| Price | $103.08 on 04-04-2025 at 16:30:04 |
|---|---|
| Change | $0.21 0.2% |
| Buy | $103.48 |
| Sell | $102.68 |
| Buy / Sell ID33 Shares | |
| Last Trade: | Buy 2,000.00 at $102.98 |
| Day's Volume: | 0 |
| Last Close: | $103.08 |
| Open: | $102.87 |
| ISIN: | IE000K44CW70 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $98.04 - $103.08 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ibonds 2033 (ID33) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | $102.98 | Automatic Execution |
13:26:14 - 03-Apr-25 |
| Buy* | 500 | $103.08 | Automatic Execution |
10:51:03 - 03-Apr-25 |
| Sell* | 25 | $101.58 | Automatic Execution |
16:26:08 - 26-Mar-25 |
| Buy* | 600 | $102.00 | Automatic Execution |
09:13:02 - 24-Mar-25 |
| Sell* | 2,000 | $100.88 | Automatic Execution |
12:42:59 - 13-Mar-25 |
| Sell* | 400 | $101.20 | Automatic Execution |
12:57:34 - 12-Mar-25 |
| Sell* | 100 | $102.12 | Automatic Execution |
10:03:45 - 05-Mar-25 |
| Unknown* | 973 | $102.6046 | OTC Trade |
13:31:14 - 04-Mar-25 |
Ibonds 2033 (ID33) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
