| Price | $105.67 on 19-08-2025 at 18:20:06 |
|---|---|
| Change | $-0.09 -0.09% |
| Buy | $105.82 |
| Sell | $105.52 |
| Last Trade: | Unknown 1,060.00 at $105.7271 |
| Day's Volume: | 1,060 |
| Last Close: | $105.67 |
| Open: | $105.76 |
| ISIN: | IE0007YBWBE5 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $98.27 - $106.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $105.7271 |
| Shares in Issue: | N/A |
Ibonds 2032 (ID32) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1,060 | $105.7271 | OTC Trade |
15:39:07 - 19-Aug-25 |
| Buy* | 49 | $105.76 | Automatic Execution |
16:29:44 - 18-Aug-25 |
| Buy* | 17 | $105.76 | Automatic Execution |
16:27:41 - 18-Aug-25 |
| Buy* | 17 | $105.76 | Automatic Execution |
16:27:04 - 18-Aug-25 |
| Buy* | 17 | $105.76 | Automatic Execution |
16:25:57 - 18-Aug-25 |
| Buy* | 17 | $105.76 | Automatic Execution |
16:25:06 - 18-Aug-25 |
| Buy* | 26 | $105.76 | Automatic Execution |
16:24:15 - 18-Aug-25 |
| Buy* | 8 | $105.76 | Automatic Execution |
16:23:17 - 18-Aug-25 |
| Buy* | 17 | $105.76 | Automatic Execution |
16:22:28 - 18-Aug-25 |
| Buy* | 19 | $105.76 | Automatic Execution |
16:21:37 - 18-Aug-25 |
Ibonds 2032 (ID32) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Aug 2025 7:10 am | RNS | Net Asset Value(s) |
