| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 105.84 | 105.84 | 105.26 | 105.26 | 1,371 |
| 25th Sep 2026 (Fri) | 106.30 | 106.30 | 105.80 | 105.83 | 11,802 |
| 24th Sep 2026 (Thu) | 106.36 | 106.54 | 106.10 | 106.03 | 9,974 |
| 23rd Sep 2026 (Wed) | 107.20 | 107.20 | 106.58 | 106.42 | 12,752 |
| 22nd Sep 2026 (Tue) | 107.32 | 107.32 | 107.18 | 107.07 | 4,650 |
| 21st Sep 2026 (Mon) | 107.42 | 107.42 | 106.86 | 107.07 | 11 |
| 18th Sep 2026 (Fri) | 107.18 | 107.18 | 106.76 | 106.83 | 5,586 |
| 17th Sep 2026 (Thu) | 107.10 | 107.10 | 107.04 | 107.04 | 0 |
| 16th Sep 2026 (Wed) | 106.70 | 107.12 | 106.70 | 107.10 | 3,823 |
| 15th Sep 2026 (Tue) | 106.32 | 106.82 | 106.32 | 106.70 | 4,318 |
| 14th Sep 2026 (Mon) | 106.90 | 106.94 | 106.68 | 106.79 | 3,965 |
| 11th Sep 2026 (Fri) | 107.13 | 107.13 | 107.03 | 107.03 | 0 |
| 10th Sep 2026 (Thu) | 107.62 | 107.62 | 107.13 | 107.13 | 545 |
| 9th Sep 2026 (Wed) | 107.82 | 107.82 | 107.50 | 107.62 | 508 |
| 8th Sep 2026 (Tue) | 108.18 | 108.18 | 107.92 | 107.86 | 1,132 |
| 7th Sep 2026 (Mon) | 108.08 | 108.08 | 107.88 | 107.96 | 419 |
| 4th Sep 2026 (Fri) | 108.06 | 108.06 | 107.98 | 108.00 | 3,132 |
| 3rd Sep 2026 (Thu) | 108.12 | 108.12 | 108.12 | 108.18 | 304 |
| 2nd Sep 2026 (Wed) | 108.00 | 108.02 | 107.64 | 107.83 | 4,665 |
| 1st Sep 2026 (Tue) | 108.32 | 108.32 | 108.06 | 108.04 | 6,877 |
| 31st Aug 2026 (Mon) | 108.42 | 108.42 | 108.42 | 108.42 | 0 |
| 28th Aug 2026 (Fri) | 108.82 | 108.82 | 108.56 | 108.42 | 3,306 |
| 27th Aug 2026 (Thu) | 108.92 | 108.92 | 108.72 | 108.81 | 7,001 |
| 26th Aug 2026 (Wed) | 108.94 | 108.94 | 108.62 | 108.69 | 5,405 |
| 25th Aug 2026 (Tue) | 108.50 | 108.70 | 108.50 | 108.70 | 2,878 |
| 24th Aug 2026 (Mon) | 108.84 | 108.84 | 108.28 | 108.42 | 1,128 |
| 21st Aug 2026 (Fri) | 108.66 | 108.66 | 108.26 | 108.39 | 3,868 |
| 20th Aug 2026 (Thu) | 108.54 | 108.54 | 108.54 | 108.52 | 1,315 |
| 19th Aug 2026 (Wed) | 108.66 | 108.66 | 108.62 | 108.67 | 907 |
| 18th Aug 2026 (Tue) | 108.52 | 108.62 | 108.52 | 108.50 | 7,767 |
| 17th Aug 2026 (Mon) | 108.66 | 109.22 | 108.54 | 108.68 | 4,641 |
| 14th Aug 2026 (Fri) | 108.80 | 108.98 | 108.64 | 108.64 | 3,394 |
| 13th Aug 2026 (Thu) | 108.74 | 109.32 | 108.74 | 109.03 | 11,839 |
| 12th Aug 2026 (Wed) | 108.52 | 108.76 | 108.48 | 108.63 | 1,222 |
| 11th Aug 2026 (Tue) | 108.84 | 108.84 | 108.32 | 108.50 | 4,653 |
| 10th Aug 2026 (Mon) | 109.20 | 109.20 | 108.30 | 108.44 | 5,972 |
| 7th Aug 2026 (Fri) | 108.24 | 108.76 | 108.24 | 108.69 | 884 |
| 6th Aug 2026 (Thu) | 108.96 | 108.98 | 108.46 | 108.46 | 567 |
| 5th Aug 2026 (Wed) | 108.84 | 108.84 | 108.80 | 108.72 | 3,500 |
| 4th Aug 2026 (Tue) | 108.50 | 108.90 | 108.34 | 108.69 | 3,880 |
| 3rd Aug 2026 (Mon) | 108.54 | 108.54 | 108.14 | 108.37 | 2,148 |
| 31st Jul 2026 (Fri) | 108.40 | 108.40 | 108.18 | 108.01 | 1,376 |
| 30th Jul 2026 (Thu) | 108.20 | 108.26 | 108.20 | 108.30 | 1,948 |
| 29th Jul 2026 (Wed) | 108.30 | 108.40 | 108.30 | 108.11 | 231 |