| Price | $105.26 on 28-09-2026 at 18:05:12 |
|---|---|
| Change | $-0.57 -0.54% |
| Buy | $105.70 |
| Sell | $105.30 |
| Last Trade: | Sell 10.00 at $105.26 |
| Day's Volume: | 1,371 |
| Last Close: | $105.26 |
| Open: | $105.84 |
| ISIN: | IE0007YBWBE5 |
| Day's Range | $105.26 - $105.84 |
| 52wk Range: | $105.26 - $110.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $105.67185 |
| Shares in Issue: | N/A |
Ibonds 2032 (ID32) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $105.26 | Uncrossing Trade |
16:35:04 - 28-Sep-26 |
| Buy* | 661 | $105.50 | Automatic Execution |
16:25:21 - 28-Sep-26 |
| Buy* | 700 | $105.84 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Unknown* | 0 | $105.64 | SI Trade |
11:02:35 - 28-Sep-26 |
| Unknown* | 0 | $106.02 | SI Trade |
08:00:02 - 28-Sep-26 |
| Buy* | 2 | $105.92 | Automatic Execution |
16:16:13 - 25-Sep-26 |
| Buy* | 50 | $105.92 | Automatic Execution |
16:16:12 - 25-Sep-26 |
| Buy* | 50 | $105.92 | Automatic Execution |
16:16:11 - 25-Sep-26 |
| Buy* | 50 | $105.92 | Automatic Execution |
16:16:10 - 25-Sep-26 |
| Buy* | 50 | $105.92 | Automatic Execution |
16:16:09 - 25-Sep-26 |
Ibonds 2032 (ID32) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
