| Price | $104.57 on 01-07-2025 at 05:00:04 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $103.40 |
| Buy / Sell ID32 Shares | |
| Last Trade: | Unknown 238.00 at $104.6501 |
| Day's Volume: | 0 |
| Last Close: | $104.57 |
| Open: | $0.00 |
| ISIN: | IE0007YBWBE5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $98.27 - $104.57 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ibonds 2032 (ID32) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 238 | $104.6501 | OTC Trade |
16:29:21 - 30-Jun-25 |
| Sell* | 385 | $104.54 | Automatic Execution |
15:32:01 - 27-Jun-25 |
| Buy* | 95 | $104.54 | Automatic Execution |
15:32:01 - 27-Jun-25 |
| Buy* | 77 | $104.22 | Automatic Execution |
15:15:32 - 26-Jun-25 |
| Buy* | 933 | $104.3204 | SI Trade |
14:58:27 - 26-Jun-25 |
| Unknown* | 290 | $104.0532 | OTC Trade |
16:28:10 - 25-Jun-25 |
| Sell* | 1,132 | $104.04 | Automatic Execution |
15:35:08 - 25-Jun-25 |
| Buy* | 308 | $104.04 | Automatic Execution |
15:35:08 - 25-Jun-25 |
| Buy* | 1,920 | $104.0846 | SI Trade |
15:34:11 - 25-Jun-25 |
| Buy* | 662 | $104.1172 | SI Trade |
15:06:18 - 25-Jun-25 |
Ibonds 2032 (ID32) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
