| Date | Open | High | Low | Close | Volume |
| 24th Jun 2026 (Wed) | 108.81 | 109.10 | 108.81 | 109.10 | 0 |
| 23rd Jun 2026 (Tue) | 108.74 | 108.90 | 108.74 | 108.81 | 2,076 |
| 22nd Jun 2026 (Mon) | 108.68 | 108.68 | 108.68 | 108.54 | 411 |
| 19th Jun 2026 (Fri) | 108.96 | 108.96 | 108.56 | 108.76 | 827 |
| 18th Jun 2026 (Thu) | 108.60 | 109.06 | 108.60 | 108.87 | 1,050 |
| 17th Jun 2026 (Wed) | 109.06 | 109.20 | 108.90 | 109.03 | 1,627 |
| 16th Jun 2026 (Tue) | 109.22 | 109.22 | 108.94 | 109.02 | 1,209 |
| 15th Jun 2026 (Mon) | 109.12 | 109.12 | 109.10 | 109.13 | 5,364 |
| 12th Jun 2026 (Fri) | 108.68 | 108.88 | 108.68 | 108.81 | 2,812 |
| 11th Jun 2026 (Thu) | 108.50 | 108.68 | 108.50 | 108.55 | 483 |
| 10th Jun 2026 (Wed) | 108.56 | 108.70 | 108.38 | 108.55 | 3,823 |
| 9th Jun 2026 (Tue) | 108.52 | 108.60 | 108.36 | 108.37 | 1,134 |
| 8th Jun 2026 (Mon) | 108.20 | 108.52 | 108.20 | 108.30 | 1,344 |
| 5th Jun 2026 (Fri) | 108.98 | 108.98 | 108.98 | 108.35 | 71 |
| 4th Jun 2026 (Thu) | 108.84 | 108.96 | 108.82 | 108.91 | 853 |
| 3rd Jun 2026 (Wed) | 108.84 | 108.84 | 108.68 | 108.67 | 3,903 |
| 2nd Jun 2026 (Tue) | 109.10 | 109.10 | 109.10 | 108.93 | 444 |
| 1st Jun 2026 (Mon) | 108.68 | 109.00 | 108.68 | 108.67 | 1,912 |
| 29th May 2026 (Fri) | 108.96 | 109.20 | 108.96 | 109.20 | 458 |
| 28th May 2026 (Thu) | 108.18 | 108.92 | 108.18 | 108.96 | 4,539 |
| 27th May 2026 (Wed) | 108.74 | 108.92 | 108.74 | 108.78 | 1,385 |
| 26th May 2026 (Tue) | 108.78 | 108.78 | 108.68 | 108.55 | 1,343 |
| 25th May 2026 (Mon) | 108.12 | 108.12 | 108.12 | 108.12 | 0 |
| 22nd May 2026 (Fri) | 108.22 | 108.22 | 108.22 | 108.12 | 177 |
| 21st May 2026 (Thu) | 108.02 | 108.04 | 107.90 | 107.95 | 2,340 |
| 20th May 2026 (Wed) | 108.16 | 108.16 | 107.54 | 108.19 | 3,704 |
| 19th May 2026 (Tue) | 107.90 | 108.22 | 107.60 | 107.52 | 2,739 |
| 18th May 2026 (Mon) | 108.00 | 108.30 | 108.00 | 108.05 | 5,121 |
| 15th May 2026 (Fri) | 108.28 | 108.28 | 108.28 | 108.07 | 6 |
| 14th May 2026 (Thu) | 108.92 | 109.08 | 108.82 | 108.82 | 2,129 |
| 13th May 2026 (Wed) | 109.08 | 109.08 | 108.56 | 108.54 | 1,152 |
| 12th May 2026 (Tue) | 108.84 | 108.84 | 108.36 | 108.52 | 4,235 |
| 11th May 2026 (Mon) | 109.16 | 109.16 | 108.98 | 109.06 | 3,353 |
| 8th May 2026 (Fri) | 109.44 | 109.44 | 109.44 | 109.14 | 2 |
| 7th May 2026 (Thu) | 109.40 | 109.40 | 109.22 | 109.11 | 709 |
| 6th May 2026 (Wed) | 108.68 | 109.34 | 108.68 | 109.25 | 6,346 |
| 5th May 2026 (Tue) | 108.62 | 108.70 | 108.62 | 108.76 | 1,526 |
| 4th May 2026 (Mon) | 108.77 | 108.77 | 108.77 | 108.77 | 0 |
| 1st May 2026 (Fri) | 108.66 | 108.66 | 108.66 | 108.77 | 1 |
| 30th Apr 2026 (Thu) | 108.64 | 108.74 | 108.64 | 108.68 | 627 |
| 29th Apr 2026 (Wed) | 108.90 | 109.04 | 108.80 | 108.62 | 412 |
| 28th Apr 2026 (Tue) | 109.00 | 109.04 | 108.84 | 108.86 | 627 |
| 27th Apr 2026 (Mon) | 109.38 | 109.38 | 109.14 | 109.10 | 2,038 |