| Price | $101.68 on 06-05-2025 at 15:03:37 |
|---|---|
| Change | $0.00 0% |
| Buy | $101.84 |
| Sell | $101.58 |
| Buy / Sell ID33 Shares | |
| Last Trade: | Sell 393.00 at $101.68 |
| Day's Volume: | 0 |
| Last Close: | $101.68 |
| Open: | $101.68 |
| ISIN: | IE000K44CW70 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $98.04 - $103.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ibonds 2033 (ID33) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 393 | $101.68 | Automatic Execution |
16:28:43 - 02-May-25 |
| Buy* | 121 | $102.42 | Automatic Execution |
13:35:31 - 01-May-25 |
| Buy* | 27 | $102.28 | Automatic Execution |
12:58:27 - 29-Apr-25 |
| Buy* | 9,775 | $102.3682 | SI Trade |
08:01:03 - 29-Apr-25 |
| Buy* | 121 | $101.70 | Automatic Execution |
13:33:49 - 23-Apr-25 |
| Sell* | 166 | $100.80 | Automatic Execution |
15:37:44 - 16-Apr-25 |
| Sell* | 100 | $100.80 | Automatic Execution |
15:36:32 - 16-Apr-25 |
| Sell* | 67 | $100.14 | Automatic Execution |
12:51:42 - 14-Apr-25 |
| Sell* | 100 | $100.14 | Automatic Execution |
12:50:52 - 14-Apr-25 |
| Sell* | 100 | $100.14 | Automatic Execution |
12:49:52 - 14-Apr-25 |
Ibonds 2033 (ID33) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
