| Price | $109.30 on 06-02-2026 at 18:30:07 |
|---|---|
| Change | $0.07 0.06% |
| Buy | $109.34 |
| Sell | $109.06 |
| Last Trade: | Sell 300.00 at $109.30 |
| Day's Volume: | 4,595 |
| Last Close: | $109.20 |
| Open: | $109.38 |
| ISIN: | IE000K44CW70 |
| Day's Range | $109.28 - $109.56 |
| 52wk Range: | $98.56 - $109.56 |
| Market Capitalisation: | $N/A |
| VWAP: | $109.34178 |
| Shares in Issue: | N/A |
Ibonds 2033 (ID33) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | $109.30 | Automatic Execution |
09:56:39 - 06-Feb-26 |
| Sell* | 245 | $109.32 | Automatic Execution |
09:52:57 - 06-Feb-26 |
| Sell* | 306 | $109.28 | Automatic Execution |
09:43:10 - 06-Feb-26 |
| Sell* | 258 | $109.30 | Automatic Execution |
09:35:32 - 06-Feb-26 |
| Sell* | 218 | $109.30 | Automatic Execution |
09:29:50 - 06-Feb-26 |
| Sell* | 321 | $109.30 | Automatic Execution |
09:21:29 - 06-Feb-26 |
| Sell* | 231 | $109.32 | Automatic Execution |
09:15:25 - 06-Feb-26 |
| Sell* | 253 | $109.32 | Automatic Execution |
09:08:49 - 06-Feb-26 |
| Sell* | 230 | $109.32 | Automatic Execution |
09:01:54 - 06-Feb-26 |
| Sell* | 252 | $109.32 | Automatic Execution |
08:56:10 - 06-Feb-26 |
Ibonds 2033 (ID33) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
