| Price | $102.74 on 02-06-2025 at 12:28:26 |
|---|---|
| Change | $0.00 0% |
| Buy | $102.72 |
| Sell | $102.40 |
| Buy / Sell ID33 Shares | |
| Last Trade: | Buy 1,945.00 at $102.74 |
| Day's Volume: | 0 |
| Last Close: | $102.74 |
| Open: | $102.74 |
| ISIN: | IE000K44CW70 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $98.04 - $103.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ibonds 2033 (ID33) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,945 | $102.74 | Suspected BUY Trade |
16:35:09 - 30-May-25 |
| Buy* | 1,955 | $102.24 | Automatic Execution |
11:15:38 - 29-May-25 |
| Sell* | 2,000 | $102.08 | Automatic Execution |
08:52:03 - 29-May-25 |
| Buy* | 19 | $102.24 | Automatic Execution |
14:34:25 - 27-May-25 |
| Unknown* | 4,890 | $102.1909 | OTC Trade |
13:44:28 - 27-May-25 |
| Buy* | 1,173 | $102.22 | Automatic Execution |
11:03:20 - 27-May-25 |
| Unknown* | 1,952 | $102.2035 | OTC Trade |
09:17:02 - 27-May-25 |
| Sell* | 780 | $101.72 | Automatic Execution |
16:01:50 - 23-May-25 |
| Sell* | 2,950 | $101.6814 | SI Trade |
15:41:53 - 21-May-25 |
| Sell* | 321 | $101.82 | Automatic Execution |
14:36:14 - 20-May-25 |
Ibonds 2033 (ID33) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
