| Price | $104.55 on 01-07-2025 at 05:00:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $0.00 |
| Buy / Sell ID33 Shares | |
| Last Trade: | Buy 101.00 at $104.16 |
| Day's Volume: | 0 |
| Last Close: | $104.55 |
| Open: | $0.00 |
| ISIN: | IE000K44CW70 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $98.04 - $104.55 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ibonds 2033 (ID33) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 101 | $104.16 | Automatic Execution |
15:13:37 - 26-Jun-25 |
| Sell* | 60 | $103.76 | Automatic Execution |
15:52:56 - 25-Jun-25 |
| Buy* | 319 | $103.96 | Automatic Execution |
15:31:53 - 24-Jun-25 |
| Buy* | 2,000 | $103.82 | Automatic Execution |
12:30:52 - 24-Jun-25 |
| Sell* | 100 | $103.58 | Automatic Execution |
15:56:24 - 23-Jun-25 |
| Sell* | 400 | $103.36 | Uncrossing Trade |
16:35:26 - 18-Jun-25 |
| Buy* | 536 | $103.44 | Automatic Execution |
16:05:53 - 12-Jun-25 |
| Buy* | 1,075 | $103.44 | Automatic Execution |
16:05:53 - 12-Jun-25 |
| Buy* | 319 | $103.40 | Automatic Execution |
16:05:43 - 12-Jun-25 |
| Sell* | 319 | $102.58 | Automatic Execution |
16:08:20 - 06-Jun-25 |
Ibonds 2033 (ID33) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
