| Price | $107.98 on 19-09-2025 at 18:50:06 |
|---|---|
| Change | $-0.04 -0.04% |
| Buy | $107.88 |
| Sell | $107.60 |
| Last Trade: | Buy 3.00 at $107.98 |
| Day's Volume: | 3 |
| Last Close: | $107.74 |
| Open: | $107.98 |
| ISIN: | IE000K44CW70 |
| Day's Range | $107.98 - $107.98 |
| 52wk Range: | $98.04 - $108.31 |
| Market Capitalisation: | $N/A |
| VWAP: | $107.98 |
| Shares in Issue: | N/A |
Ibonds 2033 (ID33) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $107.98 | Automatic Execution |
15:46:26 - 19-Sep-25 |
| Unknown* | 852 | $107.8323 | OTC Trade |
16:27:32 - 18-Sep-25 |
| Unknown* | 322 | $108.06 | Automatic Execution |
10:55:09 - 15-Sep-25 |
| Sell* | 648 | $107.94 | Automatic Execution |
16:04:48 - 12-Sep-25 |
| Sell* | 1,275 | $108.18 | Automatic Execution |
14:44:14 - 11-Sep-25 |
| Buy* | 8,350 | $108.18 | Automatic Execution |
14:44:14 - 11-Sep-25 |
| Buy* | 975 | $108.18 | Automatic Execution |
14:44:14 - 11-Sep-25 |
| Sell* | 525 | $108.16 | Automatic Execution |
14:44:11 - 11-Sep-25 |
| Buy* | 500 | $108.16 | Automatic Execution |
14:44:11 - 11-Sep-25 |
| Buy* | 975 | $108.16 | Automatic Execution |
14:44:11 - 11-Sep-25 |
Ibonds 2033 (ID33) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
