56:16 - 27-Feb-26 |
| Sell* | 80 | $110.42 | Automatic Execution |
15:56:16 - 27-Feb-26 |
| Sell* | 80 | $110.42 | Automatic Execution |
15:56:16 - 27-Feb-26 |
| Sell* | 80 | $110.42 | Automatic Execution |
15:56:16 - 27-Feb-26 |
| Sell* | 80 | $110.42 | Automatic Execution |
15:56:16 - 27-Feb-26 |
| Sell* | 80 | $110.42 | Automatic Execution |
15:56:16 - 27-Feb-26 |
| Sell* | 80 | $110.42 | Automatic Execution |
15:56:16 - 27-Feb-26 |
| Sell* | 80 | $110.42 | Automatic Execution |
15:56:16 - 27-Feb-26 |
| Buy* | 800 | $110.42 | Automatic Execution |
15:56:16 - 27-Feb-26 |
| Sell* | 80 | $110.42 | Automatic Execution |
15:56:16 - 27-Feb-26 |
| Sell* | 80 | $110.42 | Automatic Execution |
15:56:16 - 27-Feb-26 |
| Sell* | 80 | $110.42 | Automatic Execution |
15:56:16 - 27-Feb-26 |
| Sell* | 80 | $110.42 | Automatic Execution |
15:56:16 - 27-Feb-26 |
| Sell* | 80 | $110.42 | Automatic Execution |
15:56:16 - 27-Feb-26 |
| Sell* | 80 | $110.42 | Automatic Execution |
15:56:16 - 27-Feb-26 |
| Sell* | 80 | $110.42 | Automatic Execution |
15:56:16 - 27-Feb-26 |
| Buy* | 452 | $110.68 | Automatic Execution |
12:58:25 - 27-Feb-26 |
| Buy* | 1 | $110.56 | Automatic Execution |
14:55:41 - 26-Feb-26 |
| Unknown* | 125 | $110.416 | OTC Trade |
13:06:38 - 26-Feb-26 |
| Unknown* | 680 | $110.3625 | OTC Trade |
12:19:50 - 26-Feb-26 |
| Buy* | 78 | $110.42 | Automatic Execution |
11:58:55 - 26-Feb-26 |
| Buy* | 72 | $110.42 | Automatic Execution |
11:58:55 - 26-Feb-26 |
| Unknown* | 5,000 | $110.3212 | OTC Trade |
20:49:38 - 25-Feb-26 |
| Buy* | 250 | $110.44 | Automatic Execution |
12:41:32 - 24-Feb-26 |
| Unknown* | 180 | $110.3984 | OTC Trade |
11:39:48 - 24-Feb-26 |
| Sell* | 7,000 | $110.04 | Automatic Execution |
15:49:42 - 19-Feb-26 |
| Sell* | 1,000 | $110.04 | Automatic Execution |
15:49:31 - 19-Feb-26 |
| Sell* | 1,000 | $110.06 | Automatic Execution |
15:49:30 - 19-Feb-26 |
| Buy* | 220 | $110.011 | Suspected BUY Trade |
14:09:34 - 19-Feb-26 |
| Buy* | 132 | $110.02 | Automatic Execution |
13:45:42 - 19-Feb-26 |
| Unknown* | 750 | $110.0063 | OTC Trade |
15:53:31 - 18-Feb-26 |
| Buy* | 243 | $110.38 | Automatic Execution |
11:08:23 - 17-Feb-26 |
| Buy* | 1,000 | $110.10 | Automatic Execution |
14:07:19 - 13-Feb-26 |
| Sell* | 1,000 | $110.08 | Automatic Execution |
14:07:14 - 13-Feb-26 |
| Buy* | 26 | $109.72 | Automatic Execution |
12:51:42 - 12-Feb-26 |
| Buy* | 322 | $110.18 | Automatic Execution |
08:07:59 - 12-Feb-26 |
| Buy* | 408 | $110.18 | Automatic Execution |
08:07:58 - 12-Feb-26 |
| Buy* | 515 | $110.20 | Automatic Execution |
08:07:50 - 12-Feb-26 |
| Buy* | 455 | $110.20 | Automatic Execution |
08:06:28 - 12-Feb-26 |
| Buy* | 453 | $110.22 | Automatic Execution |
08:04:04 - 12-Feb-26 |
| Buy* | 80 | $110.24 | Automatic Execution |
08:04:04 - 12-Feb-26 |
| Sell* | 160 | $109.6292 | Negotiated Trade |
11:58:51 - 11-Feb-26 |
| Sell* | 330 | $109.6292 | Negotiated Trade |
11:58:51 - 11-Feb-26 |
| Buy* | 487 | $109.72 | Automatic Execution |
16:21:17 - 10-Feb-26 |
| Buy* | 710 | $109.74 | Automatic Execution |
15:06:44 - 10-Feb-26 |
| Buy* | 624 | $109.56 | Automatic Execution |
11:27:53 - 10-Feb-26 |
| Buy* | 250 | $109.18 | Automatic Execution |
13:06:20 - 09-Feb-26 |
| Sell* | 300 | $109.30 | Automatic Execution |
09:56:39 - 06-Feb-26 |
| Sell* | 245 | $109.32 | Automatic Execution |
09:52:57 - 06-Feb-26 |
| Sell* | 306 | $109.28 | Automatic Execution |
09:43:10 - 06-Feb-26 |
| Sell* | 258 | $109.30 | Automatic Execution |
09:35:32 - 06-Feb-26 |
| Sell* | 218 | $109.30 | Automatic Execution |
09:29:50 - 06-Feb-26 |
| Sell* | 321 | $109.30 | Automatic Execution |
09:21:29 - 06-Feb-26 |
| Sell* | 231 | $109.32 | Automatic Execution |
09:15:25 - 06-Feb-26 |
| Sell* | 253 | $109.32 | Automatic Execution |
09:08:49 - 06-Feb-26 |
| Sell* | 230 | $109.32 | Automatic Execution |
09:01:54 - 06-Feb-26 |