| Price | $108.45 on 03-04-2026 at 04:45:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $108.64 |
| Sell | $108.26 |
| Last Trade: | Buy 94.00 at $108.36 |
| Day's Volume: | 0 |
| Last Close: | $108.45 |
| Open: | $0.00 |
| ISIN: | IE0007YBWBE5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $98.82 - $110.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ibonds 2032 (ID32) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | $108.36 | Automatic Execution |
15:33:05 - 02-Apr-26 |
| Buy* | 1 | $108.16 | Automatic Execution |
13:53:02 - 02-Apr-26 |
| Unknown* | 1,943 | $108.3707 | OTC Trade |
15:34:55 - 01-Apr-26 |
| Sell* | 499 | $108.02 | Automatic Execution |
14:37:00 - 01-Apr-26 |
| Buy* | 220 | $108.20 | Automatic Execution |
15:26:16 - 31-Mar-26 |
| Buy* | 232 | $108.44 | Automatic Execution |
08:06:04 - 31-Mar-26 |
| Sell* | 122 | $107.74 | Automatic Execution |
15:02:39 - 30-Mar-26 |
| Sell* | 208 | $107.60 | Automatic Execution |
14:25:44 - 30-Mar-26 |
| Sell* | 137 | $107.76 | Automatic Execution |
14:25:44 - 30-Mar-26 |
| Sell* | 1,449 | $107.68 | Automatic Execution |
13:14:07 - 30-Mar-26 |
Ibonds 2032 (ID32) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
