| Price | $102.48 on 01-04-2025 at 16:30:03 |
|---|---|
| Change | $0.32 0.31% |
| Buy | $102.56 |
| Sell | $102.32 |
| Buy / Sell ID32 Shares | |
| Last Trade: | Buy 1,200.00 at $102.48 |
| Day's Volume: | 1,200 |
| Last Close: | $102.44 |
| Open: | $102.48 |
| ISIN: | IE0007YBWBE5 |
| Day's Range | $102.48 - $102.48 |
| 52wk Range: | $98.27 - $102.48 |
| Market Capitalisation: | $N/A |
| VWAP: | $102.48 |
| Shares in Issue: | N/A |
Ibonds 2032 (ID32) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,200 | $102.48 | Automatic Execution |
08:19:53 - 01-Apr-25 |
| Buy* | 1,970 | $101.46 | Automatic Execution |
12:01:13 - 27-Mar-25 |
| Buy* | 25 | $101.66 | Automatic Execution |
16:26:50 - 26-Mar-25 |
| Buy* | 31 | $101.74 | Automatic Execution |
15:59:26 - 24-Mar-25 |
| Buy* | 1,029 | $101.74 | Automatic Execution |
15:59:26 - 24-Mar-25 |
| Unknown* | 980 | $101.8389 | OTC Trade |
13:03:04 - 24-Mar-25 |
| Buy* | 1 | $102.24 | Automatic Execution |
16:03:39 - 20-Mar-25 |
| Buy* | 2 | $101.52 | Automatic Execution |
15:03:31 - 18-Mar-25 |
| Buy* | 2,470 | $101.6848 | SI Trade |
15:44:39 - 17-Mar-25 |
| Buy* | 5 | $101.32 | Automatic Execution |
15:00:15 - 12-Mar-25 |
Ibonds 2032 (ID32) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
