| Price | $108.02 on 12-12-2025 at 19:35:12 |
|---|---|
| Change | $-0.47 -0.43% |
| Buy | $108.08 |
| Sell | $107.84 |
| Last Trade: | Sell 93.00 at $108.02 |
| Day's Volume: | 9,193 |
| Last Close: | $107.96 |
| Open: | $108.26 |
| ISIN: | IE0007YBWBE5 |
| Day's Range | $108.02 - $108.26 |
| 52wk Range: | $98.27 - $108.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $108.17181 |
| Shares in Issue: | N/A |
Ibonds 2032 (ID32) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 93 | $108.02 | Automatic Execution |
16:28:38 - 12-Dec-25 |
| Unknown* | 4,100 | $108.0677 | OTC Trade |
14:10:27 - 12-Dec-25 |
| Buy* | 4,000 | $108.26 | Automatic Execution |
10:41:26 - 12-Dec-25 |
| Sell* | 1,000 | $108.26 | Automatic Execution |
10:41:20 - 12-Dec-25 |
| Buy* | 50 | $108.52 | Automatic Execution |
16:13:32 - 11-Dec-25 |
| Unknown* | 229 | $108.5501 | OTC Trade |
14:22:45 - 11-Dec-25 |
| Buy* | 407 | $108.14 | Automatic Execution |
16:17:10 - 10-Dec-25 |
| Buy* | 726 | $108.14 | Automatic Execution |
16:07:01 - 10-Dec-25 |
| Buy* | 185 | $107.94 | Automatic Execution |
12:47:29 - 10-Dec-25 |
| Sell* | 1,510 | $108.04 | Automatic Execution |
16:28:03 - 09-Dec-25 |
Ibonds 2032 (ID32) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
