| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 108.16 | 108.16 | 107.54 | 108.19 | 3,704 |
| 19th May 2026 (Tue) | 107.90 | 108.22 | 107.60 | 107.52 | 2,739 |
| 18th May 2026 (Mon) | 108.00 | 108.30 | 108.00 | 108.05 | 5,121 |
| 15th May 2026 (Fri) | 108.28 | 108.28 | 108.28 | 108.07 | 6 |
| 14th May 2026 (Thu) | 108.92 | 109.08 | 108.82 | 108.82 | 2,129 |
| 13th May 2026 (Wed) | 109.08 | 109.08 | 108.56 | 108.54 | 1,152 |
| 12th May 2026 (Tue) | 108.84 | 108.84 | 108.36 | 108.52 | 4,235 |
| 11th May 2026 (Mon) | 109.16 | 109.16 | 108.98 | 109.06 | 3,353 |
| 8th May 2026 (Fri) | 109.44 | 109.44 | 109.44 | 109.14 | 2 |
| 7th May 2026 (Thu) | 109.40 | 109.40 | 109.22 | 109.11 | 709 |
| 6th May 2026 (Wed) | 108.68 | 109.34 | 108.68 | 109.25 | 6,346 |
| 5th May 2026 (Tue) | 108.62 | 108.70 | 108.62 | 108.76 | 1,526 |
| 4th May 2026 (Mon) | 108.77 | 108.77 | 108.77 | 108.77 | 0 |
| 1st May 2026 (Fri) | 108.66 | 108.66 | 108.66 | 108.77 | 1 |
| 30th Apr 2026 (Thu) | 108.64 | 108.74 | 108.64 | 108.68 | 627 |
| 29th Apr 2026 (Wed) | 108.90 | 109.04 | 108.80 | 108.62 | 412 |
| 28th Apr 2026 (Tue) | 109.00 | 109.04 | 108.84 | 108.86 | 627 |
| 27th Apr 2026 (Mon) | 109.38 | 109.38 | 109.14 | 109.10 | 2,038 |
| 24th Apr 2026 (Fri) | 109.28 | 109.28 | 109.02 | 109.19 | 475 |
| 23rd Apr 2026 (Thu) | 109.32 | 109.48 | 109.28 | 109.36 | 1,133 |
| 22nd Apr 2026 (Wed) | 109.54 | 109.58 | 109.54 | 109.42 | 710 |
| 21st Apr 2026 (Tue) | 109.48 | 109.58 | 109.46 | 109.30 | 1,547 |
| 20th Apr 2026 (Mon) | 109.44 | 109.78 | 109.42 | 109.58 | 1,390 |
| 17th Apr 2026 (Fri) | 109.16 | 109.16 | 109.16 | 109.77 | 605 |
| 16th Apr 2026 (Thu) | 109.90 | 109.90 | 109.40 | 109.56 | 2,854 |
| 15th Apr 2026 (Wed) | 109.42 | 109.42 | 109.42 | 109.33 | 1,646 |
| 14th Apr 2026 (Tue) | 109.28 | 109.38 | 109.28 | 109.37 | 956 |
| 13th Apr 2026 (Mon) | 108.66 | 108.78 | 108.66 | 108.90 | 1,266 |
| 10th Apr 2026 (Fri) | 108.95 | 109.11 | 108.95 | 109.11 | 0 |
| 9th Apr 2026 (Thu) | 108.82 | 109.04 | 108.82 | 108.95 | 274 |
| 8th Apr 2026 (Wed) | 109.30 | 109.30 | 109.10 | 109.07 | 1,885 |
| 7th Apr 2026 (Tue) | 108.40 | 108.50 | 108.10 | 108.17 | 1,984 |
| 6th Apr 2026 (Mon) | 108.45 | 108.45 | 108.45 | 108.45 | 0 |
| 3rd Apr 2026 (Fri) | 108.45 | 108.45 | 108.45 | 108.45 | 0 |
| 2nd Apr 2026 (Thu) | 108.16 | 108.36 | 108.16 | 108.45 | 95 |
| 1st Apr 2026 (Wed) | 108.02 | 108.02 | 108.02 | 108.38 | 2,442 |
| 31st Mar 2026 (Tue) | 108.44 | 108.44 | 108.20 | 108.03 | 452 |
| 30th Mar 2026 (Mon) | 107.62 | 107.84 | 107.50 | 107.79 | 6,711 |
| 27th Mar 2026 (Fri) | 107.26 | 107.26 | 107.26 | 107.26 | 93 |
| 26th Mar 2026 (Thu) | 107.88 | 107.88 | 107.60 | 107.88 | 9,445 |
| 25th Mar 2026 (Wed) | 108.44 | 108.44 | 108.04 | 108.19 | 5,734 |
| 24th Mar 2026 (Tue) | 107.96 | 107.96 | 107.54 | 107.86 | 185 |
| 23rd Mar 2026 (Mon) | 106.86 | 108.16 | 106.86 | 107.88 | 2,002 |