| Price | $109.06 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.04 0.04% |
| Buy | $109.22 |
| Sell | $108.96 |
| Last Trade: | Sell 183.00 at $109.06 |
| Day's Volume: | 5,661 |
| Last Close: | $109.09 |
| Open: | $109.74 |
| ISIN: | IE0007YBWBE5 |
| Day's Range | $109.06 - $109.74 |
| 52wk Range: | $98.82 - $109.74 |
| Market Capitalisation: | $N/A |
| VWAP: | $109.22828 |
| Shares in Issue: | N/A |
Ibonds 2032 (ID32) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 183 | $109.06 | Automatic Execution |
15:39:15 - 06-Feb-26 |
| Sell* | 275 | $109.08 | Automatic Execution |
15:33:44 - 06-Feb-26 |
| Sell* | 200 | $109.08 | Automatic Execution |
15:26:23 - 06-Feb-26 |
| Sell* | 166 | $109.10 | Automatic Execution |
15:25:51 - 06-Feb-26 |
| Sell* | 92 | $109.10 | Automatic Execution |
14:50:47 - 06-Feb-26 |
| Sell* | 295 | $109.22 | Automatic Execution |
09:56:16 - 06-Feb-26 |
| Sell* | 210 | $109.22 | Automatic Execution |
09:50:46 - 06-Feb-26 |
| Sell* | 219 | $109.20 | Automatic Execution |
09:44:14 - 06-Feb-26 |
| Sell* | 202 | $109.20 | Automatic Execution |
09:38:57 - 06-Feb-26 |
| Sell* | 261 | $109.22 | Automatic Execution |
09:32:55 - 06-Feb-26 |
Ibonds 2032 (ID32) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
