| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $105.66 | SI Trade |
10:43:22 - 29-Sep-26 |
| Sell* | 9 | $105.56 | Automatic Execution |
08:55:10 - 29-Sep-26 |
| Sell* | 9 | $105.58 | Automatic Execution |
08:43:49 - 29-Sep-26 |
| Sell* | 9 | $105.60 | Automatic Execution |
08:33:43 - 29-Sep-26 |
| Sell* | 9 | $105.60 | Automatic Execution |
08:32:35 - 29-Sep-26 |
| Unknown* | 0 | $105.76 | SI Trade |
08:00:04 - 29-Sep-26 |
| Sell* | 10 | $105.26 | Uncrossing Trade |
16:35:04 - 28-Sep-26 |
| Buy* | 661 | $105.50 | Automatic Execution |
16:25:21 - 28-Sep-26 |
| Buy* | 700 | $105.84 | Automatic Execution |
14:49:34 - 28-Sep-26 |
| Unknown* | 0 | $105.64 | SI Trade |
11:02:35 - 28-Sep-26 |
| Unknown* | 0 | $106.02 | SI Trade |
08:00:02 - 28-Sep-26 |
| Buy* | 2 | $105.92 | Automatic Execution |
16:16:13 - 25-Sep-26 |
| Buy* | 50 | $105.92 | Automatic Execution |
16:16:12 - 25-Sep-26 |
| Buy* | 50 | $105.92 | Automatic Execution |
16:16:11 - 25-Sep-26 |
| Buy* | 50 | $105.92 | Automatic Execution |
16:16:10 - 25-Sep-26 |
| Buy* | 50 | $105.92 | Automatic Execution |
16:16:09 - 25-Sep-26 |
| Buy* | 50 | $105.92 | Automatic Execution |
16:16:08 - 25-Sep-26 |
| Buy* | 50 | $105.92 | Automatic Execution |
16:16:07 - 25-Sep-26 |
| Buy* | 50 | $105.92 | Automatic Execution |
16:16:06 - 25-Sep-26 |
| Buy* | 50 | $105.92 | Automatic Execution |
16:16:05 - 25-Sep-26 |
| Buy* | 50 | $105.92 | Automatic Execution |
16:16:04 - 25-Sep-26 |
| Buy* | 50 | $105.92 | Automatic Execution |
16:16:03 - 25-Sep-26 |
| Buy* | 50 | $105.92 | Automatic Execution |
16:16:02 - 25-Sep-26 |
| Buy* | 50 | $105.92 | Automatic Execution |
16:16:01 - 25-Sep-26 |
| Buy* | 50 | $105.92 | Automatic Execution |
16:16:00 - 25-Sep-26 |
| Buy* | 50 | $105.94 | Automatic Execution |
16:15:59 - 25-Sep-26 |
| Buy* | 50 | $105.94 | Automatic Execution |
16:15:59 - 25-Sep-26 |
| Sell* | 100 | $105.80 | Automatic Execution |
15:04:38 - 25-Sep-26 |
| Sell* | 1,219 | $105.82 | Automatic Execution |
15:03:29 - 25-Sep-26 |
| Sell* | 1,518 | $105.82 | Automatic Execution |
15:03:20 - 25-Sep-26 |
| Sell* | 1,518 | $105.82 | Automatic Execution |
15:03:16 - 25-Sep-26 |
| Sell* | 1,518 | $105.82 | Automatic Execution |
15:03:15 - 25-Sep-26 |
| Buy* | 552 | $106.06 | Automatic Execution |
14:59:24 - 25-Sep-26 |
| Sell* | 1,518 | $105.90 | Automatic Execution |
14:43:39 - 25-Sep-26 |
| Sell* | 1,518 | $105.90 | Automatic Execution |
14:43:38 - 25-Sep-26 |
| Sell* | 500 | $106.02 | Automatic Execution |
14:20:20 - 25-Sep-26 |
| Buy* | 469 | $106.10 | Automatic Execution |
14:15:45 - 25-Sep-26 |
| Unknown* | 0 | $106.16 | SI Trade |
11:30:44 - 25-Sep-26 |
| Unknown* | 0 | $106.26 | SI Trade |
08:18:06 - 25-Sep-26 |
| Unknown* | 0 | $106.26 | SI Trade |
08:18:01 - 25-Sep-26 |
| Buy* | 1 | $106.26 | Automatic Execution |
08:18:01 - 25-Sep-26 |
| Sell* | 150 | $106.06 | Automatic Execution |
08:10:26 - 25-Sep-26 |
| Buy* | 469 | $106.30 | Suspected BUY Trade |
08:00:27 - 25-Sep-26 |
| Buy* | 21 | $106.28 | SI Trade |
15:53:23 - 24-Sep-26 |
| Sell* | 250 | $106.24 | Automatic Execution |
15:51:41 - 24-Sep-26 |
| Sell* | 92 | $106.44 | Automatic Execution |
15:20:14 - 24-Sep-26 |
| Buy* | 48 | $106.42 | Automatic Execution |
15:20:14 - 24-Sep-26 |
| Sell* | 218 | $106.2936 | SI Trade |
15:18:19 - 24-Sep-26 |
| Buy* | 3,013 | $106.54 | Automatic Execution |
14:28:21 - 24-Sep-26 |
| Buy* | 110 | $106.54 | Automatic Execution |
14:28:21 - 24-Sep-26 |
| Buy* | 1,518 | $106.52 | Automatic Execution |
14:28:18 - 24-Sep-26 |
| Buy* | 187 | $106.52 | Automatic Execution |
14:28:18 - 24-Sep-26 |
| Buy* | 1,125 | $106.50 | Automatic Execution |
14:28:15 - 24-Sep-26 |
| Buy* | 1,518 | $106.48 | Automatic Execution |
14:28:14 - 24-Sep-26 |
| Buy* | 48 | $106.44 | Automatic Execution |
14:28:12 - 24-Sep-26 |
| Sell* | 53 | $106.20 | Automatic Execution |
13:00:37 - 24-Sep-26 |
| Unknown* | 960 | $106.1607 | OTC Trade |
11:34:08 - 24-Sep-26 |
| Unknown* | 0 | $106.24 | SI Trade |
10:09:28 - 24-Sep-26 |
| Buy* | 231 | $106.16 | Automatic Execution |
09:58:19 - 24-Sep-26 |
| Buy* | 55 | $106.16 | Automatic Execution |
09:50:19 - 24-Sep-26 |
| Sell* | 417 | $106.10 | Automatic Execution |
08:49:02 - 24-Sep-26 |
| Sell* | 8 | $106.10 | Automatic Execution |
08:49:02 - 24-Sep-26 |
| Unknown* | 0 | $106.36 | SI Trade |
08:02:23 - 24-Sep-26 |
| Unknown* | 0 | $106.36 | SI Trade |
08:00:29 - 24-Sep-26 |
| Buy* | 1 | $106.36 | Automatic Execution |
08:00:29 - 24-Sep-26 |
| Sell* | 100 | $106.20 | Automatic Execution |
08:00:29 - 24-Sep-26 |
| Buy* | 1 | $106.36 | Suspected BUY Trade |
08:00:29 - 24-Sep-26 |
| Buy* | 470 | $106.58 | Automatic Execution |
16:29:35 - 23-Sep-26 |
| Unknown* | 0 | $106.66 | SI Trade |
16:14:02 - 23-Sep-26 |
| Buy* | 1 | $106.64 | SI Trade |
16:14:01 - 23-Sep-26 |
| Buy* | 1 | $106.62 | Automatic Execution |
16:14:01 - 23-Sep-26 |
| Buy* | 1 | $106.64 | Automatic Execution |
16:09:00 - 23-Sep-26 |
| Buy* | 5 | $106.66 | Automatic Execution |
16:09:00 - 23-Sep-26 |
| Unknown* | 0 | $106.66 | SI Trade |
16:09:00 - 23-Sep-26 |
| Sell* | 7,470 | $106.48 | SI Trade |
15:58:21 - 23-Sep-26 |
| Unknown* | 3,750 | $106.5939 | OTC Trade |
15:02:46 - 23-Sep-26 |
| Unknown* | 0 | $107.20 | SI Trade |
11:45:00 - 23-Sep-26 |
| Buy* | 650 | $107.16 | Automatic Execution |
11:33:49 - 23-Sep-26 |
| Buy* | 357 | $107.20 | Automatic Execution |
10:12:51 - 23-Sep-26 |
| Buy* | 47 | $107.20 | Automatic Execution |
10:12:51 - 23-Sep-26 |
| Unknown* | 0 | $106.82 | SI Trade |
08:00:15 - 23-Sep-26 |
| Unknown* | 750 | $107.1147 | OTC Trade |
16:15:56 - 22-Sep-26 |
| Sell* | 2,800 | $107.18 | Automatic Execution |
14:33:36 - 22-Sep-26 |
| Buy* | 1,100 | $107.32 | Automatic Execution |
12:55:36 - 22-Sep-26 |
| Unknown* | 0 | $107.24 | SI Trade |
08:00:17 - 22-Sep-26 |
| Unknown* | 0 | $107.24 | SI Trade |
08:00:17 - 22-Sep-26 |
| Unknown* | 0 | $107.24 | SI Trade |
08:00:17 - 22-Sep-26 |
| Buy* | 1 | $107.16 | Automatic Execution |
16:29:01 - 21-Sep-26 |
| Unknown* | 1 | $106.86 | OTC Trade |
14:31:17 - 21-Sep-26 |
| Sell* | 2 | $106.86 | Automatic Execution |
14:31:17 - 21-Sep-26 |
| Unknown* | 0 | $107.32 | SI Trade |
14:29:33 - 21-Sep-26 |
| Unknown* | 0 | $107.20 | SI Trade |
14:29:32 - 21-Sep-26 |
| Buy* | 1 | $107.20 | Automatic Execution |
14:29:32 - 21-Sep-26 |
| Unknown* | 0 | $107.20 | SI Trade |
14:23:33 - 21-Sep-26 |
| Unknown* | 0 | $107.22 | SI Trade |
10:02:10 - 21-Sep-26 |
| Buy* | 1 | $107.16 | Automatic Execution |
10:01:59 - 21-Sep-26 |
| Buy* | 1 | $107.22 | SI Trade |
10:01:59 - 21-Sep-26 |
| Unknown* | 0 | $107.22 | SI Trade |
10:01:58 - 21-Sep-26 |
| Buy* | 1 | $107.16 | Automatic Execution |
10:01:58 - 21-Sep-26 |
| Buy* | 2 | $107.16 | Automatic Execution |
09:45:51 - 21-Sep-26 |
| Buy* | 24 | $106.76 | Automatic Execution |
15:54:51 - 18-Sep-26 |
| Buy* | 40 | $106.76 | Automatic Execution |
15:53:01 - 18-Sep-26 |
| Sell* | 736 | $106.76 | Automatic Execution |
15:53:00 - 18-Sep-26 |
| Sell* | 736 | $106.78 | Automatic Execution |
15:18:19 - 18-Sep-26 |
| Sell* | 100 | $106.78 | Automatic Execution |
15:18:19 - 18-Sep-26 |
| Buy* | 491 | $107.14 | Automatic Execution |
15:17:29 - 18-Sep-26 |
| Buy* | 491 | $107.14 | Automatic Execution |
15:17:27 - 18-Sep-26 |
| Sell* | 305 | $107.12 | Automatic Execution |
15:17:25 - 18-Sep-26 |
| Buy* | 186 | $107.12 | Automatic Execution |
15:17:25 - 18-Sep-26 |
| Buy* | 491 | $107.14 | Automatic Execution |
15:17:22 - 18-Sep-26 |
| Buy* | 186 | $107.16 | Automatic Execution |
15:17:22 - 18-Sep-26 |
| Buy* | 1,012 | $107.14 | Automatic Execution |
15:17:22 - 18-Sep-26 |
| Buy* | 186 | $107.04 | Automatic Execution |
15:17:19 - 18-Sep-26 |
| Buy* | 108 | $107.04 | Automatic Execution |
15:17:19 - 18-Sep-26 |
| Buy* | 74 | $106.92 | Automatic Execution |
15:17:17 - 18-Sep-26 |
| Sell* | 280 | $106.80 | Automatic Execution |
15:15:18 - 18-Sep-26 |
| Buy* | 140 | $107.18 | Automatic Execution |
09:13:29 - 18-Sep-26 |
| Unknown* | 0 | $107.56 | SI Trade |
08:14:20 - 18-Sep-26 |
| Unknown* | 0 | $107.62 | SI Trade |
08:00:23 - 18-Sep-26 |
| Unknown* | 0 | $106.92 | SI Trade |
10:47:55 - 17-Sep-26 |
| Unknown* | 0 | $106.94 | SI Trade |
09:36:11 - 17-Sep-26 |
| Unknown* | 0 | $106.94 | SI Trade |
09:24:10 - 17-Sep-26 |
| Unknown* | 0 | $107.30 | SI Trade |
08:05:13 - 17-Sep-26 |
| Sell* | 325 | $107.12 | Automatic Execution |
16:23:27 - 16-Sep-26 |
| Sell* | 407 | $106.86 | Automatic Execution |
14:58:22 - 16-Sep-26 |
| Buy* | 720 | $107.00 | Automatic Execution |
14:30:08 - 16-Sep-26 |
| Sell* | 200 | $107.00 | Automatic Execution |
14:30:08 - 16-Sep-26 |
| Buy* | 1,871 | $106.82 | Automatic Execution |
11:42:17 - 16-Sep-26 |
| Sell* | 300 | $106.70 | Automatic Execution |
10:20:01 - 16-Sep-26 |
| Unknown* | 0 | $106.50 | SI Trade |
08:00:04 - 16-Sep-26 |
| Buy* | 62 | $106.78 | Automatic Execution |
15:59:44 - 15-Sep-26 |
| Buy* | 24 | $106.82 | Automatic Execution |
15:59:44 - 15-Sep-26 |
| Unknown* | 0 | $106.80 | SI Trade |
15:11:38 - 15-Sep-26 |
| Sell* | 230 | $106.66 | Automatic Execution |
14:30:46 - 15-Sep-26 |
| Buy* | 460 | $106.70 | Automatic Execution |
13:00:26 - 15-Sep-26 |
| Sell* | 2,800 | $106.64 | Automatic Execution |
12:24:52 - 15-Sep-26 |
| Sell* | 20 | $106.54 | Automatic Execution |
11:47:44 - 15-Sep-26 |
| Sell* | 565 | $106.50 | Automatic Execution |
09:38:36 - 15-Sep-26 |
| Sell* | 2 | $106.36 | Automatic Execution |
09:32:07 - 15-Sep-26 |
| Sell* | 155 | $106.32 | Automatic Execution |
08:49:50 - 15-Sep-26 |
| Unknown* | 1,000 | $106.9076 | OTC Trade |
16:35:02 - 14-Sep-26 |
| Buy* | 2,000 | $106.8548 | SI Trade |
16:29:58 - 14-Sep-26 |
| Sell* | 193 | $106.72 | Automatic Execution |
16:02:14 - 14-Sep-26 |
| Sell* | 113 | $106.68 | Automatic Execution |
15:59:56 - 14-Sep-26 |
| Sell* | 111 | $106.72 | Automatic Execution |
15:58:32 - 14-Sep-26 |
| Sell* | 126 | $106.72 | Automatic Execution |
15:57:37 - 14-Sep-26 |
| Sell* | 107 | $106.80 | Automatic Execution |
15:56:49 - 14-Sep-26 |
| Sell* | 50 | $106.80 | Automatic Execution |
15:27:14 - 14-Sep-26 |
| Sell* | 100 | $106.80 | Automatic Execution |
13:33:21 - 14-Sep-26 |
| Buy* | 65 | $106.94 | Automatic Execution |
11:06:18 - 14-Sep-26 |
| Unknown* | 0 | $106.94 | SI Trade |
09:31:33 - 14-Sep-26 |
| Sell* | 100 | $106.90 | Automatic Execution |
09:31:33 - 14-Sep-26 |
| Unknown* | 0 | $107.44 | SI Trade |
08:19:31 - 11-Sep-26 |
| Unknown* | 0 | $107.32 | SI Trade |
16:00:26 - 10-Sep-26 |
| Unknown* | 545 | $107.6451 | OTC Trade |
13:16:04 - 10-Sep-26 |
| Unknown* | 0 | $107.48 | SI Trade |
08:00:21 - 10-Sep-26 |
| Sell* | 1 | $107.50 | Automatic Execution |
16:29:04 - 09-Sep-26 |
| Unknown* | 0 | $107.86 | SI Trade |
16:10:09 - 09-Sep-26 |
| Unknown* | 0 | $107.84 | SI Trade |
13:03:17 - 09-Sep-26 |
| Buy* | 76 | $107.82 | Automatic Execution |
12:44:46 - 09-Sep-26 |
| Buy* | 74 | $107.82 | Automatic Execution |
12:44:46 - 09-Sep-26 |
| Sell* | 354 | $107.60 | Automatic Execution |
12:44:38 - 09-Sep-26 |
| Unknown* | 1 | $107.82 | OTC Trade |
10:44:45 - 09-Sep-26 |
| Buy* | 2 | $107.82 | Automatic Execution |
10:44:45 - 09-Sep-26 |
| Unknown* | 0 | $107.52 | SI Trade |
08:15:04 - 09-Sep-26 |
| Unknown* | 0 | $108.14 | SI Trade |
08:00:04 - 09-Sep-26 |
| Sell* | 95 | $107.92 | Automatic Execution |
16:22:34 - 08-Sep-26 |
| Unknown* | 230 | $107.9581 | OTC Trade |
16:14:57 - 08-Sep-26 |
| Unknown* | 0 | $107.76 | SI Trade |
15:56:23 - 08-Sep-26 |
| Sell* | 342 | $107.92 | Automatic Execution |
15:02:15 - 08-Sep-26 |
| Buy* | 395 | $107.92 | Automatic Execution |
10:19:21 - 08-Sep-26 |
| Unknown* | 0 | $108.18 | SI Trade |
08:00:03 - 08-Sep-26 |
| Buy* | 70 | $108.18 | Suspected BUY Trade |
08:00:03 - 08-Sep-26 |
| Unknown* | 0 | $108.06 | SI Trade |
16:28:04 - 07-Sep-26 |
| Buy* | 1 | $108.06 | Automatic Execution |
16:28:04 - 07-Sep-26 |
| Buy* | 2 | $108.06 | Automatic Execution |
16:27:27 - 07-Sep-26 |
| Sell* | 74 | $107.88 | Automatic Execution |
16:23:03 - 07-Sep-26 |
| Sell* | 80 | $107.90 | Automatic Execution |
15:59:59 - 07-Sep-26 |
| Unknown* | 0 | $108.14 | SI Trade |
15:48:53 - 07-Sep-26 |
| Unknown* | 261 | $107.9328 | OTC Trade |
14:44:39 - 07-Sep-26 |
| Unknown* | 0 | $108.08 | SI Trade |
14:25:36 - 07-Sep-26 |
| Unknown* | 0 | $108.08 | SI Trade |
14:25:36 - 07-Sep-26 |
| Unknown* | 0 | $108.10 | SI Trade |
10:09:38 - 07-Sep-26 |
| Buy* | 1 | $108.08 | Automatic Execution |
10:09:38 - 07-Sep-26 |
| Unknown* | 0 | $108.18 | SI Trade |
08:11:51 - 07-Sep-26 |
| Unknown* | 0 | $108.18 | SI Trade |
08:00:11 - 07-Sep-26 |
| Sell* | 1,525 | $108.06 | Automatic Execution |
16:28:22 - 04-Sep-26 |
| Buy* | 500 | $108.06 | Automatic Execution |
16:28:22 - 04-Sep-26 |
| Buy* | 975 | $108.06 | Automatic Execution |
16:28:22 - 04-Sep-26 |
| Sell* | 96 | $107.98 | Automatic Execution |
13:30:05 - 04-Sep-26 |
| Unknown* | 0 | $108.28 | SI Trade |
13:01:30 - 04-Sep-26 |
| Sell* | 36 | $108.06 | Automatic Execution |
11:02:51 - 04-Sep-26 |
| Unknown* | 230 | $108.24 | OTC Trade |
16:20:40 - 03-Sep-26 |
| Buy* | 74 | $108.12 | Automatic Execution |
13:30:05 - 03-Sep-26 |
| Unknown* | 0 | $108.04 | SI Trade |
10:58:44 - 03-Sep-26 |
| Unknown* | 0 | $108.46 | SI Trade |
08:00:14 - 03-Sep-26 |
| Sell* | 139 | $107.90 | Automatic Execution |
14:35:44 - 02-Sep-26 |
| Unknown* | 920 | $107.938 | OTC Trade |
13:52:57 - 02-Sep-26 |
| Buy* | 1 | $108.02 | Automatic Execution |
13:12:35 - 02-Sep-26 |
| Buy* | 40 | $107.84 | Automatic Execution |
12:14:49 - 02-Sep-26 |