| Price | $107.90 on 21-05-2026 at 16:45:12 |
|---|---|
| Change | $-0.24 -0.22% |
| Buy | $108.02 |
| Sell | $107.88 |
| Last Trade: | Sell 1,449.00 at $107.90 |
| Day's Volume: | 2,340 |
| Last Close: | $107.95 |
| Open: | $108.02 |
| ISIN: | IE0007YBWBE5 |
| Day's Range | $107.90 - $108.04 |
| 52wk Range: | $101.98 - $110.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $107.98019 |
| Shares in Issue: | N/A |
Ibonds 2032 (ID32) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,449 | $107.90 | Automatic Execution |
15:44:30 - 21-May-26 |
| Buy* | 83 | $108.04 | Automatic Execution |
13:30:33 - 21-May-26 |
| Buy* | 48 | $108.02 | Automatic Execution |
11:59:24 - 21-May-26 |
| Buy* | 50 | $108.02 | Automatic Execution |
11:59:22 - 21-May-26 |
| Buy* | 50 | $108.02 | Automatic Execution |
11:59:20 - 21-May-26 |
| Buy* | 50 | $108.02 | Automatic Execution |
11:59:19 - 21-May-26 |
| Buy* | 50 | $108.02 | Automatic Execution |
11:59:18 - 21-May-26 |
| Buy* | 26 | $108.02 | Automatic Execution |
11:59:16 - 21-May-26 |
| Buy* | 24 | $108.02 | Automatic Execution |
11:59:16 - 21-May-26 |
| Buy* | 50 | $108.02 | Automatic Execution |
11:59:15 - 21-May-26 |
Ibonds 2032 (ID32) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
