| Price | $108.20 on 12-12-2025 at 17:30:14 |
|---|---|
| Change | $-0.74 -0.68% |
| Buy | $108.32 |
| Sell | $108.08 |
| Last Trade: | Buy 110.00 at $108.94 |
| Day's Volume: | 0 |
| Last Close: | $108.20 |
| Open: | $108.94 |
| ISIN: | IE000K44CW70 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $98.04 - $109.20 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ibonds 2033 (ID33) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 110 | $108.94 | Suspected BUY Trade |
16:35:26 - 11-Dec-25 |
| Sell* | 85 | $108.26 | Automatic Execution |
14:26:20 - 10-Dec-25 |
| Sell* | 136 | $108.26 | Automatic Execution |
14:26:19 - 10-Dec-25 |
| Sell* | 442 | $108.26 | Automatic Execution |
14:26:18 - 10-Dec-25 |
| Buy* | 742 | $108.26 | Automatic Execution |
14:26:17 - 10-Dec-25 |
| Sell* | 554 | $108.26 | Automatic Execution |
14:26:17 - 10-Dec-25 |
| Buy* | 135 | $108.32 | Automatic Execution |
14:09:00 - 10-Dec-25 |
| Sell* | 1 | $108.46 | Automatic Execution |
14:09:31 - 09-Dec-25 |
| Buy* | 1 | $108.60 | Automatic Execution |
13:44:41 - 09-Dec-25 |
| Sell* | 150 | $108.50 | Automatic Execution |
11:09:40 - 08-Dec-25 |
Ibonds 2033 (ID33) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
