| Price | $108.66 on 03-04-2026 at 04:45:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $108.98 |
| Sell | $108.34 |
| Last Trade: | Buy 1,120.00 at $108.64 |
| Day's Volume: | 0 |
| Last Close: | $108.66 |
| Open: | $0.00 |
| ISIN: | IE000K44CW70 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $98.56 - $110.68 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ibonds 2033 (ID33) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,120 | $108.64 | Automatic Execution |
15:35:57 - 02-Apr-26 |
| Buy* | 1 | $108.44 | Automatic Execution |
13:53:27 - 02-Apr-26 |
| Sell* | 5 | $108.08 | Automatic Execution |
14:37:01 - 01-Apr-26 |
| Unknown* | 5,000 | $107.8892 | OTC Trade |
18:57:43 - 30-Mar-26 |
| Buy* | 270 | $107.746 | SI Trade |
10:12:41 - 30-Mar-26 |
| Buy* | 2,939 | $107.88 | Automatic Execution |
08:21:43 - 30-Mar-26 |
| Sell* | 781 | $107.88 | Automatic Execution |
08:21:43 - 30-Mar-26 |
| Sell* | 93 | $107.24 | Automatic Execution |
09:44:43 - 27-Mar-26 |
| Buy* | 232 | $107.94 | Automatic Execution |
13:16:06 - 26-Mar-26 |
| Sell* | 2 | $107.94 | Automatic Execution |
11:01:27 - 26-Mar-26 |
Ibonds 2033 (ID33) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
