| Price | $109.10 on 25-06-2026 at 08:14:14 |
|---|---|
| Change | $0.00 0% |
| Buy | $109.22 |
| Sell | $108.92 |
| Last Trade: | Buy 26.00 at $108.88 |
| Day's Volume: | 0 |
| Last Close: | $109.10 |
| Open: | $109.10 |
| ISIN: | IE0007YBWBE5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $103.79 - $110.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ibonds 2032 (ID32) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $108.88 | Automatic Execution |
16:21:10 - 23-Jun-26 |
| Buy* | 50 | $108.88 | Automatic Execution |
16:21:09 - 23-Jun-26 |
| Buy* | 50 | $108.88 | Automatic Execution |
16:21:08 - 23-Jun-26 |
| Buy* | 50 | $108.88 | Automatic Execution |
16:21:07 - 23-Jun-26 |
| Buy* | 50 | $108.88 | Automatic Execution |
16:21:06 - 23-Jun-26 |
| Buy* | 50 | $108.88 | Automatic Execution |
16:21:05 - 23-Jun-26 |
| Buy* | 50 | $108.88 | Automatic Execution |
16:21:04 - 23-Jun-26 |
| Buy* | 50 | $108.88 | Automatic Execution |
16:21:03 - 23-Jun-26 |
| Buy* | 50 | $108.88 | Automatic Execution |
16:21:02 - 23-Jun-26 |
| Buy* | 50 | $108.88 | Automatic Execution |
16:21:01 - 23-Jun-26 |
Ibonds 2032 (ID32) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
