| Price | $107.62 on 19-09-2025 at 18:40:07 |
|---|---|
| Change | $-0.03 -0.03% |
| Buy | $107.62 |
| Sell | $107.40 |
| Last Trade: | Unknown 370.00 at $107.6519 |
| Day's Volume: | 2,046 |
| Last Close: | $107.51 |
| Open: | $108.10 |
| ISIN: | IE0007YBWBE5 |
| Day's Range | $107.62 - $108.10 |
| 52wk Range: | $98.27 - $108.10 |
| Market Capitalisation: | $N/A |
| VWAP: | $107.8391 |
| Shares in Issue: | N/A |
Ibonds 2032 (ID32) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 370 | $107.6519 | OTC Trade |
14:54:23 - 19-Sep-25 |
| Unknown* | 371 | $107.6062 | OTC Trade |
14:10:19 - 19-Sep-25 |
| Buy* | 385 | $107.62 | Automatic Execution |
13:29:43 - 19-Sep-25 |
| Buy* | 342 | $107.60 | Automatic Execution |
14:39:42 - 18-Sep-25 |
| Sell* | 130 | $108.10 | Automatic Execution |
14:27:11 - 17-Sep-25 |
| Sell* | 460 | $108.10 | Automatic Execution |
14:26:28 - 17-Sep-25 |
| Unknown* | 190 | $108.10 | Automatic Execution |
14:07:13 - 17-Sep-25 |
| Buy* | 140 | $108.10 | Automatic Execution |
14:05:47 - 17-Sep-25 |
| Buy* | 140 | $108.10 | Automatic Execution |
14:04:44 - 17-Sep-25 |
| Buy* | 230 | $108.10 | Automatic Execution |
14:02:15 - 17-Sep-25 |
Ibonds 2032 (ID32) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
